MHO
M/I Homes, Inc.Company with tickers: MHO
CIK
799292
CUSIP
55305B101
Shares Outstanding
25,590,109
13F Activity (30d)
82 filings
78 filers
Price
$141.33
Market Cap
$3.64B
P/E Ratio
9.59
EPS (Diluted)
$14.74
52W High
$158.92
52W Low
$103.52
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MHO | +2.9% | +11.7% | +6.3% | +7.4% | +10.5% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | +2.3% | +12.6% | -3.4% | +9.3% | +1.7% |
Close
$141.33
Open
$141.00
52W High
$158.92
52W Low
$103.52
Avg Vol (30d)
168K
Data Range
2020-01-02 — 2026-06-12