Skip to main content
Equibles

Unilever PLC 6-K, filed Oct 1, 2021

Unilever PLC (UL)

6-K 2021-10-01 For: 2021-09-30
View Original
Added on April 09, 2026

About this 6-K

Unilever PLC filed this 6-K on October 1, 2021.

FORM 6-K SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

REPORT OF FOREIGN ISSUER

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For the month of  September 2021

UNILEVER PLC

(Translation of registrant's name into English)

UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND (Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F..X.. Form 40-F.....

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_____

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_____

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ..... No .X..

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- _______

Exhibit 99 attached hereto is incorporated herein by reference.

Signatures

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

UNILEVER PLC
/S/ R SOTAMAA<br>By  R SOTAMAA<br>CHIEF LEGAL OFFICER AND GROUP SECRETARY

Date 1 October 2021

EXHIBIT INDEX

EXHIBIT NUMBER EXHIBIT DESCRIPTION
99 Notice to London Stock Exchange

Exhibit 99

This Report on Form 6-K contains the following:

Exhibit 99.1 ~~Stock Exchange announcement dated~~ 1 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.2 ~~Stock Exchange announcement dated~~ 2 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.3 ~~Stock Exchange announcement dated~~ 3 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.4 ~~Stock Exchange announcement dated~~ 6 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.5 ~~Stock Exchange announcement dated~~ 7 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.6 ~~Stock Exchange announcement dated~~ 8 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.7 ~~Stock Exchange announcement dated~~ 9 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.8 ~~Stock Exchange announcement dated~~ 10 September 2021 entitled ‘Director/PDMR Shareholding’
Exhibit 99.9 ~~Stock Exchange announcement dated~~ 10 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.10 ~~Stock Exchange announcement dated~~ 13 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.11 ~~Stock Exchange announcement dated~~ 14 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.12 ~~Stock Exchange announcement dated~~ 15 September 2021 entitled ‘Director/PDMR Shareholding’
Exhibit 99.13 ~~Stock Exchange announcement dated~~ 15 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.14 ~~Stock Exchange announcement dated~~ 16 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.15 ~~Stock Exchange announcement dated~~ 17 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.16 ~~Stock Exchange announcement dated~~ 20 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.17 ~~Stock Exchange announcement dated~~ 21 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.18 ~~Stock Exchange announcement dated~~ 22 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.19 ~~Stock Exchange announcement dated~~ 23 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.20 ~~Stock Exchange announcement dated~~ 24 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.21 ~~Stock Exchange announcement dated~~ 27 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.22 ~~Stock Exchange announcement dated~~ 28 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.23 ~~Stock Exchange announcement dated~~ 29 September 2021 entitled ‘Transaction in own shares’
Exhibit 99.24 ~~Stock Exchange announcement dated~~ 30 September 2021 entitled ‘Transaction in own shares’

