FTCO

Fortitude Gold Corp

Company with tickers: FTCO

CIK

1828377

CUSIP

34962K100

Shares Outstanding

27,189,528

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-05-04	3,829	152,816	156,645	100.0%
2026-04-27	38,621	144,403	183,024	100.0%
2026-04-20	14,707	169,273	183,980	100.0%
2026-04-13	5,825	215,840	221,665	100.0%
2026-04-06	9,455	163,349	172,804	100.0%
2026-03-30	27,310	119,293	146,603	100.0%
2026-03-23	20,984	169,336	190,320	100.0%
2026-03-16	26,983	333,819	360,802	100.0%
2026-03-09	53,101	310,315	363,416	100.0%
2026-03-02	76,067	519,958	596,025	100.0%
2026-02-23	21,482	269,589	291,071	100.0%
2026-02-16	22,921	228,977	251,898	100.0%
2026-02-09	33,172	242,939	276,111	100.0%
2026-02-02	17,693	169,281	186,974	100.0%
2026-01-26	60,499	657,535	718,034	100.0%
2026-01-19	83,709	399,950	483,659	100.0%
2026-01-12	64,280	530,844	595,124	100.0%
2026-01-05	120,424	715,969	836,393	100.0%
2025-12-29	7,649	377,890	385,539	100.0%
2025-12-22	40,930	506,347	547,277	100.0%
2025-12-15	23,434	438,551	461,985	100.0%
2025-12-08	7,052	384,859	391,911	100.0%
2025-12-01	8,023	231,622	239,645	100.0%
2025-11-24	16,081	156,642	172,723	100.0%
2025-11-17	13,325	133,480	146,805	100.0%
2025-11-10	26,339	200,975	227,314	100.0%
2025-11-03	31,374	226,258	257,632	100.0%
2025-10-27	19,063	112,147	131,210	99.9%
2025-10-20	26,946	270,058	297,004	100.0%
2025-10-13	63,795	529,749	593,544	100.0%
2025-10-06	23,799	589,925	613,724	100.0%
2025-09-29	18,560	298,132	316,692	100.0%
2025-09-22	59,730	363,318	423,048	100.0%
2025-09-15	65,162	498,809	563,971	100.0%
2025-09-08	44,158	504,081	548,239	100.0%
2025-09-01	6,450	356,118	362,568	100.0%
2025-08-25	11,614	131,665	143,279	100.0%
2025-08-18	29,211	173,928	203,139	100.0%
2025-08-11	15,870	301,095	316,965	100.0%
2025-08-04	39,594	246,792	286,386	100.0%
2025-07-28	48,842	239,300	288,142	100.0%
2025-07-21	1,095	143,093	144,188	100.0%
2025-07-14	1,304	155,400	156,704	100.0%
2025-07-07	4,647	324,912	329,559	100.0%
2025-06-30	6,912	118,095	125,007	100.0%
2025-06-23	36,658	440,136	476,794	100.0%

Showing 1–46 of 46 weeks