RGR · Sturm Ruger & Co Inc · Off Exchange
$44.37
+0.66 (+1.51%)
At close · Oct 2
Return incl. dividend (before tax)
Market Cap
$684.03M
Shares
15.98M
Volume · Oct 2
285.26K
Avg daily vol (3M)
151.29K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 147,448 | 130,234 | 277,682 | 43.2% |
| 2026-08-17 | 165,380 | 136,703 | 302,083 | 42.1% |
| 2026-08-10 | 116,354 | 65,849 | 182,203 | 38.4% |
| 2026-08-03 | 144,505 | 75,693 | 220,198 | 35.8% |
| 2026-07-27 | 164,702 | 96,260 | 260,962 | 35.9% |
| 2026-07-20 | 111,752 | 55,684 | 167,436 | 37.0% |
| 2026-07-13 | 77,094 | 67,945 | 145,039 | 34.1% |
| 2026-07-06 | 102,754 | 60,901 | 163,655 | 35.4% |
| 2026-06-29 | 85,228 | 57,360 | 142,588 | 34.7% |
| 2026-06-22 | 251,728 | 235,194 | 486,922 | 38.7% |
| 2026-06-15 | 96,567 | 88,085 | 184,652 | 28.6% |
| 2026-06-08 | 98,504 | 71,301 | 169,805 | 31.4% |
| 2026-06-01 | 77,702 | 86,318 | 164,020 | 35.9% |
| 2026-05-25 | 86,824 | 126,683 | 213,507 | 35.3% |
| 2026-05-18 | 142,690 | 77,882 | 220,572 | 37.6% |
| 2026-05-11 | 205,833 | 120,428 | 326,261 | 39.1% |
| 2026-05-04 | 181,120 | 101,392 | 282,512 | 35.7% |
| 2026-04-27 | 96,135 | 97,000 | 193,135 | 40.8% |
| 2026-04-20 | 116,941 | 157,531 | 274,472 | 47.3% |
| 2026-04-13 | 137,519 | 99,620 | 237,139 | 41.3% |
| 2026-04-06 | 147,880 | 126,293 | 274,173 | 37.5% |
| 2026-03-30 | 167,026 | 186,827 | 353,853 | 42.5% |
| 2026-03-23 | 248,492 | 195,778 | 444,270 | 35.2% |
| 2026-03-16 | 211,884 | 178,284 | 390,168 | 36.1% |
| 2026-03-09 | 155,981 | 145,198 | 301,179 | 36.0% |
| 2026-03-02 | 269,651 | 203,974 | 473,625 | 39.8% |
| 2026-02-23 | 173,687 | 151,522 | 325,209 | 42.5% |
| 2026-02-16 | 122,435 | 83,959 | 206,394 | 40.0% |
| 2026-02-09 | 159,386 | 162,668 | 322,054 | 46.1% |
| 2026-02-02 | 221,348 | 82,149 | 303,497 | 37.3% |
| 2026-01-26 | 238,953 | 172,544 | 411,497 | 41.9% |
| 2026-01-19 | 119,643 | 58,429 | 178,072 | 32.3% |
| 2026-01-12 | 314,744 | 170,081 | 484,825 | 37.5% |
| 2026-01-05 | 284,403 | 115,688 | 400,091 | 33.6% |
| 2025-12-29 | 179,151 | 128,390 | 307,541 | 35.5% |
| 2025-12-22 | 257,048 | 120,603 | 377,651 | 36.7% |
| 2025-12-15 | 521,254 | 1,255,134 | 1,776,388 | 37.0% |
| 2025-12-08 | 570,853 | 173,308 | 744,161 | 40.9% |
| 2025-12-01 | 315,323 | 310,333 | 625,656 | 43.4% |
| 2025-11-24 | 172,730 | 221,519 | 394,249 | 40.4% |
| 2025-11-17 | 323,997 | 258,505 | 582,502 | 37.3% |
| 2025-11-10 | 279,318 | 298,557 | 577,875 | 42.5% |
| 2025-11-03 | 260,701 | 167,547 | 428,248 | 32.6% |
| 2025-10-27 | 235,077 | 95,876 | 330,953 | 37.7% |
| 2025-10-20 | 60,219 | 36,916 | 97,135 | 26.5% |
| 2025-10-13 | 65,253 | 37,308 | 102,561 | 32.9% |
| 2025-10-06 | 62,453 | 40,931 | 103,384 | 31.8% |
Showing 1–47 of 47 weeks