ul-ex991_66.htm

Exhibit: 99.1

RNS Number : 4532K

Unilever PLC

01 September 2021

01 September 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 01 September 2021
Number of ordinary shares purchased: 546,082
Highest price paid per share: GBp 4,060.5000
Lowest price paid per share: GBp 4,030.5000
Volume weighted average price paid per share: GBp 4,044.8794
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 34,659,335 of its ordinary shares in treasury and has 2,594,584,437 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted<br><br><br>average price<br><br><br>(GBp) Aggregated<br><br><br>volume (shares)
LSE 4,045.1749 380,000
BATS 4,044.5739 66,752
Chi-X 4,044.0821 72,800
Turquoise 4,043.6031 26,530
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
52 4,058.50 BATE 09:42:17
120 4,058.50 BATE 09:42:17
263 4,058.50 BATE 09:42:17
210 4,055.00 BATE 09:47:44
--- --- --- ---
199 4,055.00 BATE 09:47:44
38 4,055.00 BATE 09:47:44
381 4,054.50 BATE 09:49:29
452 4,057.00 BATE 09:53:30
301 4,058.00 BATE 09:58:20
73 4,058.00 BATE 09:58:20
237 4,059.00 BATE 10:00:02
23 4,059.00 BATE 10:00:02
19 4,059.00 BATE 10:00:02
34 4,059.00 BATE 10:00:02
23 4,059.00 BATE 10:00:02
68 4,059.00 BATE 10:00:02
406 4,057.00 BATE 10:03:27
239 4,054.50 BATE 10:08:10
222 4,054.50 BATE 10:08:10
40 4,053.00 BATE 10:13:29
144 4,053.00 BATE 10:13:29
185 4,053.00 BATE 10:13:29
38 4,053.00 BATE 10:13:29
12 4,053.00 BATE 10:13:29
441 4,052.00 BATE 10:17:52
139 4,052.00 BATE 10:23:17
17 4,052.00 BATE 10:23:17
32 4,052.00 BATE 10:23:17
63 4,052.00 BATE 10:23:18
20 4,052.00 BATE 10:23:22
22 4,052.00 BATE 10:23:22
119 4,052.00 BATE 10:24:27
186 4,054.50 BATE 10:27:54
208 4,054.50 BATE 10:27:54
424 4,054.50 BATE 10:27:54
140 4,053.50 BATE 10:31:20
144 4,053.50 BATE 10:31:20
92 4,053.50 BATE 10:31:20
353 4,056.50 BATE 10:37:01
53 4,056.50 BATE 10:37:01
23 4,056.50 BATE 10:37:01
349 4,060.00 BATE 10:40:11
33 4,060.00 BATE 10:40:11
59 4,058.00 BATE 10:44:01
393 4,058.00 BATE 10:44:03
110 4,055.50 BATE 10:49:40
126 4,055.50 BATE 10:49:40
207 4,055.50 BATE 10:49:40
94 4,053.50 BATE 10:52:52
66 4,054.50 BATE 10:53:19
316 4,054.50 BATE 10:53:19
177 4,055.00 BATE 10:58:49
183 4,055.00 BATE 10:58:49
54 4,055.00 BATE 10:58:49
59 4,054.00 BATE 11:01:22
--- --- --- ---
188 4,054.00 BATE 11:01:24
18 4,054.00 BATE 11:01:24
86 4,054.00 BATE 11:01:26
31 4,054.00 BATE 11:01:26
11 4,054.00 BATE 11:01:26
2 4,053.50 BATE 11:04:56
240 4,053.50 BATE 11:04:56
102 4,053.50 BATE 11:04:56
65 4,053.50 BATE 11:04:56
5 4,053.50 BATE 11:04:59
32 4,053.50 BATE 11:04:59
236 4,053.00 BATE 11:10:38
42 4,053.00 BATE 11:10:38
161 4,053.00 BATE 11:10:38
110 4,055.00 BATE 11:13:15
175 4,055.00 BATE 11:13:15
133 4,055.00 BATE 11:13:25
8 4,055.00 BATE 11:13:25
8 4,055.00 BATE 11:13:25
177 4,056.00 BATE 11:18:05
70 4,056.00 BATE 11:18:05
167 4,056.00 BATE 11:18:05
61 4,053.00 BATE 11:23:01
333 4,053.00 BATE 11:23:01
52 4,053.00 BATE 11:23:01
296 4,051.50 BATE 11:27:32
106 4,051.50 BATE 11:27:32
36 4,049.50 BATE 11:31:11
415 4,049.50 BATE 11:31:11
187 4,050.50 BATE 11:36:48
192 4,050.50 BATE 11:36:48
61 4,050.50 BATE 11:36:48
149 4,048.50 BATE 11:41:09
297 4,048.50 BATE 11:41:09
4 4,049.50 BATE 11:46:00
190 4,049.50 BATE 11:46:00
250 4,049.50 BATE 11:46:00
372 4,048.50 BATE 11:50:36
130 4,046.00 BATE 11:55:14
49 4,046.00 BATE 11:55:14
215 4,046.00 BATE 11:56:03
68 4,048.50 BATE 12:00:27
352 4,048.50 BATE 12:00:27
427 4,053.50 BATE 12:04:50
339 4,052.50 BATE 12:06:28
64 4,052.50 BATE 12:06:28
324 4,049.50 BATE 12:08:41
98 4,049.50 BATE 12:09:05
376 4,049.50 BATE 12:14:09
115 4,049.50 BATE 12:19:03
311 4,049.50 BATE 12:19:03
--- --- --- ---
444 4,051.50 BATE 12:23:58
459 4,050.50 BATE 12:27:04
191 4,051.00 BATE 12:33:04
19 4,051.00 BATE 12:33:05
41 4,051.00 BATE 12:33:05
99 4,051.00 BATE 12:33:05
27 4,051.00 BATE 12:33:05
53 4,051.00 BATE 12:33:05
192 4,050.00 BATE 12:36:51
180 4,050.00 BATE 12:36:51
142 4,048.00 BATE 12:42:05
50 4,048.00 BATE 12:42:05
185 4,048.00 BATE 12:42:05
373 4,054.00 BATE 12:45:27
373 4,051.50 BATE 12:50:36
32 4,048.50 BATE 12:53:11
150 4,048.50 BATE 12:53:11
30 4,048.50 BATE 12:53:23
34 4,048.50 BATE 12:53:29
202 4,048.50 BATE 12:53:29
140 4,047.00 BATE 12:58:10
10 4,047.00 BATE 12:58:10
134 4,047.00 BATE 12:59:08
133 4,047.00 BATE 12:59:08
109 4,048.50 BATE 13:02:59
88 4,048.50 BATE 13:03:18
225 4,048.50 BATE 13:03:18
12 4,048.50 BATE 13:03:18
202 4,048.00 BATE 13:07:33
65 4,048.00 BATE 13:07:57
168 4,048.00 BATE 13:07:57
401 4,047.00 BATE 13:11:58
441 4,047.00 BATE 13:17:32
432 4,053.00 BATE 13:22:08
33 4,054.00 BATE 13:25:28
68 4,054.00 BATE 13:25:28
300 4,054.00 BATE 13:25:28
59 4,054.00 BATE 13:25:28
461 4,053.00 BATE 13:30:58
147 4,053.50 BATE 13:34:42
237 4,053.50 BATE 13:34:42
1 4,053.50 BATE 13:34:42
173 4,052.50 BATE 13:37:20
250 4,052.50 BATE 13:37:21
36 4,052.50 BATE 13:37:42
100 4,049.00 BATE 13:42:38
141 4,049.00 BATE 13:42:38
63 4,049.00 BATE 13:42:38
47 4,049.00 BATE 13:42:38
42 4,049.00 BATE 13:42:42
427 4,048.00 BATE 13:45:02
--- --- --- ---
460 4,048.50 BATE 13:50:12
25 4,045.50 BATE 13:53:12
83 4,045.50 BATE 13:53:12
39 4,045.50 BATE 13:53:12
32 4,045.50 BATE 13:53:12
160 4,045.50 BATE 13:53:12
108 4,045.50 BATE 13:53:12
441 4,042.50 BATE 13:56:45
136 4,038.50 BATE 13:59:59
12 4,038.50 BATE 14:00:53
19 4,038.50 BATE 14:00:53
175 4,038.50 BATE 14:00:53
43 4,038.50 BATE 14:00:53
411 4,042.00 BATE 14:03:03
326 4,038.00 BATE 14:05:22
114 4,038.00 BATE 14:05:22
172 4,039.00 BATE 14:09:02
43 4,039.00 BATE 14:09:02
199 4,039.00 BATE 14:09:02
461 4,040.50 BATE 14:14:42
22 4,041.00 BATE 14:15:51
430 4,041.00 BATE 14:15:51
188 4,040.00 BATE 14:19:38
40 4,040.00 BATE 14:19:38
49 4,040.00 BATE 14:19:38
109 4,040.00 BATE 14:19:38
193 4,040.50 BATE 14:24:29
19 4,040.50 BATE 14:24:29
25 4,040.50 BATE 14:24:29
118 4,040.50 BATE 14:24:33
32 4,040.50 BATE 14:24:33
20 4,040.50 BATE 14:24:33
13 4,040.50 BATE 14:24:33
443 4,040.00 BATE 14:25:16
456 4,040.00 BATE 14:28:37
59 4,040.50 BATE 14:30:58
36 4,040.50 BATE 14:30:58
110 4,040.50 BATE 14:30:58
45 4,040.50 BATE 14:30:58
66 4,040.50 BATE 14:30:58
125 4,041.00 BATE 14:30:58
250 4,041.00 BATE 14:30:58
135 4,040.50 BATE 14:31:01
93 4,040.50 BATE 14:32:49
87 4,040.50 BATE 14:32:49
19 4,040.50 BATE 14:32:49
21 4,040.50 BATE 14:32:49
32 4,040.50 BATE 14:32:49
31 4,040.50 BATE 14:32:49
29 4,040.50 BATE 14:32:49
140 4,040.50 BATE 14:32:49
--- --- --- ---
38 4,040.50 BATE 14:33:21
250 4,040.50 BATE 14:33:21
150 4,040.50 BATE 14:33:21
101 4,043.50 BATE 14:34:45
196 4,043.50 BATE 14:34:45
100 4,043.50 BATE 14:34:45
445 4,042.00 BATE 14:35:58
86 4,041.50 BATE 14:37:40
206 4,042.00 BATE 14:38:52
253 4,042.00 BATE 14:38:52
100 4,041.50 BATE 14:38:52
165 4,041.50 BATE 14:39:02
64 4,041.50 BATE 14:39:02
13 4,039.50 BATE 14:41:11
250 4,039.50 BATE 14:41:11
15 4,039.50 BATE 14:41:11
33 4,040.50 BATE 14:41:58
179 4,040.50 BATE 14:42:00
89 4,040.50 BATE 14:42:00
98 4,040.50 BATE 14:42:00
139 4,040.00 BATE 14:45:09
257 4,040.00 BATE 14:45:09
14 4,043.50 BATE 14:46:55
79 4,044.00 BATE 14:46:55
81 4,044.00 BATE 14:46:55
221 4,044.00 BATE 14:46:55
106 4,044.50 BATE 14:47:49
256 4,045.00 BATE 14:48:01
114 4,045.00 BATE 14:48:01
225 4,045.00 BATE 14:49:58
149 4,045.00 BATE 14:49:58
54 4,044.50 BATE 14:51:22
150 4,044.50 BATE 14:51:22
12 4,044.50 BATE 14:51:23
51 4,044.50 BATE 14:51:23
110 4,044.50 BATE 14:51:24
55 4,044.50 BATE 14:51:24
250 4,043.50 BATE 14:52:43
75 4,043.50 BATE 14:52:43
2 4,043.50 BATE 14:52:44
102 4,043.50 BATE 14:52:44
50 4,046.00 BATE 14:54:51
29 4,046.00 BATE 14:54:51
182 4,046.00 BATE 14:55:04
197 4,046.00 BATE 14:55:04
145 4,045.50 BATE 14:56:39
109 4,045.50 BATE 14:56:39
59 4,045.50 BATE 14:56:39
145 4,045.50 BATE 14:56:39
101 4,045.50 BATE 14:59:34
177 4,045.50 BATE 14:59:34
--- --- --- ---
155 4,047.00 BATE 15:00:10
222 4,047.00 BATE 15:00:10
13 4,047.00 BATE 15:00:10
139 4,047.50 BATE 15:02:57
210 4,047.50 BATE 15:02:57
30 4,047.50 BATE 15:02:57
26 4,047.50 BATE 15:02:57
43 4,047.50 BATE 15:02:57
88 4,045.50 BATE 15:04:18
38 4,045.50 BATE 15:04:18
31 4,045.50 BATE 15:04:18
174 4,045.50 BATE 15:04:18
13 4,045.50 BATE 15:04:18
14 4,045.50 BATE 15:04:18
18 4,045.50 BATE 15:04:18
27 4,045.50 BATE 15:04:18
377 4,048.50 BATE 15:06:57
31 4,048.50 BATE 15:06:57
130 4,049.00 BATE 15:08:03
115 4,049.00 BATE 15:08:09
140 4,049.00 BATE 15:08:09
431 4,049.50 BATE 15:09:58
26 4,050.00 BATE 15:11:13
135 4,050.00 BATE 15:11:13
39 4,050.00 BATE 15:11:13
2 4,050.00 BATE 15:11:14
107 4,050.00 BATE 15:11:21
34 4,050.00 BATE 15:11:21
18 4,050.00 BATE 15:11:21
34 4,050.00 BATE 15:11:21
36 4,052.00 BATE 15:13:10
230 4,052.00 BATE 15:13:21
33 4,052.00 BATE 15:13:21
46 4,052.00 BATE 15:13:23
36 4,052.00 BATE 15:13:23
36 4,052.00 BATE 15:13:23
99 4,049.50 BATE 15:15:10
42 4,049.50 BATE 15:15:10
148 4,049.50 BATE 15:15:10
138 4,049.50 BATE 15:15:10
13 4,049.50 BATE 15:15:10
45 4,042.50 BATE 15:17:16
126 4,042.50 BATE 15:17:16
66 4,042.50 BATE 15:17:16
75 4,042.50 BATE 15:17:20
143 4,042.50 BATE 15:17:20
261 4,044.00 BATE 15:20:34
136 4,044.00 BATE 15:20:34
100 4,043.50 BATE 15:20:43
114 4,043.50 BATE 15:20:43
171 4,043.50 BATE 15:20:52
--- --- --- ---
438 4,041.50 BATE 15:23:10
18 4,041.50 BATE 15:23:10
13 4,041.00 BATE 15:25:15
132 4,041.00 BATE 15:25:15
167 4,041.00 BATE 15:25:17
105 4,041.00 BATE 15:25:17
238 4,040.00 BATE 15:27:01
29 4,040.00 BATE 15:27:01
132 4,040.00 BATE 15:27:01
386 4,040.00 BATE 15:29:34
76 4,038.00 BATE 15:31:15
68 4,038.00 BATE 15:31:15
79 4,038.00 BATE 15:31:15
26 4,038.00 BATE 15:31:15
138 4,038.00 BATE 15:31:15
8 4,038.00 BATE 15:34:43
2 4,038.00 BATE 15:34:43
41 4,038.00 BATE 15:34:43
196 4,038.00 BATE 15:34:43
180 4,038.00 BATE 15:34:43
39 4,038.50 BATE 15:35:44
198 4,038.50 BATE 15:35:44
29 4,038.50 BATE 15:36:16
20 4,038.50 BATE 15:36:16
11 4,038.50 BATE 15:36:16
139 4,038.50 BATE 15:36:16
38 4,037.00 BATE 15:37:34
62 4,037.00 BATE 15:37:37
253 4,037.00 BATE 15:37:37
105 4,037.00 BATE 15:37:37
8 4,038.50 BATE 15:40:01
191 4,038.50 BATE 15:40:01
93 4,038.50 BATE 15:40:01
102 4,038.50 BATE 15:40:01
93 4,038.00 BATE 15:41:23
309 4,038.00 BATE 15:41:23
78 4,035.50 BATE 15:43:50
149 4,035.50 BATE 15:43:50
120 4,035.50 BATE 15:43:50
71 4,035.50 BATE 15:43:50
13 4,035.50 BATE 15:43:50
395 4,034.00 BATE 15:45:31
16 4,034.00 BATE 15:45:31
15 4,034.00 BATE 15:45:31
27 4,030.50 BATE 15:48:19
35 4,030.50 BATE 15:48:19
10 4,030.50 BATE 15:48:19
10 4,030.50 BATE 15:48:19
265 4,030.50 BATE 15:48:19
25 4,030.50 BATE 15:48:19
21 4,031.00 BATE 15:50:46
--- --- --- ---
210 4,031.50 BATE 15:51:08
35 4,031.50 BATE 15:51:08
41 4,032.50 BATE 15:51:58
209 4,032.50 BATE 15:51:58
221 4,032.50 BATE 15:51:58
225 4,032.50 BATE 15:51:58
15 4,032.50 BATE 15:52:01
172 4,032.50 BATE 15:52:01
50 4,032.50 BATE 15:52:01
86 4,032.50 BATE 15:52:07
349 4,032.50 BATE 15:52:07
151 4,032.50 BATE 15:52:07
199 4,032.50 BATE 15:52:07
38 4,032.50 BATE 15:52:07
297 4,032.00 BATE 15:53:38
125 4,032.00 BATE 15:53:38
5 4,031.00 BATE 15:56:19
5 4,031.00 BATE 15:56:19
30 4,034.50 BATE 15:57:06
50 4,034.50 BATE 15:57:06
121 4,034.50 BATE 15:57:06
160 4,034.50 BATE 15:57:06
100 4,034.50 BATE 15:57:06
313 4,033.50 BATE 15:57:14
103 4,033.50 BATE 15:57:14
397 4,033.50 BATE 15:57:14
19 4,033.50 BATE 15:57:14
45 4,033.50 BATE 15:57:14
434 4,033.50 BATE 15:58:52
362 4,034.50 BATE 16:00:43
29 4,034.50 BATE 16:00:43
9 4,034.50 BATE 16:00:43
185 4,034.50 BATE 16:00:43
200 4,034.50 BATE 16:00:43
224 4,033.00 BATE 16:02:55
448 4,033.00 BATE 16:02:55
97 4,033.00 BATE 16:02:55
18 4,033.00 BATE 16:02:55
66 4,033.00 BATE 16:02:55
12 4,032.50 BATE 16:04:48
