Skip to main content

TRIB · Trinity Biotech PLC · Off Exchange

Track TRIB — free
$5.77 +0.08 (+1.41%) At close · Oct 5
Market Cap
$5.50M
Shares
813,132
Volume · Oct 5 3106 Avg daily vol (51 sessions) 23.63K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-31 3,016 22,604 25,620 37.5%
2026-08-24 6,627 28,405 35,032 29.3%
2026-08-17 6,126 56,700 62,826 28.7%
2026-08-10 5,672 44,637 50,309 21.6%
2026-08-03 2,720 31,744 34,464 63.3%
2026-07-27 12,455 152,181 164,636 60.6%
2026-07-20 1,501 37,500 39,001 96.3%
2026-07-13 3,047 20,807 23,854 63.2%
2026-07-06 3,232 38,060 41,292 63.0%
2026-06-29 9,241 256,465 265,706 61.8%
2026-06-22 48,619 1,129,363 1,177,982 59.9%
2026-06-15 1,418 37,352 38,770 55.6%
2026-06-08 543 13,660 14,203 67.2%
2026-06-01 454 15,556 16,010 66.0%
2026-05-25 681 14,760 15,441 58.9%
2026-05-18 513 14,731 15,244 66.4%
2026-05-11 229 11,986 12,215 74.5%
2026-05-04 319 6,229 6,548 68.3%
2026-04-27 199 6,542 6,741 70.1%
2026-04-20 392 8,460 8,852 75.0%
2026-04-13 383 9,763 10,146 64.2%
2026-04-06 1,081 17,732 18,813 65.2%
2026-03-30 1,388 13,928 15,316 58.1%
2026-03-23 1,491 22,644 24,135 61.7%
2026-03-16 1,613 13,764 15,377 52.2%
2026-03-09 3,002 37,130 40,132 52.1%
2026-03-02 588 10,386 10,974 62.1%
2026-02-23 1,191 19,723 20,914 59.3%
2026-02-16 191 7,220 7,411 63.9%
2026-02-09 1,401 30,212 31,613 65.3%
2026-02-02 490 9,391 9,881 62.8%
2026-01-26 1,280 43,397 44,677 52.7%
2026-01-19 2,575 34,714 37,289 61.8%
2026-01-12 1,207 19,484 20,691 59.7%
2026-01-05 2,668 27,167 29,835 63.0%
2025-12-29 2,743 71,274 74,017 68.2%
2025-12-22 121,934 2,924,123 3,046,057 49.8%
2025-12-15 477 18,076 18,553 64.5%
2025-12-08 949 20,437 21,386 75.0%
2025-12-01 112 5,207 5,319 75.2%
2025-11-24 419 6,507 6,926 67.9%
2025-11-17 249 4,932 5,181 60.4%
2025-11-10 126 6,174 6,300 71.5%
2025-11-03 622 9,205 9,827 72.2%
2025-10-27 348 7,525 7,873 65.8%
2025-10-20 427 9,960 10,387 65.5%
2025-10-13 279 10,489 10,768 70.2%
2025-10-06 478 13,220 13,698 36.4%
Showing 1–48 of 48 weeks
Key facts CIK 888721 CUSIP 896438603 Visit website Investor relations