FOCL · Edap Tms SA · Off Exchange
$4.25
+0.02 (+0.47%)
At close · Oct 6
Return incl. dividend (before tax)
Going-concern doubt
— cleared Aug 14, 2026
The latest filing no longer states the doubt (first flagged May 7, 2026).
View the 10-Q filed Aug 14, 2026Market Cap
$222.39M
Shares
47.22M
Volume · Oct 6
968
Avg daily vol (3M)
114.17K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 45,526 | 88,015 | 133,541 | 39.5% |
| 2026-08-24 | 80,919 | 81,704 | 162,623 | 45.9% |
| 2026-08-17 | 206,294 | 394,400 | 600,694 | 41.9% |
| 2026-08-10 | 480,831 | 537,143 | 1,017,974 | 49.1% |
| 2026-08-03 | 38,690 | 186,172 | 224,862 | 71.7% |
| 2026-07-27 | 33,746 | 118,635 | 152,381 | 37.0% |
| 2026-07-20 | 25,385 | 134,713 | 160,098 | 55.3% |
| 2026-07-13 | 55,470 | 77,109 | 132,579 | 50.7% |
| 2026-07-06 | 55,319 | 69,736 | 125,055 | 59.0% |
| 2026-06-29 | 16,890 | 31,803 | 48,693 | 44.7% |
| 2026-06-22 | 25,370 | 93,352 | 118,722 | 48.4% |
| 2026-06-15 | 26,259 | 78,456 | 104,715 | 54.8% |
| 2026-06-08 | 8,549 | 92,596 | 101,145 | 49.5% |
| 2026-06-01 | 10,536 | 121,549 | 132,085 | 58.5% |
| 2026-05-04 | 21,161 | 150,613 | 171,774 | 46.7% |
| 2026-04-27 | 6,265 | 35,760 | 42,025 | 36.1% |
| 2026-04-20 | 6,118 | 25,459 | 31,577 | 42.8% |
| 2026-04-13 | 21,481 | 59,253 | 80,734 | 45.4% |
| 2026-04-06 | 5,510 | 34,472 | 39,982 | 37.7% |
| 2026-03-30 | 17,594 | 65,711 | 83,305 | 52.1% |
| 2026-03-23 | 15,912 | 85,948 | 101,860 | 42.0% |
| 2026-03-16 | 2,652 | 50,625 | 53,277 | 40.0% |
| 2026-03-09 | 8,879 | 95,898 | 104,777 | 37.5% |
| 2026-03-02 | 14,375 | 101,110 | 115,485 | 62.7% |
| 2026-02-23 | 17,962 | 102,507 | 120,469 | 36.0% |
| 2026-02-16 | 18,420 | 99,594 | 118,014 | 52.0% |
| 2026-02-09 | 18,850 | 188,594 | 207,444 | 38.3% |
| 2026-02-02 | 26,710 | 221,487 | 248,197 | 50.4% |
| 2026-01-26 | 34,581 | 143,254 | 177,835 | 45.3% |
| 2026-01-19 | 30,185 | 168,764 | 198,949 | 51.5% |
| 2026-01-12 | 36,492 | 173,321 | 209,813 | 49.7% |
| 2026-01-05 | 63,079 | 197,475 | 260,554 | 62.8% |
| 2025-12-29 | 5,725 | 55,715 | 61,440 | 51.8% |
| 2025-12-22 | 14,470 | 87,908 | 102,378 | 52.0% |
| 2025-12-15 | 47,739 | 288,570 | 336,309 | 56.7% |
| 2025-12-08 | 40,659 | 190,372 | 231,031 | 52.5% |
| 2025-12-01 | 1,577 | 48,599 | 50,176 | 53.6% |
| 2025-11-24 | 7,345 | 90,350 | 97,695 | 71.3% |
| 2025-11-17 | 19,048 | 120,858 | 139,906 | 52.4% |
| 2025-11-10 | 9,198 | 143,631 | 152,829 | 56.7% |
| 2025-11-03 | 5,616 | 138,636 | 144,252 | 58.0% |
| 2025-10-27 | 16,706 | 171,155 | 187,861 | 49.1% |
| 2025-10-20 | 17,075 | 146,219 | 163,294 | 65.0% |
| 2025-10-13 | 19,234 | 402,001 | 421,235 | 65.3% |
| 2025-10-06 | 7,291 | 81,652 | 88,943 | 58.7% |
Showing 1–45 of 45 weeks