41 4,032.50 BATE 16:04:48
167 4,032.50 BATE 16:04:48
219 4,032.50 BATE 16:04:48
29 4,033.50 BATE 16:06:02
65 4,033.50 BATE 16:06:02
74 4,033.50 BATE 16:06:02
68 4,033.50 BATE 16:06:02
127 4,033.50 BATE 16:06:02
49 4,033.50 BATE 16:06:02
213 4,034.00 BATE 16:07:21
384 4,034.00 BATE 16:07:25
--- --- --- ---
1 4,037.00 BATE 16:09:00
237 4,037.00 BATE 16:09:00
100 4,037.00 BATE 16:09:00
98 4,037.00 BATE 16:09:00
397 4,037.00 BATE 16:09:00
434 4,037.00 BATE 16:09:00
453 4,038.00 BATE 16:12:44
415 4,038.00 BATE 16:12:44
98 4,039.00 BATE 16:14:05
96 4,039.00 BATE 16:14:05
100 4,039.00 BATE 16:14:05
226 4,039.00 BATE 16:14:05
62 4,039.00 BATE 16:14:47
250 4,039.00 BATE 16:14:47
2 4,040.50 BATE 16:16:49
77 4,040.50 BATE 16:16:49
37 4,041.00 BATE 16:17:00
169 4,041.00 BATE 16:17:00
145 4,041.00 BATE 16:17:00
8 4,041.00 BATE 16:17:03
100 4,041.00 BATE 16:17:03
81 4,040.50 BATE 16:17:19
156 4,040.50 BATE 16:17:19
29 4,040.50 BATE 16:17:19
446 4,041.50 BATE 16:18:09
452 4,041.50 BATE 16:18:09
188 4,041.50 BATE 16:20:05
16 4,041.50 BATE 16:20:05
238 4,041.50 BATE 16:20:05
72 4,040.50 BATE 16:21:37
53 4,041.00 BATE 16:21:49
40 4,041.00 BATE 16:21:49
112 4,041.00 BATE 16:21:49
100 4,041.00 BATE 16:21:49
430 4,040.50 BATE 16:22:24
446 4,040.50 BATE 16:22:24
311 4,038.50 BATE 16:23:12
10 4,038.50 BATE 16:23:12
36 4,038.50 BATE 16:23:12
20 4,038.50 BATE 16:23:12
17 4,038.50 BATE 16:23:12
9 4,038.50 BATE 16:23:12
187 4,038.00 BATE 16:23:50
229 4,038.00 BATE 16:23:50
114 4,041.00 BATE 16:25:05
17 4,041.00 BATE 16:25:05
216 4,041.00 BATE 16:25:05
145 4,041.00 BATE 16:25:12
200 4,041.00 BATE 16:25:12
72 4,041.00 BATE 16:25:12
86 4,041.00 BATE 16:25:12
--- --- --- ---
30 4,040.00 BATE 16:26:12
46 4,040.00 BATE 16:26:12
23 4,040.00 BATE 16:26:12
48 4,040.00 BATE 16:26:12
24 4,040.00 BATE 16:26:12
40 4,040.00 BATE 16:26:12
108 4,040.00 BATE 16:26:12
9 4,040.00 BATE 16:26:12
26 4,040.00 BATE 16:26:12
23 4,040.00 BATE 16:26:12
8 4,040.00 BATE 16:26:12
70 4,040.00 BATE 16:26:13
100 4,038.50 BATE 16:27:09
50 4,038.50 BATE 16:27:09
50 4,038.50 BATE 16:27:09
22 4,038.50 BATE 16:27:09
56 4,038.50 BATE 16:27:09
376 4,038.50 BATE 16:27:26
47 4,038.50 BATE 16:27:27
5 4,038.50 BATE 16:27:53
100 4,039.00 BATE 16:28:00
144 4,039.00 BATE 16:28:00
56 4,039.50 BATE 16:28:00
45 4,039.50 BATE 16:28:00
50 4,039.50 BATE 16:28:00
41 4,039.50 BATE 16:28:00
50 4,039.50 BATE 16:28:00
50 4,039.00 BATE 16:28:00
50 4,039.00 BATE 16:28:00
15 4,039.00 BATE 16:28:00
387 4,038.50 BATE 16:28:00
12 4,041.50 BATE 16:28:17
50 4,041.00 BATE 16:28:17
45 4,041.00 BATE 16:28:17
119 4,041.50 BATE 16:28:17
50 4,041.50 BATE 16:28:17
50 4,041.50 BATE 16:28:17
50 4,041.50 BATE 16:28:17
278 4,041.00 BATE 16:28:17
5 4,058.50 CHIX 09:42:17
150 4,058.50 CHIX 09:42:17
272 4,058.50 CHIX 09:42:17
97 4,055.50 CHIX 09:47:15
337 4,055.50 CHIX 09:47:15
429 4,054.50 CHIX 09:49:29
403 4,057.00 CHIX 09:53:30
300 4,058.00 CHIX 09:56:14
69 4,058.00 CHIX 09:56:14
9 4,058.00 CHIX 09:56:14
141 4,059.00 CHIX 10:00:02
221 4,059.00 CHIX 10:00:02
--- --- --- ---
9 4,059.00 CHIX 10:00:02
462 4,059.00 CHIX 10:03:14
292 4,056.50 CHIX 10:07:05
73 4,056.50 CHIX 10:07:05
88 4,056.50 CHIX 10:07:05
53 4,052.50 CHIX 10:13:42
68 4,052.50 CHIX 10:15:06
166 4,052.50 CHIX 10:15:06
62 4,052.50 CHIX 10:15:06
22 4,052.50 CHIX 10:15:06
460 4,051.50 CHIX 10:15:36
376 4,051.00 CHIX 10:20:51
15 4,052.00 CHIX 10:24:27
20 4,052.00 CHIX 10:24:27
15 4,052.00 CHIX 10:24:27
148 4,052.00 CHIX 10:24:27
177 4,052.00 CHIX 10:24:27
373 4,054.50 CHIX 10:27:54
260 4,051.50 CHIX 10:30:10
195 4,051.50 CHIX 10:30:10
54 4,053.00 CHIX 10:34:35
390 4,053.00 CHIX 10:34:35
31 4,060.00 CHIX 10:40:11
400 4,060.00 CHIX 10:40:11
460 4,058.50 CHIX 10:43:33
447 4,055.50 CHIX 10:49:40
35 4,054.00 CHIX 10:51:15
149 4,054.00 CHIX 10:51:15
265 4,054.00 CHIX 10:51:15
398 4,054.50 CHIX 10:56:26
100 4,054.50 CHIX 11:01:22
340 4,054.50 CHIX 11:01:22
370 4,053.50 CHIX 11:04:59
94 4,052.00 CHIX 11:08:35
97 4,052.00 CHIX 11:08:35
406 4,053.00 CHIX 11:10:38
48 4,053.00 CHIX 11:10:38
232 4,058.50 CHIX 11:15:50
100 4,058.50 CHIX 11:15:50
80 4,058.50 CHIX 11:15:50
392 4,054.50 CHIX 11:18:51
401 4,052.50 CHIX 11:23:36
5 4,051.00 CHIX 11:27:54
375 4,051.00 CHIX 11:27:54
53 4,049.50 CHIX 11:31:11
404 4,049.50 CHIX 11:31:11
456 4,050.50 CHIX 11:36:48
4 4,050.50 CHIX 11:37:34
377 4,048.50 CHIX 11:43:20
8 4,049.50 CHIX 11:46:00
412 4,049.50 CHIX 11:46:00
--- --- --- ---
373 4,048.50 CHIX 11:50:36
5 4,046.00 CHIX 11:53:15
396 4,046.00 CHIX 11:56:03
19 4,045.00 CHIX 11:58:13
409 4,048.50 CHIX 12:00:27
453 4,049.50 CHIX 12:01:31
426 4,053.50 CHIX 12:04:50
23 4,053.50 CHIX 12:04:50
405 4,048.50 CHIX 12:10:24
21 4,048.50 CHIX 12:10:24
462 4,049.50 CHIX 12:14:09
384 4,050.00 CHIX 12:20:27
73 4,050.00 CHIX 12:20:27
427 4,050.50 CHIX 12:24:19
349 4,050.50 CHIX 12:30:43
192 4,051.50 CHIX 12:33:04
181 4,051.50 CHIX 12:33:04
373 4,050.00 CHIX 12:37:46
375 4,054.00 CHIX 12:45:27
408 4,053.00 CHIX 12:45:30
393 4,051.50 CHIX 12:50:36
34 4,048.00 CHIX 12:55:10
43 4,048.00 CHIX 12:55:10
113 4,048.00 CHIX 12:55:11
118 4,048.00 CHIX 12:55:12
101 4,048.00 CHIX 12:55:12
203 4,048.00 CHIX 12:57:57
216 4,048.00 CHIX 12:57:57
8 4,048.00 CHIX 12:57:57
42 4,049.00 CHIX 13:02:40
339 4,049.00 CHIX 13:02:59
6 4,049.00 CHIX 13:02:59
92 4,048.50 CHIX 13:07:32
62 4,048.50 CHIX 13:07:32
249 4,048.50 CHIX 13:07:32
273 4,047.00 CHIX 13:11:08
105 4,047.00 CHIX 13:11:08
3 4,047.00 CHIX 13:11:10
1 4,047.00 CHIX 13:11:31
453 4,047.00 CHIX 13:14:52
378 4,051.50 CHIX 13:20:03
216 4,054.00 CHIX 13:24:08
212 4,054.00 CHIX 13:24:08
103 4,054.50 CHIX 13:29:20
359 4,054.50 CHIX 13:29:20
29 4,053.50 CHIX 13:34:42
259 4,053.50 CHIX 13:34:44
101 4,053.50 CHIX 13:34:44
302 4,053.00 CHIX 13:37:17
87 4,053.00 CHIX 13:37:17
452 4,052.00 CHIX 13:39:15
--- --- --- ---
421 4,048.50 CHIX 13:44:30
6 4,047.00 CHIX 13:47:01
366 4,047.00 CHIX 13:47:01
3 4,047.50 CHIX 13:50:23
204 4,047.50 CHIX 13:50:23
123 4,047.50 CHIX 13:50:23
73 4,047.50 CHIX 13:50:23
423 4,046.00 CHIX 13:54:06
421 4,042.00 CHIX 13:59:13
409 4,040.00 CHIX 14:00:39
429 4,042.00 CHIX 14:03:03
263 4,038.50 CHIX 14:06:44
78 4,038.50 CHIX 14:06:45
48 4,038.50 CHIX 14:06:48
415 4,039.50 CHIX 14:11:01
430 4,040.50 CHIX 14:14:42
200 4,041.00 CHIX 14:15:51
50 4,041.00 CHIX 14:15:51
135 4,041.00 CHIX 14:15:51
50 4,041.00 CHIX 14:15:51
40 4,038.50 CHIX 14:20:03
363 4,038.50 CHIX 14:20:03
23 4,038.50 CHIX 14:20:03
167 4,040.50 CHIX 14:23:53
135 4,040.50 CHIX 14:23:53
72 4,040.50 CHIX 14:24:01
68 4,040.00 CHIX 14:25:16
368 4,040.00 CHIX 14:25:16
381 4,040.00 CHIX 14:28:37
100 4,039.00 CHIX 14:29:58
235 4,039.00 CHIX 14:29:58
96 4,039.00 CHIX 14:29:58
233 4,040.50 CHIX 14:31:01
193 4,040.50 CHIX 14:31:01
393 4,040.50 CHIX 14:32:37
246 4,040.50 CHIX 14:33:21
194 4,040.50 CHIX 14:33:22
402 4,043.50 CHIX 14:34:45
3 4,042.00 CHIX 14:35:58
437 4,042.00 CHIX 14:35:58
449 4,042.00 CHIX 14:37:13
84 4,041.00 CHIX 14:39:02
67 4,041.00 CHIX 14:39:02
178 4,041.00 CHIX 14:39:02
2 4,041.00 CHIX 14:39:02
92 4,041.00 CHIX 14:39:02
50 4,040.00 CHIX 14:40:15
300 4,040.00 CHIX 14:40:15
201 4,040.00 CHIX 14:42:06
108 4,040.00 CHIX 14:42:06
78 4,040.00 CHIX 14:42:06
--- --- --- ---
56 4,040.00 CHIX 14:44:30
200 4,040.00 CHIX 14:44:30
150 4,040.00 CHIX 14:44:30
374 4,044.00 CHIX 14:46:55
127 4,046.00 CHIX 14:48:54
48 4,046.00 CHIX 14:48:54
58 4,046.00 CHIX 14:48:54
132 4,046.00 CHIX 14:48:54
55 4,046.00 CHIX 14:48:54
52 4,046.00 CHIX 14:48:56
348 4,046.00 CHIX 14:48:56
357 4,045.00 CHIX 14:51:21
69 4,045.00 CHIX 14:51:21
14 4,043.50 CHIX 14:52:45
1 4,043.50 CHIX 14:52:45
44 4,043.50 CHIX 14:52:46
106 4,043.50 CHIX 14:52:46
83 4,043.50 CHIX 14:52:46
156 4,043.50 CHIX 14:52:46
25 4,043.50 CHIX 14:52:48
273 4,046.00 CHIX 14:55:13
175 4,046.00 CHIX 14:55:13
435 4,046.50 CHIX 14:56:20
120 4,045.00 CHIX 14:58:09
312 4,045.00 CHIX 14:58:09
15 4,047.00 CHIX 15:00:10
377 4,047.00 CHIX 15:00:10
326 4,047.50 CHIX 15:02:57
100 4,047.50 CHIX 15:02:57
129 4,047.00 CHIX 15:02:57
49 4,046.00 CHIX 15:04:43
444 4,048.50 CHIX 15:06:57
419 4,048.50 CHIX 15:07:14
47 4,049.50 CHIX 15:09:58
331 4,049.50 CHIX 15:09:58
3 4,050.00 CHIX 15:10:55
173 4,050.00 CHIX 15:10:55
84 4,050.00 CHIX 15:11:21
186 4,050.00 CHIX 15:11:21
376 4,053.50 CHIX 15:13:01
420 4,050.00 CHIX 15:15:10
1 4,046.00 CHIX 15:16:12
398 4,046.00 CHIX 15:16:12
137 4,042.50 CHIX 15:19:11
237 4,042.50 CHIX 15:19:11
45 4,042.50 CHIX 15:19:11
451 4,044.00 CHIX 15:20:34
447 4,042.00 CHIX 15:23:05
99 4,041.50 CHIX 15:24:08
100 4,041.50 CHIX 15:24:08
189 4,041.50 CHIX 15:24:08
--- --- --- ---
123 4,041.00 CHIX 15:26:32
305 4,041.00 CHIX 15:26:32
415 4,040.00 CHIX 15:29:34
373 4,039.00 CHIX 15:30:15
96 4,036.50 CHIX 15:32:35
277 4,036.50 CHIX 15:32:35
46 4,038.00 CHIX 15:34:43
176 4,038.00 CHIX 15:34:43
166 4,038.00 CHIX 15:34:43
18 4,038.00 CHIX 15:34:43
376 4,037.50 CHIX 15:36:22
198 4,037.00 CHIX 15:37:37
179 4,037.00 CHIX 15:37:37
138 4,038.50 CHIX 15:40:01
84 4,038.50 CHIX 15:40:01
195 4,038.50 CHIX 15:40:01
439 4,037.00 CHIX 15:42:25
87 4,035.50 CHIX 15:43:50
200 4,035.50 CHIX 15:43:50
97 4,035.50 CHIX 15:43:50
61 4,035.50 CHIX 15:43:52
25 4,034.00 CHIX 15:46:12
212 4,034.00 CHIX 15:46:12
148 4,034.00 CHIX 15:46:12
435 4,031.00 CHIX 15:48:19
300 4,033.00 CHIX 15:51:56
33 4,032.50 CHIX 15:52:07
338 4,032.50 CHIX 15:52:07
62 4,032.50 CHIX 15:52:07
54 4,032.50 CHIX 15:52:07
327 4,032.50 CHIX 15:52:07
234 4,032.00 CHIX 15:53:38
167 4,032.00 CHIX 15:53:38
405 4,032.00 CHIX 15:53:38
19 4,032.00 CHIX 15:53:38
51 4,034.00 CHIX 15:57:06
369 4,034.00 CHIX 15:57:06
397 4,034.00 CHIX 15:57:06
300 4,034.50 CHIX 15:57:06
482 4,033.50 CHIX 15:57:14
49 4,033.50 CHIX 15:57:14
1 4,033.50 CHIX 15:58:09
462 4,034.00 CHIX 15:58:09
9 4,033.50 CHIX 15:58:52
417 4,033.50 CHIX 15:58:52
149 4,034.50 CHIX 16:00:43
250 4,034.50 CHIX 16:00:43
346 4,034.50 CHIX 16:00:43
28 4,034.50 CHIX 16:00:43
5 4,034.50 CHIX 16:00:43
66 4,034.00 CHIX 16:00:54
--- --- --- ---
277 4,034.00 CHIX 16:00:54
62 4,034.00 CHIX 16:00:54
451 4,033.50 CHIX 16:02:02
1 4,033.50 CHIX 16:02:53
110 4,033.50 CHIX 16:02:53
80 4,033.50 CHIX 16:02:53
231 4,033.50 CHIX 16:02:53
371 4,033.50 CHIX 16:02:53
420 4,033.50 CHIX 16:02:53
256 4,032.50 CHIX 16:04:48
132 4,032.50 CHIX 16:04:48
118 4,033.50 CHIX 16:06:02
258 4,033.50 CHIX 16:06:02
288 4,033.50 CHIX 16:06:02
133 4,033.50 CHIX 16:06:02
22 4,037.00 CHIX 16:08:44
300 4,037.00 CHIX 16:08:44
110 4,037.00 CHIX 16:08:44
252 4,037.00 CHIX 16:09:00
453 4,037.00 CHIX 16:09:00
384 4,037.00 CHIX 16:09:00
138 4,038.00 CHIX 16:11:20
461 4,038.00 CHIX 16:11:36
200 4,038.00 CHIX 16:11:36
100 4,038.00 CHIX 16:11:36
100 4,038.00 CHIX 16:11:36
100 4,038.50 CHIX 16:12:08
135 4,038.50 CHIX 16:12:08
94 4,038.50 CHIX 16:12:08
390 4,038.00 CHIX 16:12:44
110 4,038.00 CHIX 16:12:44
318 4,038.00 CHIX 16:12:44
400 4,039.50 CHIX 16:14:05
438 4,039.50 CHIX 16:14:05
395 4,039.00 CHIX 16:14:47
419 4,039.00 CHIX 16:16:13
413 4,039.00 CHIX 16:16:13
100 4,041.50 CHIX 16:18:09
200 4,041.50 CHIX 16:18:09
37 4,041.00 CHIX 16:18:40
383 4,041.00 CHIX 16:18:40
435 4,041.00 CHIX 16:18:40
385 4,042.00 CHIX 16:19:57
3 4,041.50 CHIX 16:20:05
454 4,041.50 CHIX 16:20:05
524 4,041.00 CHIX 16:22:24
180 4,041.00 CHIX 16:22:24
22 4,040.50 CHIX 16:22:27
390 4,040.50 CHIX 16:22:27
391 4,040.50 CHIX 16:22:27
87 4,038.50 CHIX 16:23:10
--- --- --- ---
342 4,038.50 CHIX 16:23:12
25 4,038.00 CHIX 16:23:50
110 4,038.00 CHIX 16:23:57
4 4,038.00 CHIX 16:23:57
300 4,038.00 CHIX 16:23:57
27 4,038.00 CHIX 16:23:57
408 4,038.00 CHIX 16:23:57
108 4,040.50 CHIX 16:25:13
96 4,040.50 CHIX 16:25:45
108 4,040.50 CHIX 16:25:47
99 4,040.50 CHIX 16:25:55
