MED
Medifast IncCompany with tickers: MED
CIK
910329
CUSIP
58470H101
Shares Outstanding
11,119,115
13F Activity (30d)
10 filings
4 filers
Price
$11.28
Market Cap
$122.76M
P/E Ratio
-6.64
EPS (Diluted)
$-1.70
52W High
$15.46
52W Low
$9.22
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 4, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| revenue | second quarter 2026 | $60M – $80M | — | — |
| loss per share | second quarter 2026 | $-1.00 – $-0.50 | — | — |
| revenue | full year 2026 | $270M – $300M | — | — |
| loss per share | full year 2026 | $-2.75 – $-1.55 | — | — |
Golden Cross (50/200)
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MED | -5.4% | -10.5% | +0.0% | -10.0% | +5.6% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -7.2% | -12.1% | -9.6% | -9.2% | -4.4% |
Close
$11.28
Open
$11.27
Day Range
$11.27 — $11.41
52W High
$15.46
52W Low
$9.22
Avg Vol (30d)
122K
Short Interest
2.2M · 10.2d
Short Vol % (latest)
58%
Last Earnings
2026-05-04
Latest Filing
Data Range
2020-01-02 — 2026-06-18