SHPH · Shuttle Pharmaceuticals Holdings, Inc. · Off Exchange
$5.45
-0.10 (-1.80%)
At close · Oct 9
Return incl. dividend (before tax)
Going-concern doubt
— flagged Sep 24, 2026
Substantial doubt about the company's ability to continue as a going concern.
“The successful completion of the acquisition or any other acquisition, or such financing, however, cannot be guaranteed. These conditions raise substantial doubt about our ability to continue as a going concern within one year after the date that the consolidated financial statements contained in this report are issued.”View the 10-Q filed Sep 24, 2026
Market Cap
$26.44M
Shares
4.76M
Volume · Oct 9
29.45K
Avg daily vol (3M)
1.35M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 9,410 | 151,320 | 160,730 | 64.1% |
| 2026-08-24 | 16,146 | 271,831 | 287,977 | 45.1% |
| 2026-08-17 | 7,886 | 58,101 | 65,987 | 46.2% |
| 2026-08-10 | 6,647 | 119,648 | 126,295 | 59.7% |
| 2026-08-03 | 60,502 | 1,078,783 | 1,139,285 | 56.0% |
| 2026-07-27 | 78,475 | 2,259,008 | 2,337,483 | 63.7% |
| 2026-07-20 | 120,767 | 2,046,246 | 2,167,013 | 43.1% |
| 2026-07-13 | 1,191,206 | 38,177,690 | 39,368,896 | 52.9% |
| 2026-07-06 | 122,454 | 1,016,230 | 1,138,684 | 40.8% |
| 2026-06-29 | 65,101 | 462,160 | 527,261 | 43.2% |
| 2026-06-22 | 622,405 | 21,572,999 | 22,195,404 | 52.9% |
| 2026-06-15 | 17,344 | 326,345 | 343,689 | 39.0% |
| 2026-06-08 | 38,938 | 96,636 | 135,574 | 65.3% |
| 2026-06-01 | 76,846 | 1,171,363 | 1,248,209 | 100.0% |
| 2026-05-25 | 7,052 | 98,746 | 105,798 | 100.0% |
| 2026-05-18 | 3,488 | 43,431 | 46,919 | 100.0% |
| 2026-05-11 | 6,985 | 90,964 | 97,949 | 100.0% |
| 2026-05-04 | 32,409 | 891,118 | 923,527 | 100.0% |
| 2026-04-27 | 186,441 | 1,146,704 | 1,333,145 | 100.0% |
| 2026-04-20 | 1,972 | 55,886 | 57,858 | 100.0% |
| 2026-04-13 | 8,917 | 92,155 | 101,072 | 100.0% |
| 2026-04-06 | 1,067 | 30,276 | 31,343 | 100.0% |
| 2026-03-30 | 3,544 | 49,922 | 53,466 | 100.0% |
| 2026-03-23 | 9,085 | 135,878 | 144,963 | 100.0% |
| 2026-03-16 | 1,380 | 14,298 | 15,678 | 100.0% |
| 2026-03-09 | 3,604 | 25,641 | 29,245 | 100.0% |
| 2026-03-02 | 1,886 | 28,211 | 30,097 | 100.0% |
| 2026-02-23 | 547 | 16,103 | 16,650 | 100.0% |
| 2026-02-16 | 754 | 16,457 | 17,211 | 100.0% |
| 2026-02-09 | 2,337 | 41,932 | 44,269 | 100.0% |
| 2026-02-02 | 6,102 | 56,408 | 62,510 | 100.0% |
| 2026-01-26 | 94,631 | 373,391 | 468,022 | 100.0% |
| 2026-01-19 | 162,989 | 6,116,109 | 6,279,098 | 100.0% |
| 2026-01-12 | 24,549 | 344,911 | 369,460 | 100.0% |
| 2026-01-05 | 15,909 | 399,943 | 415,852 | 100.0% |
| 2025-12-29 | 3,310 | 42,079 | 45,389 | 100.0% |
| 2025-12-22 | 1,589 | 10,181 | 11,770 | 100.0% |
| 2025-12-15 | 2,019 | 34,729 | 36,748 | 100.0% |
| 2025-12-08 | 3,393 | 77,110 | 80,503 | 100.0% |
| 2025-12-01 | 3,456 | 30,602 | 34,058 | 100.0% |
| 2025-11-24 | 2,634 | 28,264 | 30,898 | 100.0% |
| 2025-11-17 | 25,739 | 222,358 | 248,097 | 100.0% |
| 2025-11-10 | 960 | 12,735 | 13,695 | 100.0% |
| 2025-11-03 | 10,339 | 202,797 | 213,136 | 100.0% |
| 2025-10-27 | 526 | 15,552 | 16,078 | 100.0% |
| 2025-10-20 | 1,759 | 77,493 | 79,252 | 100.0% |
| 2025-10-13 | 4,867 | 24,975 | 29,842 | 100.0% |
Showing 1–47 of 47 weeks