9 4,040.50 CHIX 16:25:55
12 4,041.00 CHIX 16:25:55
90 4,041.00 CHIX 16:25:55
100 4,041.00 CHIX 16:25:55
21 4,041.00 CHIX 16:25:55
18 4,041.00 CHIX 16:25:55
134 4,041.00 CHIX 16:25:55
71 4,041.00 CHIX 16:25:55
97 4,040.50 CHIX 16:25:55
68 4,040.50 CHIX 16:25:59
198 4,040.50 CHIX 16:25:59
58 4,040.50 CHIX 16:26:01
46 4,040.00 CHIX 16:26:10
40 4,040.00 CHIX 16:26:11
299 4,040.00 CHIX 16:26:12
376 4,039.50 CHIX 16:26:34
106 4,037.50 CHIX 16:27:16
80 4,038.50 CHIX 16:27:26
100 4,038.50 CHIX 16:27:26
106 4,038.50 CHIX 16:27:26
100 4,038.50 CHIX 16:27:26
43 4,039.00 CHIX 16:27:40
80 4,039.00 CHIX 16:27:40
100 4,039.00 CHIX 16:27:40
144 4,039.00 CHIX 16:27:40
100 4,039.00 CHIX 16:27:40
77 4,038.50 CHIX 16:27:41
35 4,038.50 CHIX 16:27:42
58 4,039.00 CHIX 16:28:00
110 4,039.00 CHIX 16:28:00
50 4,039.00 CHIX 16:28:00
30 4,039.00 CHIX 16:28:00
50 4,039.00 CHIX 16:28:00
87 4,039.00 CHIX 16:28:00
418 4,038.50 CHIX 16:28:00
273 4,041.00 CHIX 16:28:17
10 4,041.50 CHIX 16:28:32
103 4,041.50 CHIX 16:28:32
100 4,041.50 CHIX 16:28:32
154 4,043.50 CHIX 16:28:47
--- --- --- ---
100 4,043.00 CHIX 16:28:47
50 4,043.00 CHIX 16:28:47
100 4,043.00 CHIX 16:28:47
50 4,043.00 CHIX 16:28:47
108 4,043.00 CHIX 16:28:47
130 4,054.50 LSE 08:23:29
292 4,054.50 LSE 08:23:29
224 4,053.50 LSE 08:23:56
150 4,053.50 LSE 08:23:56
357 4,053.50 LSE 08:23:56
373 4,052.50 LSE 08:25:57
434 4,052.00 LSE 08:26:03
23 4,050.50 LSE 08:28:10
378 4,050.50 LSE 08:28:10
129 4,050.00 LSE 08:29:45
397 4,052.50 LSE 08:30:33
88 4,052.00 LSE 08:30:35
18 4,052.00 LSE 08:30:35
276 4,052.00 LSE 08:30:35
394 4,054.00 LSE 08:31:49
411 4,053.50 LSE 08:32:06
331 4,053.50 LSE 08:32:20
30 4,053.50 LSE 08:32:20
147 4,052.00 LSE 08:34:32
238 4,052.00 LSE 08:34:32
276 4,057.00 LSE 08:36:43
76 4,057.00 LSE 08:36:43
434 4,056.50 LSE 08:37:02
82 4,055.50 LSE 08:37:05
323 4,055.50 LSE 08:37:05
409 4,055.50 LSE 08:38:45
431 4,055.00 LSE 08:40:04
436 4,054.50 LSE 08:41:48
368 4,054.50 LSE 08:41:48
401 4,056.00 LSE 08:43:02
112 4,055.50 LSE 08:43:07
24 4,055.50 LSE 08:43:07
225 4,055.50 LSE 08:43:07
317 4,055.00 LSE 08:43:39
424 4,055.00 LSE 08:43:39
372 4,055.00 LSE 08:45:13
261 4,053.50 LSE 08:46:35
139 4,053.50 LSE 08:46:35
391 4,053.50 LSE 08:47:17
355 4,053.50 LSE 08:47:52
406 4,053.00 LSE 08:49:00
334 4,052.50 LSE 08:50:42
68 4,052.50 LSE 08:50:42
447 4,051.50 LSE 08:50:59
392 4,051.50 LSE 08:51:05
350 4,050.00 LSE 08:52:00
--- --- --- ---
150 4,050.00 LSE 08:53:01
50 4,050.00 LSE 08:53:01
50 4,050.00 LSE 08:53:01
175 4,050.00 LSE 08:53:01
6 4,050.00 LSE 08:53:01
350 4,050.00 LSE 08:53:01
258 4,049.00 LSE 08:55:01
118 4,049.00 LSE 08:55:01
77 4,052.00 LSE 08:56:54
100 4,052.00 LSE 08:56:54
31 4,052.00 LSE 08:56:54
50 4,052.00 LSE 08:57:02
137 4,052.00 LSE 08:57:02
28 4,052.00 LSE 08:57:02
50 4,052.00 LSE 08:57:02
167 4,052.00 LSE 08:57:02
201 4,052.00 LSE 08:57:02
395 4,050.50 LSE 08:57:36
359 4,050.50 LSE 08:57:36
362 4,051.00 LSE 08:58:13
352 4,054.00 LSE 09:00:44
366 4,054.00 LSE 09:00:50
391 4,053.50 LSE 09:01:16
414 4,053.50 LSE 09:01:16
377 4,053.50 LSE 09:01:16
150 4,054.00 LSE 09:02:07
397 4,053.50 LSE 09:02:15
252 4,053.50 LSE 09:02:15
50 4,053.50 LSE 09:02:15
50 4,053.50 LSE 09:02:15
413 4,053.50 LSE 09:02:15
384 4,053.50 LSE 09:02:15
422 4,053.00 LSE 09:03:37
393 4,053.00 LSE 09:04:21
278 4,053.00 LSE 09:05:03
146 4,053.00 LSE 09:05:03
47 4,057.00 LSE 09:06:31
120 4,057.00 LSE 09:06:31
50 4,057.00 LSE 09:06:31
50 4,057.00 LSE 09:06:31
71 4,057.00 LSE 09:06:31
97 4,057.00 LSE 09:06:31
457 4,057.00 LSE 09:06:31
367 4,058.00 LSE 09:06:40
515 4,057.50 LSE 09:06:41
148 4,057.00 LSE 09:06:48
270 4,057.00 LSE 09:06:48
382 4,057.00 LSE 09:06:48
17 4,056.50 LSE 09:06:55
3 4,056.50 LSE 09:06:55
105 4,056.50 LSE 09:06:55
--- --- --- ---
317 4,056.50 LSE 09:06:55
536 4,056.50 LSE 09:06:55
283 4,056.00 LSE 09:07:19
124 4,056.00 LSE 09:07:19
203 4,055.00 LSE 09:07:29
29 4,055.00 LSE 09:07:29
183 4,055.00 LSE 09:07:29
152 4,056.50 LSE 09:08:53
150 4,056.00 LSE 09:08:53
72 4,056.00 LSE 09:08:53
363 4,056.50 LSE 09:08:53
28 4,059.00 LSE 09:11:19
166 4,059.50 LSE 09:11:30
139 4,059.50 LSE 09:11:30
351 4,059.50 LSE 09:11:30
445 4,059.00 LSE 09:11:37
436 4,058.75 LSE 09:12:15
150 4,058.50 LSE 09:12:15
50 4,058.50 LSE 09:12:15
50 4,058.50 LSE 09:12:15
37 4,058.50 LSE 09:12:15
61 4,058.50 LSE 09:12:24
349 4,058.50 LSE 09:12:24
77 4,058.50 LSE 09:12:24
154 4,058.50 LSE 09:12:59
272 4,058.50 LSE 09:12:59
422 4,058.25 LSE 09:13:20
436 4,058.00 LSE 09:13:38
357 4,058.00 LSE 09:13:38
539 4,058.25 LSE 09:14:28
363 4,058.25 LSE 09:14:30
452 4,058.00 LSE 09:14:34
384 4,057.50 LSE 09:14:38
62 4,058.50 LSE 09:15:22
190 4,058.50 LSE 09:15:22
107 4,058.50 LSE 09:15:22
425 4,060.00 LSE 09:16:17
387 4,058.50 LSE 09:17:14
374 4,060.50 LSE 09:19:02
91 4,058.50 LSE 09:19:56
210 4,058.00 LSE 09:19:56
93 4,058.00 LSE 09:19:56
404 4,058.50 LSE 09:19:56
157 4,058.50 LSE 09:21:17
150 4,058.50 LSE 09:21:17
50 4,058.50 LSE 09:21:17
419 4,058.50 LSE 09:21:17
358 4,058.00 LSE 09:25:02
150 4,057.00 LSE 09:25:21
32 4,057.00 LSE 09:25:21
72 4,057.00 LSE 09:25:21
--- --- --- ---
50 4,057.00 LSE 09:25:21
50 4,057.00 LSE 09:25:21
415 4,057.00 LSE 09:25:21
50 4,055.50 LSE 09:26:33
50 4,055.50 LSE 09:26:33
180 4,055.50 LSE 09:26:33
72 4,055.50 LSE 09:26:33
2 4,055.50 LSE 09:26:33
50 4,055.50 LSE 09:26:33
362 4,055.50 LSE 09:26:33
70 4,055.50 LSE 09:26:33
62 4,055.50 LSE 09:28:41
348 4,055.50 LSE 09:28:41
386 4,055.50 LSE 09:30:02
398 4,055.50 LSE 09:30:20
360 4,054.50 LSE 09:32:02
366 4,055.00 LSE 09:34:03
379 4,055.00 LSE 09:34:03
180 4,055.00 LSE 09:34:41
177 4,055.00 LSE 09:34:41
21 4,055.00 LSE 09:34:41
413 4,055.50 LSE 09:37:40
436 4,055.50 LSE 09:37:40
374 4,055.00 LSE 09:38:36
350 4,058.50 LSE 09:42:17
416 4,058.50 LSE 09:42:17
28 4,058.00 LSE 09:42:47
387 4,058.00 LSE 09:43:32
393 4,055.00 LSE 09:44:39
80 4,055.00 LSE 09:44:41
285 4,055.00 LSE 09:44:41
89 4,054.50 LSE 09:45:37
91 4,054.50 LSE 09:45:42
403 4,055.50 LSE 09:47:15
179 4,055.50 LSE 09:47:32
123 4,055.50 LSE 09:47:40
71 4,055.50 LSE 09:47:44
432 4,054.50 LSE 09:49:29
354 4,057.00 LSE 09:51:22
372 4,056.50 LSE 09:52:20
223 4,057.00 LSE 09:53:30
192 4,057.00 LSE 09:53:30
352 4,056.50 LSE 09:53:43
93 4,056.00 LSE 09:53:56
332 4,056.00 LSE 09:54:03
262 4,058.00 LSE 09:56:14
112 4,058.00 LSE 09:56:14
186 4,059.00 LSE 09:58:51
66 4,059.50 LSE 09:58:51
94 4,059.00 LSE 09:59:21
390 4,059.00 LSE 09:59:41
--- --- --- ---
364 4,059.00 LSE 10:00:02
295 4,058.50 LSE 10:00:09
360 4,059.50 LSE 10:02:44
384 4,058.00 LSE 10:03:14
395 4,059.00 LSE 10:03:14
416 4,057.50 LSE 10:03:27
288 4,056.50 LSE 10:03:57
72 4,056.50 LSE 10:03:57
20 4,057.00 LSE 10:05:18
63 4,057.00 LSE 10:05:18
257 4,057.00 LSE 10:05:18
36 4,057.00 LSE 10:05:18
72 4,057.00 LSE 10:06:57
232 4,057.00 LSE 10:06:57
52 4,057.00 LSE 10:06:57
389 4,056.50 LSE 10:07:05
362 4,054.50 LSE 10:08:10
418 4,053.50 LSE 10:09:51
380 4,053.00 LSE 10:13:19
413 4,052.50 LSE 10:13:42
354 4,052.50 LSE 10:15:06
425 4,052.00 LSE 10:15:36
407 4,052.50 LSE 10:16:31
352 4,052.50 LSE 10:17:08
64 4,052.50 LSE 10:17:08
358 4,052.00 LSE 10:17:52
400 4,051.50 LSE 10:19:18
392 4,051.50 LSE 10:22:00
242 4,052.00 LSE 10:23:22
57 4,052.00 LSE 10:23:22
118 4,052.00 LSE 10:23:22
24 4,052.00 LSE 10:24:27
288 4,052.00 LSE 10:24:27
69 4,052.00 LSE 10:24:27
36 4,053.00 LSE 10:25:37
150 4,054.50 LSE 10:27:54
421 4,054.50 LSE 10:27:54
582 4,054.50 LSE 10:27:54
400 4,054.00 LSE 10:28:49
372 4,053.00 LSE 10:29:16
405 4,053.00 LSE 10:31:26
188 4,053.00 LSE 10:31:45
170 4,053.00 LSE 10:31:45
411 4,053.00 LSE 10:31:45
83 4,053.00 LSE 10:33:46
183 4,053.00 LSE 10:33:46
160 4,053.00 LSE 10:33:46
212 4,053.00 LSE 10:34:35
178 4,053.00 LSE 10:34:35
371 4,056.50 LSE 10:37:01
352 4,056.00 LSE 10:37:42
--- --- --- ---
129 4,056.00 LSE 10:37:42
438 4,060.00 LSE 10:40:11
426 4,059.50 LSE 10:40:53
418 4,059.50 LSE 10:40:53
73 4,059.50 LSE 10:41:16
323 4,059.50 LSE 10:41:16
381 4,059.00 LSE 10:41:23
409 4,058.00 LSE 10:44:01
391 4,057.50 LSE 10:44:43
115 4,057.00 LSE 10:45:33
128 4,057.00 LSE 10:45:33
150 4,057.00 LSE 10:45:33
29 4,057.00 LSE 10:45:33
50 4,057.00 LSE 10:45:33
50 4,057.00 LSE 10:45:33
150 4,057.00 LSE 10:45:33
50 4,057.00 LSE 10:45:33
50 4,057.00 LSE 10:45:33
424 4,057.00 LSE 10:45:33
415 4,055.00 LSE 10:49:40
373 4,055.50 LSE 10:49:40
115 4,054.50 LSE 10:49:41
283 4,054.50 LSE 10:49:41
62 4,054.00 LSE 10:51:15
327 4,054.00 LSE 10:51:15
12 4,054.00 LSE 10:52:52
52 4,054.00 LSE 10:52:52
50 4,054.00 LSE 10:52:52
150 4,054.00 LSE 10:52:52
50 4,054.00 LSE 10:52:52
50 4,054.00 LSE 10:52:52
377 4,054.00 LSE 10:52:52
1 4,054.00 LSE 10:54:56
355 4,053.50 LSE 10:55:04
358 4,054.00 LSE 10:55:04
419 4,054.50 LSE 10:56:26
314 4,054.50 LSE 10:57:09
44 4,054.50 LSE 10:57:09
398 4,056.00 LSE 10:58:10
416 4,055.00 LSE 10:58:49
378 4,054.50 LSE 10:59:04
374 4,053.00 LSE 11:00:02
364 4,054.00 LSE 11:01:26
379 4,054.00 LSE 11:03:46
352 4,053.50 LSE 11:03:56
412 4,053.50 LSE 11:04:59
370 4,052.50 LSE 11:06:06
101 4,052.00 LSE 11:07:33
53 4,052.00 LSE 11:07:33
145 4,052.00 LSE 11:07:33
413 4,052.50 LSE 11:07:33
--- --- --- ---
122 4,052.00 LSE 11:07:34
69 4,052.00 LSE 11:07:34
678 4,053.00 LSE 11:10:38
359 4,055.50 LSE 11:13:15
302 4,055.50 LSE 11:13:15
253 4,055.50 LSE 11:13:15
154 4,055.50 LSE 11:13:15
201 4,058.00 LSE 11:15:17
106 4,058.50 LSE 11:15:36
275 4,058.50 LSE 11:15:36
79 4,058.00 LSE 11:16:08
317 4,058.00 LSE 11:16:08
30 4,058.00 LSE 11:16:08
50 4,058.00 LSE 11:16:08
62 4,058.00 LSE 11:16:08
180 4,058.00 LSE 11:16:08
180 4,058.00 LSE 11:16:08
380 4,058.00 LSE 11:16:08
606 4,058.00 LSE 11:16:08
380 4,056.50 LSE 11:17:34
389 4,056.00 LSE 11:18:05
200 4,054.50 LSE 11:18:51
427 4,054.50 LSE 11:18:51
369 4,053.00 LSE 11:19:58
5 4,053.00 LSE 11:19:58
390 4,053.50 LSE 11:22:12
416 4,052.50 LSE 11:23:36
380 4,051.00 LSE 11:24:46
356 4,050.50 LSE 11:25:02
414 4,051.50 LSE 11:27:32
424 4,051.00 LSE 11:27:54
317 4,050.50 LSE 11:28:16
42 4,050.50 LSE 11:28:16
392 4,050.00 LSE 11:30:00
2 4,049.50 LSE 11:31:11
63 4,049.50 LSE 11:31:11
318 4,049.50 LSE 11:31:11
377 4,049.50 LSE 11:31:11
430 4,050.50 LSE 11:32:23
385 4,051.00 LSE 11:35:15
390 4,050.50 LSE 11:36:48
404 4,050.50 LSE 11:37:34
400 4,050.00 LSE 11:38:10
405 4,048.00 LSE 11:40:08
411 4,048.00 LSE 11:40:14
378 4,049.00 LSE 11:42:50
150 4,048.50 LSE 11:45:00
366 4,048.50 LSE 11:45:00
46 4,048.50 LSE 11:45:00
418 4,049.50 LSE 11:46:00
363 4,049.50 LSE 11:47:15
--- --- --- ---
227 4,048.50 LSE 11:49:59
166 4,048.50 LSE 11:49:59
436 4,048.50 LSE 11:50:36
357 4,048.00 LSE 11:53:06
406 4,045.50 LSE 11:53:18
415 4,046.00 LSE 11:56:03
378 4,045.50 LSE 11:56:05
33 4,045.50 LSE 11:56:05
180 4,044.50 LSE 11:57:18
235 4,044.50 LSE 11:57:18
370 4,048.50 LSE 12:00:27
421 4,048.50 LSE 12:00:27
591 4,050.00 LSE 12:01:31
187 4,049.50 LSE 12:01:52
310 4,049.50 LSE 12:01:52
114 4,053.50 LSE 12:04:50
801 4,053.50 LSE 12:04:50
449 4,053.00 LSE 12:05:53
394 4,052.50 LSE 12:06:28
259 4,052.50 LSE 12:06:28
170 4,052.50 LSE 12:06:28
407 4,052.50 LSE 12:06:28
420 4,052.50 LSE 12:06:28
155 4,051.50 LSE 12:08:01
241 4,051.50 LSE 12:08:01
415 4,049.00 LSE 12:09:05
158 4,049.50 LSE 12:09:05
247 4,049.50 LSE 12:09:05
371 4,048.00 LSE 12:09:13
416 4,049.00 LSE 12:10:03
424 4,049.00 LSE 12:10:03
397 4,048.50 LSE 12:10:24
392 4,048.00 LSE 12:11:21
391 4,048.00 LSE 12:11:21
318 4,050.00 LSE 12:14:09
33 4,050.00 LSE 12:14:09
411 4,050.00 LSE 12:14:09
174 4,049.00 LSE 12:15:19
204 4,049.00 LSE 12:15:19
16 4,049.00 LSE 12:15:19
256 4,049.50 LSE 12:19:03
111 4,049.50 LSE 12:19:03
396 4,049.50 LSE 12:19:03
349 4,050.00 LSE 12:20:27
