GFAI
Guardforce AI Co., Ltd.Company with tickers: GFAI, GFAIW
CIK
1804469
CUSIP
G4236L138
Shares Outstanding
24,353,539
Website
https://www.guardforceai.com
Investor Relations
https://ir.guardforceai.com/
13F Activity (30d)
2 filings
1 filers
Price
$0.44
Market Cap
$13.60M
52W High
$1.50
52W Low
$0.38
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GFAI | +3.3% | -8.2% | -43.4% | -17.9% | -21.9% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +1.5% | -9.8% | -53.0% | -17.1% | -31.9% |
Close
$0.44
Open
$0.45
Day Range
$0.41 — $0.45
52W High
$1.50
52W Low
$0.38
Avg Vol (30d)
1.8M
Short Interest
470K · 1.0d
Short Vol % (latest)
56%
Last Earnings
2021-12-31
Latest Filing
—
Data Range
2021-09-29 — 2026-06-16