PHI · PLDT Inc.

$19.24 +0.21 (+1.10%) At close · Aug 20

Market Cap

$4.25B

216.06M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-07-13	219,005	193,523	412,528	45.0%
2026-07-06	185,721	958,886	1,144,607	73.3%
2026-06-29	187,421	203,845	391,266	48.0%
2026-06-22	224,641	279,308	503,949	46.4%
2026-06-15	189,041	332,879	521,920	45.3%
2026-06-08	232,178	556,107	788,285	48.6%
2026-06-01	192,395	240,247	432,642	50.6%
2026-05-25	118,619	159,474	278,093	45.4%
2026-05-18	120,664	180,621	301,285	56.8%
2026-05-11	113,877	178,208	292,085	56.8%
2026-05-04	125,350	145,685	271,035	58.7%
2026-04-27	124,240	161,487	285,727	53.3%
2026-04-20	96,893	91,959	188,852	55.9%
2026-04-13	124,566	123,508	248,074	46.2%
2026-04-06	116,483	140,416	256,899	46.9%
2026-03-30	107,639	85,612	193,251	46.9%
2026-03-23	182,553	154,654	337,207	52.3%
2026-03-16	332,299	174,355	506,654	18.0%
2026-03-09	104,906	76,449	181,355	49.4%
2026-03-02	82,866	64,901	147,767	48.8%
2026-02-23	92,167	44,436	136,603	40.5%
2026-02-16	59,182	41,483	100,665	40.2%
2026-02-09	72,335	69,021	141,356	48.4%
2026-02-02	89,619	82,141	171,760	43.9%
2026-01-26	53,043	41,228	94,271	47.8%
2026-01-19	46,569	66,655	113,224	45.2%
2026-01-12	50,594	77,249	127,843	48.9%
2026-01-05	48,718	62,030	110,748	51.5%
2025-12-29	44,925	54,452	99,377	55.9%
2025-12-22	34,744	49,924	84,668	52.9%
2025-12-15	63,752	64,958	128,710	36.3%
2025-12-08	46,709	65,408	112,117	52.1%
2025-12-01	64,079	91,581	155,660	50.5%
2025-11-24	63,716	123,554	187,270	57.2%
2025-11-17	69,094	138,850	207,944	47.9%
2025-11-10	133,570	194,137	327,707	55.3%
2025-11-03	145,533	264,042	409,575	59.3%
2025-10-27	101,483	278,141	379,624	55.2%
2025-10-20	77,628	168,766	246,394	53.9%
2025-10-13	107,092	226,492	333,584	53.8%
2025-10-06	88,173	213,814	301,987	58.6%
2025-09-29	115,408	249,719	365,127	58.7%
2025-09-22	93,669	212,868	306,537	50.2%
2025-09-15	147,255	137,392	284,647	34.7%
2025-09-08	185,438	193,355	378,793	51.6%
2025-09-01	113,580	235,745	349,325	49.4%
2025-08-25	128,163	261,086	389,249	43.6%

Showing 1–47 of 47 weeks

Key facts CIK 78150 CUSIP 69344D408 13F (30d) 106 filings 85 filers Visit website Investor relations