160 4,052.00 LSE 12:23:40
353 4,051.50 LSE 12:23:58
369 4,051.50 LSE 12:23:58
406 4,050.50 LSE 12:24:19
419 4,050.50 LSE 12:27:04
310 4,050.50 LSE 12:27:04
62 4,050.50 LSE 12:27:04
--- --- --- ---
536 4,049.50 LSE 12:28:26
318 4,050.00 LSE 12:28:26
24 4,050.00 LSE 12:28:26
78 4,050.00 LSE 12:28:26
357 4,049.50 LSE 12:29:18
355 4,050.00 LSE 12:31:03
330 4,051.00 LSE 12:31:48
40 4,051.00 LSE 12:31:48
387 4,051.50 LSE 12:33:04
318 4,051.50 LSE 12:35:31
392 4,051.50 LSE 12:35:31
410 4,051.50 LSE 12:35:31
414 4,051.00 LSE 12:36:51
358 4,050.00 LSE 12:37:46
423 4,049.50 LSE 12:37:47
394 4,048.00 LSE 12:38:57
50 4,048.00 LSE 12:42:05
230 4,048.00 LSE 12:42:05
246 4,048.00 LSE 12:42:05
146 4,048.00 LSE 12:42:05
199 4,054.00 LSE 12:45:27
171 4,054.00 LSE 12:45:27
442 4,053.00 LSE 12:45:30
150 4,052.50 LSE 12:47:27
180 4,052.50 LSE 12:47:27
85 4,052.50 LSE 12:47:27
394 4,052.50 LSE 12:47:27
107 4,051.50 LSE 12:47:56
289 4,051.50 LSE 12:50:36
366 4,051.00 LSE 12:50:37
363 4,050.00 LSE 12:52:11
363 4,049.50 LSE 12:52:20
356 4,049.00 LSE 12:53:00
359 4,048.50 LSE 12:53:29
372 4,048.00 LSE 12:53:30
376 4,048.00 LSE 12:55:13
118 4,047.50 LSE 12:55:18
268 4,047.50 LSE 12:55:18
1 4,047.50 LSE 12:55:18
413 4,048.50 LSE 12:57:57
409 4,047.50 LSE 12:58:10
419 4,047.50 LSE 12:59:05
392 4,047.00 LSE 12:59:08
415 4,049.00 LSE 13:02:59
269 4,049.00 LSE 13:03:10
129 4,049.00 LSE 13:03:10
33 4,049.00 LSE 13:03:10
409 4,048.50 LSE 13:03:18
230 4,047.00 LSE 13:04:11
50 4,047.00 LSE 13:04:11
91 4,047.00 LSE 13:04:11
--- --- --- ---
413 4,047.00 LSE 13:04:11
411 4,047.00 LSE 13:06:22
373 4,048.00 LSE 13:08:18
216 4,047.00 LSE 13:09:28
23 4,047.00 LSE 13:09:28
162 4,047.00 LSE 13:09:28
108 4,047.00 LSE 13:11:08
321 4,047.00 LSE 13:11:08
53 4,047.00 LSE 13:11:58
166 4,047.00 LSE 13:13:42
6 4,047.00 LSE 13:13:42
55 4,047.00 LSE 13:13:42
78 4,047.00 LSE 13:13:42
56 4,047.00 LSE 13:13:42
299 4,047.00 LSE 13:13:42
99 4,046.00 LSE 13:15:15
276 4,046.00 LSE 13:15:15
172 4,046.50 LSE 13:15:15
246 4,046.50 LSE 13:15:15
430 4,046.00 LSE 13:15:37
366 4,047.00 LSE 13:17:32
33 4,049.50 LSE 13:19:12
354 4,049.50 LSE 13:19:12
210 4,050.00 LSE 13:19:12
220 4,050.00 LSE 13:19:12
18 4,050.00 LSE 13:19:12
372 4,050.00 LSE 13:19:12
226 4,050.00 LSE 13:19:12
412 4,049.50 LSE 13:20:22
370 4,053.00 LSE 13:22:07
378 4,054.50 LSE 13:24:08
12 4,054.00 LSE 13:24:22
293 4,054.00 LSE 13:24:22
110 4,054.00 LSE 13:24:22
12 4,054.00 LSE 13:24:22
387 4,053.50 LSE 13:25:28
34 4,054.00 LSE 13:25:28
209 4,054.00 LSE 13:25:28
189 4,054.00 LSE 13:25:28
399 4,053.00 LSE 13:27:01
190 4,055.00 LSE 13:29:20
50 4,055.00 LSE 13:29:20
143 4,055.00 LSE 13:29:20
67 4,055.00 LSE 13:29:20
50 4,055.00 LSE 13:29:20
50 4,055.00 LSE 13:29:20
50 4,055.00 LSE 13:29:20
210 4,055.00 LSE 13:29:20
434 4,055.00 LSE 13:29:20
355 4,053.00 LSE 13:30:58
396 4,053.00 LSE 13:32:29
--- --- --- ---
399 4,052.50 LSE 13:32:38
430 4,053.50 LSE 13:34:44
385 4,053.50 LSE 13:34:44
164 4,053.00 LSE 13:35:01
260 4,053.00 LSE 13:35:01
355 4,052.50 LSE 13:37:42
361 4,052.50 LSE 13:37:42
441 4,052.50 LSE 13:38:54
354 4,052.50 LSE 13:38:54
443 4,052.00 LSE 13:39:15
365 4,051.50 LSE 13:39:16
416 4,050.50 LSE 13:40:30
403 4,049.50 LSE 13:41:02
414 4,049.00 LSE 13:41:04
404 4,049.00 LSE 13:42:42
400 4,048.50 LSE 13:44:30
318 4,048.00 LSE 13:45:02
2 4,048.00 LSE 13:45:02
50 4,048.00 LSE 13:45:02
411 4,048.00 LSE 13:45:02
313 4,049.00 LSE 13:46:10
58 4,049.00 LSE 13:46:10
436 4,047.00 LSE 13:47:01
198 4,047.50 LSE 13:49:02
187 4,047.50 LSE 13:49:02
398 4,048.50 LSE 13:50:12
6 4,047.50 LSE 13:50:23
50 4,047.50 LSE 13:50:23
378 4,047.50 LSE 13:50:23
433 4,047.00 LSE 13:50:46
349 4,046.50 LSE 13:50:47
15 4,046.00 LSE 13:52:25
50 4,046.00 LSE 13:52:25
50 4,046.00 LSE 13:52:25
318 4,046.00 LSE 13:52:25
370 4,045.50 LSE 13:53:18
26 4,045.50 LSE 13:53:18
412 4,046.00 LSE 13:54:06
423 4,045.50 LSE 13:55:01
426 4,045.50 LSE 13:55:21
149 4,045.00 LSE 13:55:30
274 4,045.00 LSE 13:55:30
426 4,044.50 LSE 13:55:33
363 4,042.50 LSE 13:56:45
383 4,042.50 LSE 13:57:51
280 4,041.00 LSE 13:59:13
368 4,042.00 LSE 13:59:13
398 4,041.00 LSE 13:59:21
117 4,041.00 LSE 13:59:21
434 4,040.50 LSE 13:59:30
360 4,040.00 LSE 14:00:39
--- --- --- ---
288 4,039.00 LSE 14:00:52
108 4,039.00 LSE 14:00:52
397 4,040.50 LSE 14:02:00
428 4,040.50 LSE 14:02:19
375 4,042.00 LSE 14:03:03
183 4,041.00 LSE 14:03:27
230 4,040.50 LSE 14:03:27
405 4,041.00 LSE 14:03:27
395 4,040.50 LSE 14:04:14
402 4,040.00 LSE 14:04:43
350 4,038.50 LSE 14:05:22
376 4,038.50 LSE 14:06:45
380 4,038.50 LSE 14:07:41
246 4,038.00 LSE 14:07:43
120 4,038.00 LSE 14:08:03
210 4,039.00 LSE 14:09:02
155 4,039.00 LSE 14:09:02
233 4,039.00 LSE 14:09:02
18 4,039.00 LSE 14:09:02
428 4,039.50 LSE 14:10:01
402 4,039.00 LSE 14:11:01
394 4,039.50 LSE 14:11:01
435 4,039.00 LSE 14:12:04
412 4,041.00 LSE 14:12:58
247 4,040.50 LSE 14:14:42
398 4,040.50 LSE 14:14:51
379 4,040.50 LSE 14:14:51
116 4,040.50 LSE 14:14:51
379 4,040.50 LSE 14:14:51
431 4,041.00 LSE 14:15:51
232 4,041.00 LSE 14:15:51
151 4,041.00 LSE 14:15:51
156 4,041.00 LSE 14:15:51
72 4,041.00 LSE 14:15:51
50 4,041.00 LSE 14:15:51
150 4,041.00 LSE 14:15:51
50 4,041.00 LSE 14:15:51
50 4,041.00 LSE 14:15:51
363 4,041.00 LSE 14:15:51
431 4,041.00 LSE 14:15:51
429 4,040.50 LSE 14:16:05
362 4,042.50 LSE 14:17:00
407 4,042.50 LSE 14:17:00
381 4,042.50 LSE 14:17:00
424 4,041.50 LSE 14:17:07
395 4,041.00 LSE 14:18:02
415 4,041.00 LSE 14:19:00
426 4,041.00 LSE 14:19:00
357 4,040.00 LSE 14:19:38
357 4,040.00 LSE 14:19:38
431 4,039.00 LSE 14:19:52
--- --- --- ---
350 4,039.50 LSE 14:21:38
416 4,039.50 LSE 14:21:38
376 4,039.00 LSE 14:22:00
410 4,039.00 LSE 14:22:00
411 4,038.50 LSE 14:22:01
377 4,040.50 LSE 14:24:33
478 4,040.50 LSE 14:24:33
8 4,040.50 LSE 14:24:33
77 4,040.50 LSE 14:24:33
345 4,040.50 LSE 14:24:33
402 4,040.50 LSE 14:25:11
354 4,040.50 LSE 14:25:11
186 4,040.00 LSE 14:25:16
50 4,040.00 LSE 14:25:16
50 4,040.00 LSE 14:25:16
71 4,040.00 LSE 14:25:16
115 4,040.00 LSE 14:25:16
404 4,040.00 LSE 14:25:16
300 4,040.00 LSE 14:25:16
126 4,042.00 LSE 14:27:02
50 4,042.00 LSE 14:27:02
72 4,042.00 LSE 14:27:02
150 4,042.00 LSE 14:27:02
50 4,042.00 LSE 14:27:02
402 4,042.00 LSE 14:27:02
409 4,042.00 LSE 14:27:02
182 4,042.00 LSE 14:27:02
372 4,042.00 LSE 14:27:02
28 4,040.00 LSE 14:27:35
202 4,040.00 LSE 14:27:35
50 4,040.00 LSE 14:27:35
50 4,040.00 LSE 14:27:35
105 4,040.50 LSE 14:27:35
50 4,040.00 LSE 14:27:35
50 4,040.00 LSE 14:27:35
150 4,040.00 LSE 14:27:35
22 4,040.50 LSE 14:27:35
72 4,040.00 LSE 14:27:35
366 4,041.50 LSE 14:27:35
372 4,041.50 LSE 14:27:35
71 4,040.50 LSE 14:28:21
414 4,040.50 LSE 14:28:21
391 4,040.00 LSE 14:28:37
362 4,040.00 LSE 14:28:37
414 4,040.00 LSE 14:28:37
122 4,039.50 LSE 14:28:45
506 4,039.50 LSE 14:28:45
398 4,039.50 LSE 14:28:45
47 4,039.50 LSE 14:28:45
13 4,039.50 LSE 14:28:45
80 4,039.50 LSE 14:29:43
--- --- --- ---
288 4,039.50 LSE 14:29:43
67 4,040.00 LSE 14:29:43
50 4,040.00 LSE 14:29:43
50 4,040.00 LSE 14:29:43
216 4,040.00 LSE 14:29:43
420 4,040.00 LSE 14:29:43
140 4,040.00 LSE 14:29:43
510 4,040.00 LSE 14:29:43
284 4,040.00 LSE 14:29:43
318 4,039.50 LSE 14:29:55
66 4,039.50 LSE 14:29:55
264 4,039.50 LSE 14:29:55
146 4,039.50 LSE 14:29:55
122 4,039.50 LSE 14:29:55
29 4,039.50 LSE 14:29:55
93 4,039.50 LSE 14:29:55
58 4,039.50 LSE 14:29:55
136 4,039.50 LSE 14:29:55
426 4,039.00 LSE 14:29:58
20 4,037.50 LSE 14:30:00
20 4,037.50 LSE 14:30:00
20 4,037.50 LSE 14:30:00
20 4,037.50 LSE 14:30:00
20 4,037.50 LSE 14:30:00
20 4,037.50 LSE 14:30:00
20 4,037.50 LSE 14:30:00
20 4,037.50 LSE 14:30:00
20 4,037.50 LSE 14:30:00
388 4,041.00 LSE 14:30:58
357 4,041.00 LSE 14:30:58
445 4,040.50 LSE 14:31:01
374 4,040.50 LSE 14:31:01
357 4,040.50 LSE 14:31:01
480 4,040.00 LSE 14:31:05
436 4,040.00 LSE 14:31:05
1 4,039.00 LSE 14:31:11
370 4,039.00 LSE 14:31:11
356 4,039.00 LSE 14:31:11
413 4,039.00 LSE 14:31:41
130 4,039.00 LSE 14:31:41
71 4,039.00 LSE 14:31:41
230 4,039.00 LSE 14:31:41
50 4,039.00 LSE 14:31:41
32 4,039.00 LSE 14:31:41
329 4,039.00 LSE 14:31:41
307 4,039.00 LSE 14:31:41
103 4,039.00 LSE 14:31:41
413 4,041.00 LSE 14:32:36
484 4,041.00 LSE 14:32:36
227 4,041.00 LSE 14:32:36
180 4,041.00 LSE 14:32:36
--- --- --- ---
412 4,040.50 LSE 14:32:37
413 4,040.50 LSE 14:32:37
403 4,040.50 LSE 14:32:37
398 4,040.50 LSE 14:32:49
379 4,040.50 LSE 14:32:49
407 4,040.00 LSE 14:32:59
355 4,040.00 LSE 14:32:59
420 4,040.50 LSE 14:33:25
451 4,040.50 LSE 14:33:25
250 4,040.00 LSE 14:33:27
100 4,040.00 LSE 14:33:27
50 4,040.00 LSE 14:33:27
72 4,040.00 LSE 14:33:27
286 4,040.00 LSE 14:33:27
405 4,040.00 LSE 14:33:27
389 4,040.00 LSE 14:33:27
51 4,043.50 LSE 14:34:45
232 4,043.50 LSE 14:34:45
299 4,043.50 LSE 14:34:45
318 4,043.50 LSE 14:34:45
599 4,043.50 LSE 14:34:45
429 4,043.50 LSE 14:34:45
350 4,043.50 LSE 14:34:45
189 4,042.50 LSE 14:34:51
164 4,042.50 LSE 14:34:51
146 4,042.50 LSE 14:34:51
163 4,042.50 LSE 14:34:51
73 4,042.50 LSE 14:34:51
433 4,043.00 LSE 14:34:51
347 4,043.00 LSE 14:34:51
64 4,043.00 LSE 14:34:51
271 4,041.50 LSE 14:34:53
93 4,041.50 LSE 14:34:53
61 4,041.50 LSE 14:34:53
150 4,042.00 LSE 14:35:58
50 4,042.00 LSE 14:35:58
50 4,042.00 LSE 14:35:58
71 4,042.00 LSE 14:35:58
43 4,042.00 LSE 14:35:58
7 4,042.00 LSE 14:35:58
50 4,042.00 LSE 14:35:58
93 4,042.00 LSE 14:35:58
93 4,042.00 LSE 14:35:58
432 4,042.00 LSE 14:35:58
372 4,042.00 LSE 14:35:58
80 4,041.50 LSE 14:36:00
269 4,041.50 LSE 14:36:00
50 4,041.50 LSE 14:36:00
49 4,041.50 LSE 14:36:00
160 4,041.50 LSE 14:36:00
160 4,041.50 LSE 14:36:00
--- --- --- ---
357 4,041.50 LSE 14:36:00
406 4,042.00 LSE 14:37:13
372 4,042.00 LSE 14:37:13
328 4,042.00 LSE 14:37:28
32 4,042.00 LSE 14:37:28
502 4,042.00 LSE 14:37:40
364 4,042.00 LSE 14:37:40
100 4,042.00 LSE 14:38:52
278 4,042.00 LSE 14:38:52
157 4,042.00 LSE 14:38:52
432 4,041.00 LSE 14:39:02
529 4,041.00 LSE 14:39:02
425 4,041.50 LSE 14:39:02
425 4,041.50 LSE 14:39:02
418 4,041.50 LSE 14:39:02
165 4,040.50 LSE 14:39:12
178 4,040.50 LSE 14:39:12
93 4,040.50 LSE 14:39:12
368 4,040.00 LSE 14:40:15
349 4,040.00 LSE 14:40:15
511 4,039.50 LSE 14:40:20
184 4,039.50 LSE 14:40:42
407 4,040.00 LSE 14:41:11
402 4,040.00 LSE 14:41:11
421 4,040.00 LSE 14:41:11
368 4,040.50 LSE 14:42:00
668 4,040.50 LSE 14:42:00
12 4,039.50 LSE 14:42:30
434 4,039.50 LSE 14:42:30
518 4,039.50 LSE 14:42:30
367 4,040.00 LSE 14:42:30
386 4,040.00 LSE 14:42:30
430 4,040.00 LSE 14:42:30
432 4,039.00 LSE 14:42:34
370 4,039.00 LSE 14:42:34
393 4,039.00 LSE 14:44:03
421 4,039.00 LSE 14:44:03
164 4,039.00 LSE 14:44:03
142 4,039.00 LSE 14:44:03
29 4,039.00 LSE 14:44:03
32 4,039.00 LSE 14:44:03
403 4,040.50 LSE 14:45:09
405 4,040.50 LSE 14:45:09
488 4,040.50 LSE 14:45:09
128 4,040.50 LSE 14:45:09
98 4,041.00 LSE 14:45:50
500 4,042.00 LSE 14:45:56
131 4,042.00 LSE 14:45:56
500 4,043.50 LSE 14:46:25
200 4,043.00 LSE 14:46:25
5 4,044.50 LSE 14:46:45
--- --- --- ---
145 4,044.50 LSE 14:46:45
220 4,044.50 LSE 14:46:45
378 4,044.50 LSE 14:46:45
315 4,044.50 LSE 14:46:50
481 4,044.50 LSE 14:46:50
538 4,044.00 LSE 14:46:55
541 4,044.00 LSE 14:46:55
573 4,044.00 LSE 14:46:55
23 4,044.00 LSE 14:46:55
150 4,045.00 LSE 14:48:02
318 4,045.00 LSE 14:48:02
50 4,045.00 LSE 14:48:02
489 4,046.00 LSE 14:48:30
490 4,046.00 LSE 14:48:54
274 4,046.00 LSE 14:48:54
158 4,046.00 LSE 14:48:54
384 4,045.50 LSE 14:49:12
389 4,045.50 LSE 14:49:12
478 4,045.50 LSE 14:49:12
367 4,045.50 LSE 14:49:12
150 4,045.00 LSE 14:49:33
367 4,045.00 LSE 14:49:58
327 4,045.00 LSE 14:49:58
27 4,045.00 LSE 14:49:58
50 4,045.00 LSE 14:49:58
257 4,045.00 LSE 14:49:58
150 4,045.00 LSE 14:49:58
50 4,045.00 LSE 14:49:58
