HESM
Hess Midstream LPCompany with tickers: HESM
CIK
1789832
CUSIP
428103105
Shares Outstanding
128,350,881
13F Activity (30d)
18 filings
7 filers
Price
$36.94
Market Cap
$7.60B
P/E Ratio
12.91
EPS (Diluted)
$2.86
52W High
$44.14
52W Low
$31.63
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 4, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Capital expenditures | Year Ending December 31, 2026 | $105M | — | — |
| Adjusted free cash flow | full year 2026 | $910M – $960M | Non-GAAP | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HESM | -4.4% | -7.8% | +7.1% | -1.5% | +7.1% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -6.2% | -9.4% | -2.4% | -0.7% | -3.0% |
Close
$36.94
Open
$36.50
Day Range
$35.88 — $36.95
52W High
$44.14
52W Low
$31.63
Avg Vol (30d)
1.5M
Short Interest
7.2M · 3.3d
Short Vol % (latest)
65%
Last Earnings
2026-05-04
Latest Filing
Data Range
2020-01-02 — 2026-06-18