HCKT · Hackett Group, Inc. · Off Exchange
$10.05
+0.18 (+1.82%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$249.53M
Shares
24.88M
Volume · Sep 30
172.19K
Avg daily vol (3M)
292.91K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 163,163 | 203,502 | 366,665 | 38.0% |
| 2026-08-17 | 220,816 | 137,719 | 358,535 | 35.4% |
| 2026-08-10 | 388,662 | 175,771 | 564,433 | 39.9% |
| 2026-08-03 | 598,376 | 350,041 | 948,417 | 39.9% |
| 2026-07-27 | 697,189 | 353,314 | 1,050,503 | 43.3% |
| 2026-07-20 | 371,524 | 292,018 | 663,542 | 42.0% |
| 2026-07-13 | 430,686 | 419,020 | 849,706 | 39.4% |
| 2026-07-06 | 434,599 | 400,203 | 834,802 | 43.9% |
| 2026-06-29 | 206,670 | 184,262 | 390,932 | 42.0% |
| 2026-06-22 | 323,371 | 410,727 | 734,098 | 38.5% |
| 2026-06-15 | 273,488 | 455,719 | 729,207 | 37.8% |
| 2026-06-08 | 179,874 | 312,567 | 492,441 | 45.8% |
| 2026-06-01 | 259,839 | 377,266 | 637,105 | 41.7% |
| 2026-05-25 | 304,136 | 473,986 | 778,122 | 35.9% |
| 2026-05-18 | 532,245 | 475,595 | 1,007,840 | 42.6% |
| 2026-05-11 | 624,866 | 668,040 | 1,292,906 | 42.2% |
| 2026-05-04 | 440,785 | 712,134 | 1,152,919 | 36.9% |
| 2026-04-27 | 135,011 | 219,110 | 354,121 | 35.4% |
| 2026-04-20 | 161,296 | 333,850 | 495,146 | 41.5% |
| 2026-04-13 | 243,773 | 341,342 | 585,115 | 40.7% |
| 2026-04-06 | 153,796 | 263,194 | 416,990 | 43.7% |
| 2026-03-30 | 183,247 | 204,565 | 387,812 | 35.0% |
| 2026-03-23 | 219,208 | 342,679 | 561,887 | 39.7% |
| 2026-03-16 | 293,843 | 579,031 | 872,874 | 42.0% |
| 2026-03-09 | 428,787 | 357,004 | 785,791 | 38.0% |
| 2026-03-02 | 343,452 | 274,905 | 618,357 | 42.6% |
| 2026-02-23 | 459,318 | 385,988 | 845,306 | 42.1% |
| 2026-02-16 | 491,010 | 495,894 | 986,904 | 44.0% |
| 2026-02-09 | 247,898 | 255,682 | 503,580 | 39.8% |
| 2026-02-02 | 267,449 | 149,646 | 417,095 | 37.4% |
| 2026-01-26 | 205,535 | 223,286 | 428,821 | 45.7% |
| 2026-01-19 | 159,379 | 236,424 | 395,803 | 49.1% |
| 2026-01-12 | 172,861 | 311,716 | 484,577 | 48.2% |
| 2026-01-05 | 178,169 | 103,369 | 281,538 | 33.3% |
| 2025-12-29 | 126,921 | 200,819 | 327,740 | 43.3% |
| 2025-12-22 | 135,818 | 680,129 | 815,947 | 65.8% |
| 2025-12-15 | 345,032 | 349,558 | 694,590 | 37.5% |
| 2025-12-08 | 431,143 | 804,709 | 1,235,852 | 47.7% |
| 2025-12-01 | 551,302 | 465,588 | 1,016,890 | 45.0% |
| 2025-11-24 | 277,591 | 170,997 | 448,588 | 38.0% |
| 2025-11-17 | 364,265 | 264,196 | 628,461 | 38.4% |
| 2025-11-10 | 365,126 | 220,928 | 586,054 | 39.0% |
| 2025-11-03 | 669,687 | 340,141 | 1,009,828 | 34.8% |
| 2025-10-27 | 215,047 | 151,725 | 366,772 | 33.8% |
| 2025-10-20 | 249,116 | 157,782 | 406,898 | 32.7% |
| 2025-10-13 | 190,694 | 181,247 | 371,941 | 37.7% |
| 2025-10-06 | 136,967 | 167,751 | 304,718 | 39.1% |
Showing 1–47 of 47 weeks