50 4,045.00 LSE 14:49:58
133 4,045.00 LSE 14:49:58
185 4,045.00 LSE 14:49:58
180 4,045.00 LSE 14:49:58
629 4,045.00 LSE 14:49:58
16 4,045.00 LSE 14:49:58
335 4,045.00 LSE 14:49:58
399 4,044.50 LSE 14:50:00
423 4,045.00 LSE 14:51:21
416 4,044.50 LSE 14:51:55
93 4,044.50 LSE 14:51:55
272 4,044.50 LSE 14:51:55
290 4,044.00 LSE 14:51:57
103 4,044.00 LSE 14:51:57
640 4,044.00 LSE 14:51:57
391 4,043.50 LSE 14:51:58
355 4,043.50 LSE 14:51:58
50 4,044.00 LSE 14:52:43
190 4,044.00 LSE 14:52:43
35 4,044.00 LSE 14:52:43
50 4,044.00 LSE 14:52:43
71 4,044.00 LSE 14:52:43
409 4,044.00 LSE 14:52:43
--- --- --- ---
410 4,044.00 LSE 14:52:43
171 4,043.50 LSE 14:52:46
203 4,043.50 LSE 14:52:50
26 4,043.50 LSE 14:52:50
191 4,043.50 LSE 14:52:50
108 4,043.50 LSE 14:52:53
248 4,043.50 LSE 14:52:53
132 4,043.50 LSE 14:52:53
358 4,043.00 LSE 14:53:25
13 4,046.50 LSE 14:54:51
367 4,046.50 LSE 14:54:51
50 4,047.50 LSE 14:55:47
50 4,047.50 LSE 14:55:47
72 4,047.50 LSE 14:55:47
150 4,047.50 LSE 14:55:47
196 4,047.00 LSE 14:55:47
172 4,047.00 LSE 14:55:49
75 4,047.00 LSE 14:55:49
322 4,047.00 LSE 14:55:49
103 4,047.00 LSE 14:55:49
107 4,047.00 LSE 14:55:49
189 4,047.00 LSE 14:55:49
111 4,047.00 LSE 14:55:49
31 4,047.00 LSE 14:55:49
49 4,047.00 LSE 14:55:49
29 4,047.00 LSE 14:55:50
292 4,047.00 LSE 14:55:50
106 4,047.00 LSE 14:55:50
350 4,047.00 LSE 14:55:50
135 4,046.50 LSE 14:56:20
333 4,046.00 LSE 14:56:32
86 4,046.00 LSE 14:56:32
55 4,046.00 LSE 14:56:32
332 4,046.00 LSE 14:56:32
404 4,046.50 LSE 14:56:32
238 4,046.50 LSE 14:56:32
383 4,045.50 LSE 14:56:39
387 4,045.50 LSE 14:56:39
63 4,045.50 LSE 14:57:24
190 4,045.50 LSE 14:57:24
361 4,045.50 LSE 14:57:24
9 4,045.50 LSE 14:57:24
144 4,045.00 LSE 14:58:09
237 4,045.00 LSE 14:58:09
257 4,045.50 LSE 14:58:09
109 4,045.50 LSE 14:58:09
272 4,045.50 LSE 14:58:09
119 4,045.50 LSE 14:58:09
29 4,045.50 LSE 14:58:09
298 4,045.50 LSE 14:58:09
63 4,045.50 LSE 14:58:09
--- --- --- ---
190 4,046.00 LSE 14:59:41
179 4,046.00 LSE 14:59:41
205 4,046.00 LSE 14:59:46
219 4,046.00 LSE 14:59:46
431 4,047.00 LSE 15:00:10
223 4,047.00 LSE 15:00:10
39 4,047.00 LSE 15:00:10
106 4,047.00 LSE 15:00:10
153 4,045.50 LSE 15:00:23
417 4,046.00 LSE 15:00:23
522 4,046.00 LSE 15:00:23
140 4,045.00 LSE 15:00:30
19 4,045.00 LSE 15:00:30
102 4,045.00 LSE 15:00:30
24 4,045.00 LSE 15:00:30
103 4,045.00 LSE 15:00:30
368 4,045.00 LSE 15:00:30
254 4,045.00 LSE 15:00:30
367 4,045.00 LSE 15:00:30
100 4,045.00 LSE 15:00:30
222 4,045.50 LSE 15:01:03
161 4,045.50 LSE 15:01:03
64 4,045.50 LSE 15:01:03
151 4,045.50 LSE 15:01:03
179 4,045.50 LSE 15:01:03
429 4,045.00 LSE 15:01:25
375 4,045.00 LSE 15:01:25
392 4,044.50 LSE 15:01:53
384 4,047.50 LSE 15:02:57
390 4,047.50 LSE 15:02:57
498 4,047.50 LSE 15:02:57
200 4,047.50 LSE 15:02:57
406 4,047.50 LSE 15:02:57
462 4,047.50 LSE 15:02:57
51 4,047.50 LSE 15:02:57
21 4,047.00 LSE 15:03:03
170 4,047.00 LSE 15:03:03
190 4,047.00 LSE 15:03:03
274 4,047.00 LSE 15:03:03
4 4,047.00 LSE 15:03:03
138 4,047.00 LSE 15:03:03
366 4,046.00 LSE 15:03:50
431 4,045.50 LSE 15:04:18
410 4,045.50 LSE 15:04:18
334 4,046.50 LSE 15:05:00
61 4,046.50 LSE 15:05:00
42 4,046.50 LSE 15:05:00
395 4,046.50 LSE 15:05:00
327 4,046.50 LSE 15:05:00
38 4,046.50 LSE 15:05:19
365 4,048.50 LSE 15:05:58
--- --- --- ---
18 4,048.50 LSE 15:05:58
374 4,048.50 LSE 15:05:58
18 4,048.50 LSE 15:05:58
18 4,048.50 LSE 15:05:59
369 4,048.50 LSE 15:06:57
186 4,048.50 LSE 15:06:57
121 4,048.50 LSE 15:06:57
49 4,048.50 LSE 15:06:57
2 4,048.50 LSE 15:07:14
365 4,048.50 LSE 15:07:14
565 4,048.50 LSE 15:07:14
69 4,049.00 LSE 15:07:26
84 4,049.00 LSE 15:07:26
90 4,049.00 LSE 15:07:26
309 4,049.00 LSE 15:07:26
54 4,049.00 LSE 15:07:26
451 4,049.00 LSE 15:07:26
210 4,049.00 LSE 15:07:30
364 4,049.50 LSE 15:08:03
393 4,049.50 LSE 15:08:03
59 4,049.00 LSE 15:08:18
150 4,049.00 LSE 15:08:18
230 4,049.00 LSE 15:08:18
406 4,049.00 LSE 15:08:18
221 4,049.00 LSE 15:08:18
196 4,049.00 LSE 15:08:18
391 4,048.50 LSE 15:08:33
365 4,048.50 LSE 15:08:33
552 4,049.50 LSE 15:09:58
425 4,049.50 LSE 15:09:58
75 4,051.00 LSE 15:11:09
175 4,051.00 LSE 15:11:09
172 4,051.00 LSE 15:11:09
384 4,051.50 LSE 15:11:09
399 4,050.50 LSE 15:11:13
434 4,050.00 LSE 15:11:21
444 4,050.00 LSE 15:11:21
136 4,051.50 LSE 15:12:15
210 4,051.50 LSE 15:12:15
237 4,051.50 LSE 15:12:15
205 4,051.50 LSE 15:12:15
205 4,051.50 LSE 15:12:15
118 4,053.50 LSE 15:13:01
289 4,053.50 LSE 15:13:01
434 4,053.50 LSE 15:13:01
501 4,053.50 LSE 15:13:01
350 4,053.50 LSE 15:13:01
686 4,053.00 LSE 15:13:07
621 4,053.00 LSE 15:13:07
109 4,052.50 LSE 15:13:08
81 4,052.50 LSE 15:13:10
--- --- --- ---
245 4,052.50 LSE 15:13:10
41 4,052.50 LSE 15:13:10
6 4,052.50 LSE 15:13:10
331 4,052.50 LSE 15:13:10
383 4,052.00 LSE 15:13:23
290 4,052.00 LSE 15:13:23
92 4,052.00 LSE 15:13:23
311 4,051.00 LSE 15:13:34
37 4,051.00 LSE 15:13:35
72 4,051.00 LSE 15:13:35
417 4,050.00 LSE 15:15:10
417 4,050.00 LSE 15:15:10
561 4,049.50 LSE 15:15:11
322 4,049.50 LSE 15:15:11
38 4,049.50 LSE 15:15:11
50 4,049.00 LSE 15:15:16
71 4,049.00 LSE 15:15:16
6 4,049.00 LSE 15:15:16
435 4,049.00 LSE 15:15:16
92 4,047.00 LSE 15:15:39
85 4,047.00 LSE 15:15:39
267 4,047.00 LSE 15:15:42
229 4,047.00 LSE 15:15:42
105 4,047.00 LSE 15:15:42
36 4,046.50 LSE 15:15:45
110 4,046.50 LSE 15:15:45
88 4,046.50 LSE 15:15:46
198 4,046.50 LSE 15:15:46
354 4,045.00 LSE 15:16:34
307 4,045.00 LSE 15:16:34
95 4,045.00 LSE 15:16:34
12 4,044.00 LSE 15:17:00
210 4,043.50 LSE 15:17:00
210 4,043.50 LSE 15:17:00
375 4,044.00 LSE 15:17:00
344 4,043.00 LSE 15:17:12
10 4,043.00 LSE 15:17:13
290 4,042.50 LSE 15:19:11
200 4,042.50 LSE 15:19:11
254 4,042.50 LSE 15:19:11
523 4,042.50 LSE 15:19:11
376 4,042.50 LSE 15:19:11
359 4,042.50 LSE 15:19:11
15 4,044.00 LSE 15:20:34
76 4,044.00 LSE 15:20:43
412 4,044.00 LSE 15:20:43
30 4,044.00 LSE 15:20:43
50 4,044.00 LSE 15:20:43
318 4,044.00 LSE 15:20:43
229 4,044.00 LSE 15:20:43
136 4,044.00 LSE 15:20:43
--- --- --- ---
362 4,044.00 LSE 15:20:43
121 4,044.00 LSE 15:20:43
269 4,044.00 LSE 15:20:43
351 4,043.50 LSE 15:20:52
429 4,043.50 LSE 15:20:52
428 4,041.50 LSE 15:21:27
382 4,040.50 LSE 15:21:42
387 4,040.50 LSE 15:21:42
408 4,042.00 LSE 15:23:05
393 4,042.00 LSE 15:23:05
23 4,042.00 LSE 15:23:05
263 4,041.00 LSE 15:23:13
347 4,041.50 LSE 15:24:08
44 4,041.50 LSE 15:24:08
164 4,041.50 LSE 15:25:05
194 4,041.50 LSE 15:25:05
370 4,041.50 LSE 15:25:05
426 4,041.50 LSE 15:25:05
578 4,041.00 LSE 15:25:44
205 4,041.00 LSE 15:25:44
229 4,041.00 LSE 15:25:44
266 4,040.00 LSE 15:25:55
232 4,040.00 LSE 15:25:55
56 4,040.50 LSE 15:26:32
145 4,040.50 LSE 15:26:32
72 4,040.50 LSE 15:26:32
59 4,040.50 LSE 15:26:32
396 4,041.00 LSE 15:26:32
431 4,041.00 LSE 15:26:32
46 4,040.50 LSE 15:26:35
180 4,040.00 LSE 15:27:01
195 4,040.00 LSE 15:27:01
351 4,040.50 LSE 15:28:01
396 4,040.50 LSE 15:28:01
104 4,040.00 LSE 15:29:34
111 4,040.00 LSE 15:29:34
150 4,040.00 LSE 15:29:34
297 4,040.00 LSE 15:29:34
200 4,039.50 LSE 15:29:34
72 4,040.00 LSE 15:29:34
27 4,040.00 LSE 15:29:34
150 4,040.00 LSE 15:29:34
111 4,040.00 LSE 15:29:34
50 4,040.00 LSE 15:29:34
50 4,040.00 LSE 15:29:34
50 4,040.00 LSE 15:29:34
23 4,040.00 LSE 15:29:34
409 4,040.00 LSE 15:29:34
421 4,040.00 LSE 15:29:34
446 4,040.00 LSE 15:29:34
537 4,038.00 LSE 15:31:15
--- --- --- ---
386 4,038.00 LSE 15:31:15
10 4,037.00 LSE 15:31:21
417 4,037.00 LSE 15:31:28
414 4,037.00 LSE 15:31:28
213 4,037.00 LSE 15:31:28
121 4,036.50 LSE 15:31:51
297 4,036.50 LSE 15:31:55
27 4,036.00 LSE 15:32:01
383 4,036.00 LSE 15:32:01
186 4,036.00 LSE 15:32:03
55 4,036.00 LSE 15:32:04
117 4,036.00 LSE 15:32:11
283 4,038.00 LSE 15:34:11
151 4,038.00 LSE 15:34:11
435 4,038.00 LSE 15:34:11
1 4,038.00 LSE 15:34:43
354 4,038.00 LSE 15:34:43
431 4,038.00 LSE 15:34:43
422 4,038.00 LSE 15:34:43
206 4,039.00 LSE 15:35:35
92 4,039.00 LSE 15:35:35
280 4,039.00 LSE 15:35:35
256 4,039.00 LSE 15:35:35
432 4,039.00 LSE 15:35:35
418 4,038.00 LSE 15:36:16
515 4,038.50 LSE 15:36:16
483 4,038.50 LSE 15:36:16
366 4,037.50 LSE 15:36:22
327 4,037.50 LSE 15:36:22
101 4,037.50 LSE 15:36:22
120 4,037.50 LSE 15:36:22
409 4,037.50 LSE 15:37:28
366 4,037.50 LSE 15:37:28
409 4,037.00 LSE 15:37:37
484 4,037.50 LSE 15:38:43
58 4,037.50 LSE 15:38:43
108 4,037.50 LSE 15:38:43
375 4,037.50 LSE 15:38:43
2 4,037.50 LSE 15:38:43
53 4,038.50 LSE 15:40:01
729 4,038.50 LSE 15:40:01
369 4,038.50 LSE 15:40:01
375 4,038.50 LSE 15:40:01
239 4,038.50 LSE 15:40:01
175 4,038.50 LSE 15:40:01
262 4,038.50 LSE 15:40:01
12 4,038.50 LSE 15:40:01
159 4,038.50 LSE 15:40:01
180 4,038.00 LSE 15:40:04
215 4,038.00 LSE 15:40:04
120 4,039.00 LSE 15:40:50
--- --- --- ---
227 4,039.00 LSE 15:40:50
190 4,039.00 LSE 15:40:50
96 4,039.00 LSE 15:41:01
254 4,039.00 LSE 15:41:01
246 4,039.00 LSE 15:41:01
363 4,038.00 LSE 15:41:23
173 4,037.50 LSE 15:41:48
233 4,037.50 LSE 15:41:48
406 4,037.50 LSE 15:41:49
391 4,037.50 LSE 15:43:06
395 4,037.50 LSE 15:43:06
395 4,037.00 LSE 15:43:10
181 4,036.50 LSE 15:43:15
176 4,036.50 LSE 15:43:15
223 4,033.50 LSE 15:44:30
387 4,033.50 LSE 15:44:30
397 4,033.50 LSE 15:44:38
308 4,033.50 LSE 15:44:38
115 4,033.50 LSE 15:44:38
234 4,033.50 LSE 15:44:38
120 4,033.00 LSE 15:44:42
110 4,033.00 LSE 15:44:42
60 4,033.00 LSE 15:44:42
112 4,033.00 LSE 15:44:42
424 4,034.00 LSE 15:46:12
418 4,034.00 LSE 15:46:12
484 4,033.50 LSE 15:46:13
394 4,032.50 LSE 15:46:18
385 4,032.50 LSE 15:46:18
367 4,031.00 LSE 15:48:19
317 4,031.00 LSE 15:48:19
254 4,031.00 LSE 15:48:19
412 4,031.00 LSE 15:48:54
150 4,031.00 LSE 15:48:54
370 4,030.50 LSE 15:49:04
428 4,030.50 LSE 15:49:04
352 4,030.50 LSE 15:49:04
150 4,031.50 LSE 15:50:32
200 4,031.50 LSE 15:50:32
338 4,031.50 LSE 15:50:32
500 4,031.50 LSE 15:50:32
1 4,033.00 LSE 15:51:38
54 4,033.00 LSE 15:51:38
174 4,033.00 LSE 15:51:38
150 4,033.00 LSE 15:51:38
72 4,033.00 LSE 15:51:49
80 4,033.00 LSE 15:51:49
32 4,033.00 LSE 15:51:53
476 4,033.00 LSE 15:51:56
246 4,033.00 LSE 15:51:56
72 4,033.00 LSE 15:51:58
--- --- --- ---
50 4,033.00 LSE 15:51:58
50 4,033.00 LSE 15:51:58
319 4,033.00 LSE 15:51:58
42 4,033.00 LSE 15:51:58
25 4,032.50 LSE 15:52:07
393 4,032.50 LSE 15:52:07
364 4,032.50 LSE 15:52:07
402 4,032.50 LSE 15:52:07
89 4,032.50 LSE 15:52:07
523 4,032.00 LSE 15:53:38
126 4,032.00 LSE 15:53:38
393 4,032.00 LSE 15:53:38
258 4,032.00 LSE 15:53:38
597 4,031.50 LSE 15:53:39
404 4,031.50 LSE 15:53:39
387 4,031.00 LSE 15:53:42
436 4,031.00 LSE 15:53:42
24 4,031.00 LSE 15:56:00
201 4,031.00 LSE 15:56:00
150 4,031.00 LSE 15:56:00
240 4,031.50 LSE 15:56:00
50 4,031.00 LSE 15:56:00
263 4,031.00 LSE 15:56:00
124 4,031.00 LSE 15:56:00
53 4,031.00 LSE 15:56:00
459 4,031.00 LSE 15:56:00
50 4,031.00 LSE 15:56:00
150 4,031.00 LSE 15:56:00
1 4,031.00 LSE 15:56:00
94 4,031.00 LSE 15:56:00
66 4,031.00 LSE 15:56:00
400 4,034.00 LSE 15:57:06
158 4,034.00 LSE 15:57:06
216 4,034.00 LSE 15:57:06
373 4,034.50 LSE 15:57:06
349 4,034.50 LSE 15:57:06
30 4,034.50 LSE 15:57:06
360 4,034.50 LSE 15:58:06
423 4,034.00 LSE 15:58:09
418 4,034.00 LSE 15:58:09
371 4,034.00 LSE 15:58:09
396 4,034.00 LSE 15:58:09
70 4,033.50 LSE 15:58:52
404 4,033.50 LSE 15:58:52
271 4,033.50 LSE 15:58:52
86 4,033.50 LSE 15:58:52
367 4,035.00 LSE 16:00:11
170 4,034.50 LSE 16:00:11
383 4,035.00 LSE 16:00:24
352 4,035.00 LSE 16:00:36
635 4,035.00 LSE 16:00:36
--- --- --- ---
283 4,034.50 LSE 16:00:43
225 4,034.50 LSE 16:00:43
180 4,034.50 LSE 16:00:43
553 4,034.50 LSE 16:00:43
358 4,034.00 LSE 16:00:54
368 4,034.00 LSE 16:00:54
369 4,033.50 LSE 16:01:40
342 4,033.50 LSE 16:01:40
18 4,033.50 LSE 16:01:40
206 4,033.00 LSE 16:02:55
230 4,033.00 LSE 16:02:55
