PHI
PLDT Inc.Company with tickers: PHI, PHTCF
Market Cap
$3.95B
Shares Outstanding
216,055,775
CIK
78150
CUSIP
69344D408
13F Activity (30d)
2 filings
1 filers
Price
$18.10
Market Cap
$3.95B
52W High
$23.61
52W Low
$17.05
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
7 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PHI | +2.2% | -0.5% | -13.4% | -0.5% | -13.6% |
| SPY | -0.5% | -2.1% | +7.8% | -2.1% | +8.7% |
| vs SPY | +2.7% | +1.6% | -21.2% | +1.6% | -22.2% |
Close
$18.10
Open
$18.20
Day Range
$18.10 — $18.29
52W High
$23.61
52W Low
$17.05
Avg Vol (30d)
194K
Short Interest
148K · 1.0d
Short Vol % (latest)
28%
Last Earnings
2025-12-31
Latest Filing
—
Data Range
2020-01-02 — 2026-06-29