FGBI · First Guaranty Bancshares, Inc. · Off Exchange
$8.70
+0.39 (+4.69%)
At close · Oct 5
Return incl. dividend (before tax)
Market Cap
$132.48M
Shares
16.54M
Volume · Oct 5
57.27K
Avg daily vol (3M)
24.37K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 5,818 | 10,045 | 15,863 | 32.6% |
| 2026-08-24 | 14,877 | 40,226 | 55,103 | 49.4% |
| 2026-08-17 | 22,744 | 21,351 | 44,095 | 36.7% |
| 2026-08-10 | 18,079 | 21,991 | 40,070 | 36.5% |
| 2026-08-03 | 9,801 | 8,208 | 18,009 | 32.4% |
| 2026-07-27 | 14,942 | 10,989 | 25,931 | 30.9% |
| 2026-07-20 | 17,792 | 18,318 | 36,110 | 29.8% |
| 2026-07-13 | 66,550 | 29,076 | 95,626 | 41.1% |
| 2026-07-06 | 51,305 | 15,046 | 66,351 | 38.5% |
| 2026-06-29 | 82,387 | 16,198 | 98,585 | 44.5% |
| 2026-06-22 | 36,951 | 161,816 | 198,767 | 21.2% |
| 2026-06-15 | 20,422 | 8,347 | 28,769 | 30.1% |
| 2026-06-08 | 31,331 | 17,871 | 49,202 | 38.9% |
| 2026-06-01 | 12,707 | 11,012 | 23,719 | 29.2% |
| 2026-05-25 | 29,411 | 95,400 | 124,811 | 53.6% |
| 2026-05-18 | 24,257 | 39,340 | 63,597 | 52.3% |
| 2026-05-11 | 24,236 | 12,376 | 36,612 | 61.0% |
| 2026-05-04 | 16,943 | 118,030 | 134,973 | 63.6% |
| 2026-04-27 | 24,930 | 188,595 | 213,525 | 40.6% |
| 2026-04-20 | 9,724 | 12,003 | 21,727 | 22.1% |
| 2026-04-13 | 5,444 | 14,708 | 20,152 | 44.5% |
| 2026-04-06 | 12,279 | 27,729 | 40,008 | 38.2% |
| 2026-03-30 | 4,566 | 13,928 | 18,494 | 25.5% |
| 2026-03-23 | 4,718 | 12,029 | 16,747 | 44.7% |
| 2026-03-16 | 3,146 | 13,594 | 16,740 | 42.6% |
| 2026-03-09 | 3,157 | 5,306 | 8,463 | 31.9% |
| 2026-03-02 | 8,890 | 22,022 | 30,912 | 49.0% |
| 2026-02-23 | 5,644 | 7,207 | 12,851 | 42.1% |
| 2026-02-16 | 4,549 | 13,348 | 17,897 | 40.8% |
| 2026-02-09 | 10,999 | 18,072 | 29,071 | 43.4% |
| 2026-02-02 | 6,695 | 26,697 | 33,392 | 32.6% |
| 2026-01-26 | 4,043 | 10,707 | 14,750 | 42.4% |
| 2026-01-19 | 3,891 | 19,496 | 23,387 | 38.8% |
| 2026-01-12 | 10,392 | 35,989 | 46,381 | 40.2% |
| 2026-01-05 | 22,080 | 126,173 | 148,253 | 59.6% |
| 2025-12-29 | 5,411 | 43,837 | 49,248 | 55.3% |
| 2025-12-22 | 2,817 | 28,635 | 31,452 | 54.1% |
| 2025-12-15 | 2,482 | 46,265 | 48,747 | 47.6% |
| 2025-12-08 | 21,991 | 46,819 | 68,810 | 45.1% |
| 2025-12-01 | 10,246 | 28,990 | 39,236 | 37.1% |
| 2025-11-24 | 7,504 | 36,873 | 44,377 | 44.7% |
| 2025-11-17 | 16,186 | 94,587 | 110,773 | 60.4% |
| 2025-11-10 | 6,273 | 42,104 | 48,377 | 51.0% |
| 2025-11-03 | 3,003 | 52,352 | 55,355 | 69.4% |
| 2025-10-27 | 3,564 | 29,091 | 32,655 | 36.8% |
| 2025-10-20 | 3,710 | 19,309 | 23,019 | 41.0% |
| 2025-10-13 | 5,868 | 23,446 | 29,314 | 51.2% |
| 2025-10-06 | 6,592 | 30,033 | 36,625 | 60.4% |
Showing 1–48 of 48 weeks