215 4,033.00 LSE 16:02:55
199 4,033.00 LSE 16:02:55
515 4,033.00 LSE 16:02:55
50 4,033.00 LSE 16:03:20
1 4,033.00 LSE 16:03:20
204 4,033.00 LSE 16:03:20
160 4,033.00 LSE 16:03:20
50 4,033.00 LSE 16:03:42
72 4,033.00 LSE 16:03:42
50 4,033.00 LSE 16:03:42
50 4,033.00 LSE 16:03:42
72 4,033.00 LSE 16:03:42
50 4,033.00 LSE 16:03:42
50 4,033.00 LSE 16:03:42
166 4,033.00 LSE 16:03:42
483 4,033.00 LSE 16:04:05
120 4,033.00 LSE 16:04:05
252 4,033.00 LSE 16:04:05
195 4,033.00 LSE 16:04:05
435 4,033.00 LSE 16:04:41
53 4,033.00 LSE 16:04:41
50 4,033.00 LSE 16:04:44
72 4,033.00 LSE 16:04:44
368 4,032.50 LSE 16:04:48
433 4,032.50 LSE 16:04:48
379 4,032.50 LSE 16:04:48
596 4,033.50 LSE 16:06:02
307 4,033.50 LSE 16:06:02
273 4,033.50 LSE 16:06:02
1 4,033.50 LSE 16:06:23
469 4,033.50 LSE 16:06:23
381 4,034.00 LSE 16:06:53
141 4,034.00 LSE 16:06:53
50 4,034.00 LSE 16:06:54
150 4,034.00 LSE 16:07:18
79 4,034.00 LSE 16:07:18
168 4,034.00 LSE 16:07:18
142 4,034.50 LSE 16:07:25
50 4,034.50 LSE 16:07:25
50 4,034.50 LSE 16:07:25
--- --- --- ---
72 4,034.00 LSE 16:07:25
109 4,034.50 LSE 16:07:25
72 4,034.50 LSE 16:07:25
2 4,034.50 LSE 16:07:25
190 4,034.00 LSE 16:07:28
48 4,034.50 LSE 16:08:09
50 4,035.50 LSE 16:08:13
150 4,035.50 LSE 16:08:13
150 4,035.50 LSE 16:08:13
180 4,035.50 LSE 16:08:13
38 4,035.50 LSE 16:08:13
50 4,035.50 LSE 16:08:13
281 4,037.00 LSE 16:08:44
46 4,037.00 LSE 16:08:44
57 4,037.00 LSE 16:08:44
407 4,037.00 LSE 16:08:44
24 4,037.00 LSE 16:08:44
230 4,037.00 LSE 16:08:44
593 4,037.00 LSE 16:08:44
56 4,037.00 LSE 16:09:00
412 4,037.00 LSE 16:09:00
50 4,037.00 LSE 16:09:00
300 4,037.00 LSE 16:09:00
486 4,037.00 LSE 16:09:00
386 4,037.00 LSE 16:09:00
425 4,037.00 LSE 16:09:00
399 4,036.50 LSE 16:09:37
416 4,036.50 LSE 16:09:37
70 4,036.50 LSE 16:10:33
131 4,036.50 LSE 16:10:33
284 4,036.50 LSE 16:10:36
204 4,037.50 LSE 16:10:49
202 4,037.50 LSE 16:10:49
364 4,038.00 LSE 16:11:27
224 4,038.00 LSE 16:11:36
758 4,038.00 LSE 16:11:36
190 4,038.00 LSE 16:11:36
42 4,038.00 LSE 16:11:36
384 4,038.50 LSE 16:12:13
150 4,037.50 LSE 16:12:44
200 4,037.50 LSE 16:12:44
441 4,038.00 LSE 16:12:44
415 4,038.00 LSE 16:12:44
404 4,039.00 LSE 16:13:40
7 4,039.50 LSE 16:13:40
297 4,039.50 LSE 16:13:40
50 4,039.50 LSE 16:13:40
50 4,039.50 LSE 16:13:40
497 4,039.50 LSE 16:14:05
571 4,039.50 LSE 16:14:05
62 4,039.00 LSE 16:14:47
--- --- --- ---
498 4,039.00 LSE 16:14:47
534 4,039.00 LSE 16:14:47
267 4,039.00 LSE 16:14:48
420 4,039.00 LSE 16:14:50
25 4,039.00 LSE 16:14:50
197 4,039.00 LSE 16:15:21
143 4,039.00 LSE 16:15:21
89 4,039.50 LSE 16:15:21
319 4,039.50 LSE 16:15:21
205 4,039.50 LSE 16:15:21
150 4,039.50 LSE 16:15:21
115 4,039.00 LSE 16:15:22
51 4,039.00 LSE 16:15:22
55 4,039.00 LSE 16:15:22
32 4,039.50 LSE 16:15:33
38 4,039.50 LSE 16:15:53
500 4,039.50 LSE 16:15:53
150 4,039.00 LSE 16:16:13
64 4,039.00 LSE 16:16:13
435 4,039.00 LSE 16:16:13
430 4,039.00 LSE 16:16:13
297 4,041.00 LSE 16:16:49
72 4,041.00 LSE 16:16:55
150 4,041.00 LSE 16:16:55
50 4,041.00 LSE 16:16:55
50 4,041.00 LSE 16:16:55
3 4,041.00 LSE 16:16:55
50 4,041.50 LSE 16:17:24
115 4,041.50 LSE 16:17:24
55 4,041.50 LSE 16:17:24
50 4,041.50 LSE 16:17:24
150 4,041.50 LSE 16:17:24
15 4,041.00 LSE 16:17:24
150 4,041.00 LSE 16:17:24
110 4,041.00 LSE 16:17:24
71 4,041.00 LSE 16:17:24
50 4,041.00 LSE 16:17:24
201 4,042.00 LSE 16:17:47
150 4,042.00 LSE 16:17:47
26 4,041.50 LSE 16:17:47
107 4,041.50 LSE 16:17:47
50 4,041.50 LSE 16:17:47
199 4,041.50 LSE 16:17:47
7 4,041.50 LSE 16:17:51
113 4,041.00 LSE 16:18:40
413 4,041.00 LSE 16:18:40
165 4,041.50 LSE 16:18:40
50 4,041.50 LSE 16:18:40
203 4,041.50 LSE 16:18:40
261 4,041.00 LSE 16:18:40
50 4,041.00 LSE 16:18:40
--- --- --- ---
50 4,041.00 LSE 16:18:40
11 4,041.00 LSE 16:18:40
395 4,041.00 LSE 16:18:40
368 4,041.00 LSE 16:18:40
144 4,041.50 LSE 16:18:40
278 4,042.00 LSE 16:19:47
50 4,042.00 LSE 16:19:47
71 4,042.00 LSE 16:19:47
113 4,042.00 LSE 16:19:47
355 4,042.00 LSE 16:19:47
150 4,042.00 LSE 16:19:47
208 4,042.00 LSE 16:19:47
230 4,042.00 LSE 16:19:47
362 4,042.00 LSE 16:19:47
297 4,042.50 LSE 16:19:47
50 4,042.50 LSE 16:19:47
750 4,042.50 LSE 16:19:47
366 4,042.00 LSE 16:19:47
436 4,041.50 LSE 16:20:05
392 4,041.50 LSE 16:20:05
163 4,041.50 LSE 16:20:23
314 4,041.50 LSE 16:20:23
429 4,041.00 LSE 16:20:26
434 4,041.00 LSE 16:20:26
100 4,041.00 LSE 16:21:04
308 4,041.00 LSE 16:21:04
435 4,041.00 LSE 16:21:10
389 4,040.50 LSE 16:21:37
413 4,040.50 LSE 16:21:37
507 4,040.50 LSE 16:21:37
420 4,040.00 LSE 16:22:27
397 4,040.00 LSE 16:22:27
122 4,040.50 LSE 16:22:27
288 4,040.50 LSE 16:22:27
82 4,040.50 LSE 16:22:27
426 4,040.50 LSE 16:22:27
504 4,040.50 LSE 16:22:27
452 4,040.50 LSE 16:22:27
378 4,040.50 LSE 16:22:27
132 4,038.00 LSE 16:23:17
355 4,038.00 LSE 16:23:17
308 4,038.50 LSE 16:23:17
50 4,038.50 LSE 16:23:17
79 4,038.50 LSE 16:23:17
50 4,038.50 LSE 16:23:32
17 4,038.50 LSE 16:23:32
50 4,038.50 LSE 16:23:32
279 4,038.50 LSE 16:23:32
426 4,038.50 LSE 16:23:32
425 4,038.00 LSE 16:23:50
403 4,038.00 LSE 16:24:14
--- --- --- ---
123 4,041.50 LSE 16:25:00
210 4,041.50 LSE 16:25:00
1 4,041.00 LSE 16:25:00
150 4,041.00 LSE 16:25:00
8 4,041.00 LSE 16:25:00
2 4,041.00 LSE 16:25:00
150 4,041.00 LSE 16:25:00
50 4,041.00 LSE 16:25:00
50 4,041.00 LSE 16:25:00
50 4,041.00 LSE 16:25:00
50 4,041.00 LSE 16:25:00
72 4,041.00 LSE 16:25:00
108 4,041.00 LSE 16:25:15
191 4,041.00 LSE 16:25:15
50 4,041.00 LSE 16:25:15
9 4,041.00 LSE 16:25:15
150 4,041.00 LSE 16:25:15
91 4,041.00 LSE 16:25:15
71 4,041.00 LSE 16:25:21
373 4,041.00 LSE 16:25:21
131 4,041.00 LSE 16:25:28
108 4,041.00 LSE 16:25:31
35 4,041.00 LSE 16:25:32
150 4,041.00 LSE 16:25:32
149 4,041.00 LSE 16:25:32
150 4,041.00 LSE 16:25:47
86 4,041.00 LSE 16:25:47
50 4,040.50 LSE 16:25:47
139 4,041.00 LSE 16:25:59
497 4,041.00 LSE 16:25:59
311 4,040.50 LSE 16:25:59
423 4,040.50 LSE 16:25:59
45 4,040.50 LSE 16:26:01
390 4,040.50 LSE 16:26:01
356 4,040.50 LSE 16:26:01
35 4,039.50 LSE 16:26:12
416 4,040.00 LSE 16:26:12
275 4,040.50 LSE 16:26:30
85 4,040.50 LSE 16:26:30
120 4,040.00 LSE 16:26:32
274 4,040.00 LSE 16:26:32
150 4,040.00 LSE 16:26:32
404 4,039.50 LSE 16:26:34
297 4,039.50 LSE 16:26:34
93 4,039.50 LSE 16:26:34
367 4,038.00 LSE 16:26:43
398 4,038.50 LSE 16:26:43
391 4,038.00 LSE 16:27:00
519 4,039.00 LSE 16:27:25
150 4,039.00 LSE 16:27:25
375 4,038.50 LSE 16:27:26
--- --- --- ---
361 4,038.50 LSE 16:27:26
459 4,038.50 LSE 16:27:26
11 4,039.00 LSE 16:27:40
150 4,039.00 LSE 16:27:40
150 4,038.50 LSE 16:27:40
15 4,038.50 LSE 16:27:40
176 4,038.50 LSE 16:27:40
165 4,039.00 LSE 16:27:40
50 4,039.00 LSE 16:27:40
50 4,039.00 LSE 16:27:40
50 4,039.00 LSE 16:27:40
72 4,039.00 LSE 16:27:40
50 4,039.00 LSE 16:27:40
150 4,039.00 LSE 16:27:40
47 4,038.50 LSE 16:27:40
68 4,038.50 LSE 16:27:40
150 4,038.50 LSE 16:27:40
50 4,038.50 LSE 16:27:40
263 4,038.50 LSE 16:28:00
10 4,039.50 LSE 16:28:00
50 4,039.50 LSE 16:28:00
150 4,039.00 LSE 16:28:00
67 4,039.00 LSE 16:28:00
55 4,039.50 LSE 16:28:00
150 4,039.50 LSE 16:28:00
360 4,039.00 LSE 16:28:00
150 4,039.00 LSE 16:28:00
96 4,039.00 LSE 16:28:00
33 4,038.50 LSE 16:28:01
77 4,038.50 LSE 16:28:01
150 4,041.50 LSE 16:28:13
214 4,041.50 LSE 16:28:13
150 4,041.50 LSE 16:28:13
226 4,041.00 LSE 16:28:17
150 4,041.00 LSE 16:28:17
150 4,042.00 LSE 16:28:32
309 4,041.50 LSE 16:28:32
410 4,043.50 LSE 16:28:47
590 4,043.50 LSE 16:28:47
128 4,044.00 LSE 16:28:52
150 4,044.00 LSE 16:28:52
6 4,043.00 LSE 16:28:58
220 4,043.50 LSE 16:28:58
373 4,043.00 LSE 16:29:13
11 4,043.00 LSE 16:29:13
100 4,043.00 LSE 16:29:13
52 4,043.00 LSE 16:29:13
49 4,043.00 LSE 16:29:13
4 4,043.00 LSE 16:29:13
28 4,044.50 LSE 16:29:28
150 4,044.00 LSE 16:29:28
--- --- --- ---
131 4,044.00 LSE 16:29:28
413 4,055.00 Turquoise 09:44:39
45 4,058.00 Turquoise 09:58:20
86 4,058.00 Turquoise 09:58:20
6 4,058.50 Turquoise 10:00:02
113 4,058.50 Turquoise 10:00:02
16 4,058.50 Turquoise 10:00:02
116 4,058.50 Turquoise 10:00:02
21 4,058.50 Turquoise 10:00:02
2 4,058.50 Turquoise 10:03:14
45 4,058.50 Turquoise 10:03:14
76 4,058.50 Turquoise 10:03:14
23 4,058.50 Turquoise 10:03:14
10 4,058.50 Turquoise 10:03:14
75 4,052.50 Turquoise 10:13:42
293 4,052.50 Turquoise 10:15:06
34 4,052.50 Turquoise 10:15:06
41 4,052.00 Turquoise 10:23:22
77 4,052.00 Turquoise 10:24:27
13 4,052.00 Turquoise 10:24:27
243 4,052.00 Turquoise 10:24:27
48 4,052.00 Turquoise 10:24:27
306 4,053.00 Turquoise 10:34:35
141 4,053.00 Turquoise 10:34:35
422 4,055.50 Turquoise 10:49:40
398 4,053.00 Turquoise 11:00:02
3 4,053.00 Turquoise 11:12:11
458 4,058.00 Turquoise 11:16:08
100 4,050.50 Turquoise 11:26:09
6 4,050.50 Turquoise 11:28:16
307 4,050.50 Turquoise 11:28:16
23 4,049.00 Turquoise 11:39:11
370 4,049.00 Turquoise 11:39:13
3 4,048.00 Turquoise 11:53:06
414 4,048.00 Turquoise 11:53:06
448 4,053.50 Turquoise 12:04:50
421 4,049.50 Turquoise 12:19:03
75 4,051.00 Turquoise 12:33:05
137 4,051.00 Turquoise 12:36:51
217 4,051.00 Turquoise 12:36:51
388 4,053.50 Turquoise 12:45:30
34 4,047.50 Turquoise 12:57:57
372 4,047.00 Turquoise 12:59:08
8 4,047.00 Turquoise 12:59:09
413 4,047.00 Turquoise 13:11:08
323 4,053.50 Turquoise 13:25:28
129 4,053.50 Turquoise 13:25:28
409 4,052.50 Turquoise 13:37:42
9 4,052.50 Turquoise 13:37:42
414 4,046.50 Turquoise 13:47:01
381 4,042.00 Turquoise 13:59:13
--- --- --- ---
422 4,038.50 Turquoise 14:07:41
428 4,042.00 Turquoise 14:17:07
398 4,041.50 Turquoise 14:27:35
379 4,040.00 Turquoise 14:31:05
380 4,043.50 Turquoise 14:34:45
379 4,041.50 Turquoise 14:39:02
1 4,040.00 Turquoise 14:42:30
415 4,040.00 Turquoise 14:42:30
436 4,045.50 Turquoise 14:49:12
8 4,043.50 Turquoise 14:53:22
422 4,043.50 Turquoise 14:53:22
386 4,046.50 Turquoise 15:00:10
4 4,045.50 Turquoise 15:04:18
456 4,045.50 Turquoise 15:04:18
79 4,050.00 Turquoise 15:11:21
301 4,050.00 Turquoise 15:11:21
409 4,045.50 Turquoise 15:16:14
4 4,041.50 Turquoise 15:23:10
369 4,041.50 Turquoise 15:23:10
422 4,041.00 Turquoise 15:28:00
397 4,038.50 Turquoise 15:36:16
13 4,038.50 Turquoise 15:40:01
364 4,038.50 Turquoise 15:40:01
59 4,033.00 Turquoise 15:44:42
15 4,033.00 Turquoise 15:44:42
383 4,033.00 Turquoise 15:44:42
393 4,032.00 Turquoise 15:53:38
19 4,032.00 Turquoise 15:53:38
359 4,032.00 Turquoise 15:53:38
461 4,034.00 Turquoise 15:58:09
433 4,034.00 Turquoise 15:58:09
390 4,033.50 Turquoise 15:58:52
69 4,033.00 Turquoise 16:02:55
11 4,033.00 Turquoise 16:02:55
358 4,033.00 Turquoise 16:02:55
390 4,032.50 Turquoise 16:04:48
61 4,036.50 Turquoise 16:09:00
190 4,036.50 Turquoise 16:09:00
426 4,036.50 Turquoise 16:09:37
208 4,036.50 Turquoise 16:09:37
232 4,038.00 Turquoise 16:12:44
203 4,038.00 Turquoise 16:12:44
405 4,039.00 Turquoise 16:14:47
440 4,039.00 Turquoise 16:14:47
443 4,041.00 Turquoise 16:18:40
490 4,041.00 Turquoise 16:18:40
45 4,042.00 Turquoise 16:19:47
5 4,041.50 Turquoise 16:20:05
500 4,041.50 Turquoise 16:20:05
460 4,041.00 Turquoise 16:20:26
8 4,040.50 Turquoise 16:22:27
--- --- --- ---
372 4,040.50 Turquoise 16:22:27
413 4,040.50 Turquoise 16:22:27
396 4,038.50 Turquoise 16:23:12
6 4,038.00 Turquoise 16:23:57
173 4,038.00 Turquoise 16:23:57
50 4,038.00 Turquoise 16:23:57
96 4,038.00 Turquoise 16:23:57
100 4,038.00 Turquoise 16:23:57
68 4,040.00 Turquoise 16:26:11
388 4,040.00 Turquoise 16:26:12
297 4,039.00 Turquoise 16:26:34
137 4,039.00 Turquoise 16:26:34
149 4,039.00 Turquoise 16:27:40
162 4,039.50 Turquoise 16:27:40
100 4,041.50 Turquoise 16:28:14
50 4,042.00 Turquoise 16:28:14
50 4,042.00 Turquoise 16:28:14
50 4,044.00 Turquoise 16:28:59
50 4,044.00 Turquoise 16:28:59
100 4,044.00 Turquoise 16:28:59
70 4,044.00 Turquoise 16:28:59

