KNDI
Kandi Technologies Group, Inc.Company with tickers: KNDI
Market Cap
$51.28M
Shares Outstanding
82,705,365
CIK
1720250
CUSIP
G5214E103
13F Activity (30d)
2 filings
1 filers
Price
$0.62
Market Cap
$51.28M
EPS (Diluted)
$-1.14
52W High
$1.77
52W Low
$0.61
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| KNDI | -4.6% | -18.4% | -22.5% | -25.3% | -21.5% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -2.3% | -16.1% | -29.2% | -22.2% | -29.1% |
Close
$0.62
Open
$0.61
Day Range
$0.61 — $0.64
52W High
$1.77
52W Low
$0.61
Avg Vol (30d)
80K
Short Interest
1.3M · 23.0d
Short Vol % (latest)
40%
Last Earnings
2025-06-30
Latest Filing
—
Data Range
2020-01-02 — 2026-06-24