Skip to main content
FOCL logo

FOCL · Edap Tms SA

Track FOCL — free
$4.76 +0.13 (+2.81%) At close · Aug 14
Market Cap
$178.41M
Shares
37.53M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-07-06 55,319 69,736 125,055 59.0%
2026-06-29 16,890 31,803 48,693 44.7%
2026-06-22 25,370 93,352 118,722 48.4%
2026-06-15 26,259 78,456 104,715 54.8%
2026-06-08 8,549 92,596 101,145 49.5%
2026-06-01 10,536 121,549 132,085 58.5%
2026-05-04 21,161 150,613 171,774 46.7%
2026-04-27 6,265 35,760 42,025 36.1%
2026-04-20 6,118 25,459 31,577 42.8%
2026-04-13 21,481 59,253 80,734 45.4%
2026-04-06 5,510 34,472 39,982 37.7%
2026-03-30 17,594 65,711 83,305 52.1%
2026-03-23 15,912 85,948 101,860 42.0%
2026-03-16 2,652 50,625 53,277 40.0%
2026-03-09 8,879 95,898 104,777 37.5%
2026-03-02 14,375 101,110 115,485 62.7%
2026-02-23 17,962 102,507 120,469 36.0%
2026-02-16 18,420 99,594 118,014 52.0%
2026-02-09 18,850 188,594 207,444 38.3%
2026-02-02 26,710 221,487 248,197 50.4%
2026-01-26 34,581 143,254 177,835 45.3%
2026-01-19 30,185 168,764 198,949 51.5%
2026-01-12 36,492 173,321 209,813 49.7%
2026-01-05 63,079 197,475 260,554 62.8%
2025-12-29 5,725 55,715 61,440 51.8%
2025-12-22 14,470 87,908 102,378 52.0%
2025-12-15 47,739 288,570 336,309 56.7%
2025-12-08 40,659 190,372 231,031 52.5%
2025-12-01 1,577 48,599 50,176 53.6%
2025-11-24 7,345 90,350 97,695 71.3%
2025-11-17 19,048 120,858 139,906 52.4%
2025-11-10 9,198 143,631 152,829 56.7%
2025-11-03 5,616 138,636 144,252 58.0%
2025-10-27 16,706 171,155 187,861 49.1%
2025-10-20 17,075 146,219 163,294 65.0%
2025-10-13 19,234 402,001 421,235 65.3%
2025-10-06 7,291 81,652 88,943 58.7%
2025-09-29 3,296 108,407 111,703 60.4%
2025-09-22 9,344 173,802 183,146 66.2%
2025-09-15 11,288 150,482 161,770 63.7%
2025-09-08 29,374 190,517 219,891 65.0%
2025-09-01 44,089 699,083 743,172 63.7%
2025-08-25 90,671 647,712 738,383 47.3%
2025-08-18 5,714 245,287 251,001 61.4%
Showing 1–44 of 44 weeks
Key facts CIK 1041934 CUSIP 268311107 13F (30d) 37 filings 37 filers Visit website Investor relations