Skip to main content

SMTK

SmartKem, Inc.

Company with tickers: SMTK

CIK
1817760
CUSIP
83193D203
Shares Outstanding
21,446,213
Investor Relations
https://ir.smartkem.com/
Price
$0.31
Market Cap
$6.72M
EPS (Diluted)
$-1.29
52W High
$3.80
52W Low
$0.16

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

1 Up Day

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
SMTK -24.0% +24.7% -80.7% +4.0% -70.6%
SPY +1.2% +0.7% +8.2% -1.3% +9.5%
vs SPY -25.3% +24.0% -88.8% +5.3% -80.1%
Close
$0.31
Open
$0.29
Day Range
$0.29 — $0.35
52W High
$3.80
52W Low
$0.16
Avg Vol (30d)
19.2M
Short Interest
390K · 1.0d
Short Vol % (latest)
52%
Last Earnings
2025-11-13
Latest Filing
Data Range
2024-05-31 — 2026-06-18