PEPG · PepGen Inc.
$2.99
+0.01 (+0.34%)
At close · Aug 14
Market Cap
$207.09M
Shares
69.26M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-06 | 1,211,745 | 3,268,641 | 4,480,386 | 51.2% |
| 2026-06-29 | 177,887 | 469,778 | 647,665 | 44.6% |
| 2026-06-22 | 256,106 | 1,118,121 | 1,374,227 | 44.0% |
| 2026-06-15 | 241,523 | 1,340,765 | 1,582,288 | 44.3% |
| 2026-06-08 | 421,540 | 749,827 | 1,171,367 | 41.0% |
| 2026-06-01 | 291,255 | 935,122 | 1,226,377 | 44.9% |
| 2026-05-25 | 376,574 | 737,762 | 1,114,336 | 45.0% |
| 2026-05-18 | 625,277 | 1,097,907 | 1,723,184 | 45.9% |
| 2026-05-11 | 527,205 | 1,959,879 | 2,487,084 | 52.6% |
| 2026-05-04 | 911,628 | 1,553,726 | 2,465,354 | 50.3% |
| 2026-04-27 | 686,461 | 1,650,121 | 2,336,582 | 49.9% |
| 2026-04-20 | 674,662 | 1,121,464 | 1,796,126 | 43.5% |
| 2026-04-13 | 903,042 | 2,819,664 | 3,722,706 | 44.6% |
| 2026-04-06 | 1,127,719 | 2,447,178 | 3,574,897 | 53.1% |
| 2026-03-30 | 4,490,337 | 15,810,573 | 20,300,910 | 57.9% |
| 2026-03-23 | 670,361 | 518,683 | 1,189,044 | 43.0% |
| 2026-03-16 | 714,578 | 1,174,861 | 1,889,439 | 51.0% |
| 2026-03-09 | 889,105 | 841,392 | 1,730,497 | 45.3% |
| 2026-03-02 | 1,159,182 | 1,575,185 | 2,734,367 | 44.6% |
| 2026-02-23 | 383,176 | 243,993 | 627,169 | 42.6% |
| 2026-02-16 | 345,863 | 248,383 | 594,246 | 43.6% |
| 2026-02-09 | 1,026,183 | 1,899,146 | 2,925,329 | 53.2% |
| 2026-02-02 | 849,041 | 922,820 | 1,771,861 | 48.4% |
| 2026-01-26 | 591,449 | 646,909 | 1,238,358 | 47.3% |
| 2026-01-19 | 829,834 | 1,064,171 | 1,894,005 | 46.9% |
| 2026-01-12 | 674,660 | 759,208 | 1,433,868 | 45.5% |
| 2026-01-05 | 633,270 | 693,817 | 1,327,087 | 45.9% |
| 2025-12-29 | 670,560 | 947,200 | 1,617,760 | 45.6% |
| 2025-12-22 | 311,573 | 242,683 | 554,256 | 40.5% |
| 2025-12-15 | 461,029 | 703,320 | 1,164,349 | 30.0% |
| 2025-12-08 | 592,226 | 647,894 | 1,240,120 | 44.9% |
| 2025-12-01 | 651,811 | 1,115,845 | 1,767,656 | 44.6% |
| 2025-11-24 | 502,590 | 1,176,949 | 1,679,539 | 44.5% |
| 2025-11-17 | 802,825 | 1,989,177 | 2,792,002 | 47.1% |
| 2025-11-10 | 330,097 | 434,671 | 764,768 | 31.2% |
| 2025-11-03 | 392,924 | 652,924 | 1,045,848 | 38.0% |
| 2025-10-27 | 930,987 | 1,456,734 | 2,387,721 | 46.6% |
| 2025-10-20 | 448,817 | 829,162 | 1,277,979 | 51.6% |
| 2025-10-13 | 551,060 | 1,545,736 | 2,096,796 | 52.5% |
| 2025-10-06 | 857,799 | 1,858,028 | 2,715,827 | 51.1% |
| 2025-09-29 | 2,215,569 | 5,816,816 | 8,032,385 | 55.0% |
| 2025-09-22 | 8,176,837 | 58,307,202 | 66,484,039 | 39.9% |
| 2025-09-15 | 656,650 | 3,370,805 | 4,027,455 | 66.3% |
| 2025-09-08 | 713,664 | 1,805,771 | 2,519,435 | 64.4% |
| 2025-09-01 | 132,988 | 295,250 | 428,238 | 63.2% |
| 2025-08-25 | 333,296 | 393,377 | 726,673 | 60.3% |
| 2025-08-18 | 232,997 | 564,756 | 797,753 | 60.0% |
Showing 1–47 of 47 weeks
Key facts
CIK
1835597
CUSIP
713317105
13F (30d)
74 filings
73 filers
Visit website
Investor relations