ul-ex992_65.htm

Exhibit: 99.2

RNS Number : 6052K

Unilever PLC

02 September 2021

02 September 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 02 September 2021
Number of ordinary shares purchased: 856,679
Highest price paid per share: GBp 3,987.0000
Lowest price paid per share: GBp 3,924.5000
Volume weighted average price paid per share: GBp 3,956.4394
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 35,516,014 of its ordinary shares in treasury and has 2,593,727,758 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 3,956.4147 474,573
BATS 3,956.3771 200,368
Chi-X 3,956.5473 134,531
Turquoise 3,956.6448 47,207
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
216 3,985.50 BATE 08:04:43
41 3,986.00 BATE 08:04:43
--- --- --- ---
93 3,985.50 BATE 08:04:43
130 3,985.50 BATE 08:04:43
386 3,982.50 BATE 08:05:04
434 3,980.00 BATE 08:06:18
434 3,979.00 BATE 08:06:29
443 3,980.00 BATE 08:06:29
336 3,976.50 BATE 08:06:38
420 3,976.50 BATE 08:06:42
66 3,976.50 BATE 08:06:42
91 3,976.50 BATE 08:06:42
59 3,976.50 BATE 08:06:42
378 3,979.50 BATE 08:08:25
419 3,979.50 BATE 08:08:25
65 3,978.00 BATE 08:08:26
474 3,978.00 BATE 08:08:26
373 3,974.00 BATE 08:08:28
448 3,972.00 BATE 08:08:29
317 3,972.00 BATE 08:09:02
138 3,972.00 BATE 08:09:02
428 3,968.50 BATE 08:10:06
63 3,971.00 BATE 08:11:11
355 3,971.00 BATE 08:11:11
461 3,972.50 BATE 08:11:11
378 3,975.00 BATE 08:11:48
69 3,975.50 BATE 08:12:36
29 3,975.50 BATE 08:12:36
206 3,975.50 BATE 08:12:36
11 3,975.50 BATE 08:12:36
69 3,975.50 BATE 08:12:36
16 3,975.50 BATE 08:12:36
431 3,973.00 BATE 08:12:53
462 3,974.00 BATE 08:12:53
20 3,970.50 BATE 08:13:50
58 3,970.50 BATE 08:13:57
355 3,970.50 BATE 08:13:57
188 3,969.00 BATE 08:14:26
401 3,969.50 BATE 08:14:26
223 3,971.00 BATE 08:15:50
149 3,971.00 BATE 08:15:50
73 3,971.00 BATE 08:15:50
178 3,972.00 BATE 08:16:21
86 3,972.00 BATE 08:16:21
50 3,972.00 BATE 08:16:21
100 3,972.00 BATE 08:16:21
399 3,972.00 BATE 08:16:21
427 3,969.00 BATE 08:17:43
223 3,967.50 BATE 08:18:22
235 3,967.50 BATE 08:18:22
432 3967.5000 BATE 08:18:22
102 3971.5000 BATE 08:20:55
237 3971.5000 BATE 08:20:55
--- --- --- ---
258 3971.5000 BATE 08:20:55
407 3971.5000 BATE 08:20:55
427 3968.5000 BATE 08:21:12
445 3969.5000 BATE 08:21:12
18 3960.5000 BATE 08:22:49
188 3960.5000 BATE 08:22:49
230 3960.5000 BATE 08:22:49
31 3964.5000 BATE 08:23:46
31 3964.5000 BATE 08:23:46
31 3964.5000 BATE 08:23:46
31 3964.5000 BATE 08:23:46
31 3964.5000 BATE 08:23:46
31 3964.5000 BATE 08:23:46
31 3964.5000 BATE 08:23:46
61 3964.5000 BATE 08:23:46
14 3964.5000 BATE 08:23:46
23 3964.5000 BATE 08:23:46
39 3964.5000 BATE 08:23:46
402 3964.0000 BATE 08:24:17
46 3964.5000 BATE 08:24:17
191 3964.5000 BATE 08:24:17
54 3964.5000 BATE 08:24:17
123 3964.5000 BATE 08:24:17
94 3964.5000 BATE 08:24:17
406 3953.5000 BATE 08:25:02
216 3959.5000 BATE 08:28:03
101 3959.5000 BATE 08:28:03
100 3959.5000 BATE 08:28:03
379 3959.0000 BATE 08:28:03
372 3957.5000 BATE 08:28:04
331 3957.5000 BATE 08:30:08
115 3957.5000 BATE 08:30:08
44 3957.5000 BATE 08:30:08
131 3957.5000 BATE 08:30:08
36 3957.5000 BATE 08:30:08
72 3957.5000 BATE 08:30:08
129 3957.5000 BATE 08:30:08
58 3958.5000 BATE 08:31:36
179 3958.5000 BATE 08:31:36
201 3958.5000 BATE 08:31:36
17 3961.5000 BATE 08:33:34
37 3961.5000 BATE 08:33:34
344 3961.5000 BATE 08:33:34
160 3961.0000 BATE 08:33:36
53 3961.0000 BATE 08:33:36
182 3961.0000 BATE 08:33:36
55 3961.0000 BATE 08:33:36
171 3962.5000 BATE 08:35:14
146 3962.5000 BATE 08:35:14
102 3962.5000 BATE 08:35:14
161 3961.5000 BATE 08:35:15
--- --- --- ---
12 3961.5000 BATE 08:35:15
29 3961.5000 BATE 08:35:15
35 3961.5000 BATE 08:35:15
49 3961.5000 BATE 08:35:26
156 3961.5000 BATE 08:35:26
425 3960.5000 BATE 08:35:27
224 3963.0000 BATE 08:38:26
384 3963.0000 BATE 08:38:45
21 3963.0000 BATE 08:38:45
171 3963.0000 BATE 08:38:45
381 3962.5000 BATE 08:39:19
261 3958.5000 BATE 08:40:10
140 3958.5000 BATE 08:40:10
9 3958.5000 BATE 08:40:10
377 3954.0000 BATE 08:41:21
66 3954.0000 BATE 08:41:21
397 3950.5000 BATE 08:42:44
451 3948.0000 BATE 08:43:22
196 3940.0000 BATE 08:44:46
346 3943.5000 BATE 08:45:25
77 3943.5000 BATE 08:45:25
154 3942.5000 BATE 08:47:47
225 3942.5000 BATE 08:47:47
12 3942.5000 BATE 08:47:47
223 3941.5000 BATE 08:47:55
188 3941.5000 BATE 08:47:55
41 3941.5000 BATE 08:47:55
8 3941.5000 BATE 08:47:55
415 3938.0000 BATE 08:49:52
151 3942.0000 BATE 08:50:50
220 3942.0000 BATE 08:50:50
188 3940.0000 BATE 08:50:55
24 3940.0000 BATE 08:50:55
25 3940.0000 BATE 08:50:55
141 3940.0000 BATE 08:51:01
133 3943.5000 BATE 08:52:27
234 3943.5000 BATE 08:52:27
11 3943.5000 BATE 08:52:27
168 3942.5000 BATE 08:53:59
20 3942.5000 BATE 08:53:59
40 3942.5000 BATE 08:53:59
177 3942.5000 BATE 08:53:59
134 3940.0000 BATE 08:55:12
209 3942.0000 BATE 08:57:01
25 3942.0000 BATE 08:57:01
38 3942.0000 BATE 08:57:07
241 3943.0000 BATE 08:57:20
30 3943.0000 BATE 08:57:20
181 3943.0000 BATE 08:57:20
79 3940.5000 BATE 08:59:14
150 3942.0000 BATE 08:59:14
--- --- --- ---
304 3942.0000 BATE 08:59:14
390 3940.0000 BATE 08:59:38
30 3937.0000 BATE 08:59:48
88 3937.0000 BATE 08:59:48
93 3937.0000 BATE 08:59:48
52 3937.0000 BATE 08:59:49
47 3937.0000 BATE 08:59:50
111 3937.0000 BATE 08:59:50
389 3934.5000 BATE 09:01:37
378 3932.0000 BATE 09:01:38
453 3935.0000 BATE 09:03:33
12 3935.0000 BATE 09:03:33
205 3935.0000 BATE 09:03:33
190 3935.0000 BATE 09:03:33
15 3935.0000 BATE 09:03:33
216 3930.0000 BATE 09:06:56
237 3930.0000 BATE 09:06:56
390 3931.0000 BATE 09:06:56
232 3935.0000 BATE 09:09:57
173 3935.0000 BATE 09:09:57
408 3934.0000 BATE 09:10:23
214 3934.0000 BATE 09:10:56
30 3934.0000 BATE 09:10:56
126 3934.0000 BATE 09:10:56
58 3934.0000 BATE 09:10:56
441 3935.0000 BATE 09:11:42
172 3933.5000 BATE 09:14:44
48 3933.5000 BATE 09:14:44
83 3933.5000 BATE 09:14:44
99 3933.5000 BATE 09:14:44
294 3934.5000 BATE 09:15:45
108 3934.5000 BATE 09:15:45
5 3938.5000 BATE 09:17:02
20 3938.5000 BATE 09:17:02
31 3938.5000 BATE 09:17:02
356 3938.5000 BATE 09:17:02
113 3937.5000 BATE 09:17:18
281 3937.5000 BATE 09:17:18
355 3938.0000 BATE 09:17:18
97 3938.0000 BATE 09:17:18
377 3934.5000 BATE 09:18:22
332 3937.5000 BATE 09:20:47
22 3937.5000 BATE 09:20:47
19 3937.5000 BATE 09:20:47
173 3939.0000 BATE 09:22:42
200 3939.0000 BATE 09:22:42
164 3937.0000 BATE 09:23:00
42 3937.0000 BATE 09:23:00
10 3937.0000 BATE 09:23:00
20 3937.0000 BATE 09:23:01
136 3937.0000 BATE 09:23:01
--- --- --- ---
20 3937.0000 BATE 09:23:01
378 3933.5000 BATE 09:24:21
350 3937.0000 BATE 09:26:35
19 3937.0000 BATE 09:26:35
21 3937.0000 BATE 09:26:35
398 3936.5000 BATE 09:26:39
3 3936.5000 BATE 09:26:39
213 3935.5000 BATE 09:26:40
24 3935.5000 BATE 09:26:40
206 3935.5000 BATE 09:27:09
437 3935.0000 BATE 09:29:06
13 3927.5000 BATE 09:30:19
100 3927.5000 BATE 09:30:19
37 3927.5000 BATE 09:30:19
45 3927.5000 BATE 09:30:19
76 3927.5000 BATE 09:30:19
48 3927.5000 BATE 09:30:19
35 3927.5000 BATE 09:30:43
35 3927.5000 BATE 09:30:43
367 3927.0000 BATE 09:31:15
42 3927.0000 BATE 09:31:15
421 3928.0000 BATE 09:32:59
10 3928.0000 BATE 09:32:59
9 3928.0000 BATE 09:32:59
185 3928.0000 BATE 09:33:08
212 3928.0000 BATE 09:33:08
168 3931.5000 BATE 09:34:49
28 3931.5000 BATE 09:34:49
86 3931.5000 BATE 09:34:49
44 3931.5000 BATE 09:34:49
77 3931.5000 BATE 09:34:49
52 3934.5000 BATE 09:36:09
74 3934.5000 BATE 09:36:09
315 3934.5000 BATE 09:36:42
231 3932.5000 BATE 09:37:13
150 3932.5000 BATE 09:37:13
100 3935.0000 BATE 09:39:01
319 3935.0000 BATE 09:39:01
139 3935.0000 BATE 09:39:01
10 3934.5000 BATE 09:40:01
78 3938.0000 BATE 09:41:18
105 3938.0000 BATE 09:41:18
165 3938.0000 BATE 09:41:18
72 3938.0000 BATE 09:41:18
408 3939.0000 BATE 09:41:46
49 3943.0000 BATE 09:43:28
350 3943.0000 BATE 09:43:28
13 3943.0000 BATE 09:43:28
454 3942.0000 BATE 09:43:59
400 3941.0000 BATE 09:47:08
426 3940.0000 BATE 09:47:48
--- --- --- ---
392 3939.5000 BATE 09:47:49
455 3942.0000 BATE 09:49:18
462 3941.5000 BATE 09:50:50
405 3941.5000 BATE 09:52:25
9 3942.5000 BATE 09:54:41
248 3942.5000 BATE 09:54:41
180 3942.5000 BATE 09:54:41
140 3943.0000 BATE 09:55:21
187 3943.0000 BATE 09:55:21
50 3943.0000 BATE 09:55:21
63 3943.0000 BATE 09:55:21
100 3940.5000 BATE 09:57:01
40 3940.5000 BATE 09:57:01
97 3940.5000 BATE 09:57:01
208 3940.5000 BATE 09:57:05
426 3940.0000 BATE 09:58:24
461 3937.0000 BATE 10:00:00
174 3937.0000 BATE 10:01:15
93 3937.0000 BATE 10:01:15
22 3937.0000 BATE 10:01:15
27 3937.0000 BATE 10:01:15
95 3937.0000 BATE 10:01:15
11 3940.0000 BATE 10:04:23
88 3941.0000 BATE 10:04:23
47 3941.0000 BATE 10:04:23
169 3941.0000 BATE 10:04:23
135 3941.0000 BATE 10:04:23
209 3940.5000 BATE 10:04:37
216 3940.5000 BATE 10:04:37
171 3941.5000 BATE 10:06:34
59 3941.5000 BATE 10:06:34
226 3941.5000 BATE 10:06:34
349 3945.5000 BATE 10:10:13
47 3945.5000 BATE 10:10:13
18 3945.5000 BATE 10:10:13
185 3945.0000 BATE 10:11:04
154 3945.0000 BATE 10:11:04
83 3945.0000 BATE 10:11:04
94 3945.0000 BATE 10:14:03
400 3945.0000 BATE 10:14:03
7 3945.0000 BATE 10:14:03
11 3945.0000 BATE 10:14:03
438 3944.5000 BATE 10:14:41
227 3943.5000 BATE 10:15:21
149 3943.5000 BATE 10:15:21
25 3943.5000 BATE 10:15:21
114 3943.5000 BATE 10:16:45
110 3943.5000 BATE 10:16:45
181 3943.5000 BATE 10:16:45
10 3943.5000 BATE 10:16:53
169 3943.5000 BATE 10:16:53
--- --- --- ---
45 3943.5000 BATE 10:16:53
123 3943.5000 BATE 10:16:57
79 3943.5000 BATE 10:16:57
1 3943.5000 BATE 10:16:58
140 3945.0000 BATE 10:20:47
462 3945.5000 BATE 10:20:47
55 3945.0000 BATE 10:20:47
41 3945.0000 BATE 10:20:47
24 3945.0000 BATE 10:20:47
246 3945.0000 BATE 10:20:49
349 3946.5000 BATE 10:22:28
27 3946.5000 BATE 10:22:41
23 3946.0000 BATE 10:23:26
400 3946.0000 BATE 10:23:40
240 3947.0000 BATE 10:24:53
221 3947.0000 BATE 10:24:53
74 3948.0000 BATE 10:26:04
146 3948.0000 BATE 10:26:04
150 3948.0000 BATE 10:26:04
10 3948.0000 BATE 10:26:04
43 3943.5000 BATE 10:28:52
195 3945.5000 BATE 10:29:52
42 3945.5000 BATE 10:29:52
117 3945.5000 BATE 10:29:53
100 3945.5000 BATE 10:29:53
211 3945.5000 BATE 10:29:53
39 3945.5000 BATE 10:29:53
142 3945.5000 BATE 10:29:53
163 3947.0000 BATE 10:30:59
16 3947.0000 BATE 10:30:59
264 3947.0000 BATE 10:30:59
120 3946.5000 BATE 10:32:11
200 3946.5000 BATE 10:32:11
205 3946.5000 BATE 10:33:12
150 3946.5000 BATE 10:33:12
19 3946.5000 BATE 10:33:12
58 3946.5000 BATE 10:33:12
448 3945.0000 BATE 10:35:50
289 3945.0000 BATE 10:36:38
115 3945.0000 BATE 10:36:38
19 3945.5000 BATE 10:39:08
100 3945.5000 BATE 10:39:08
237 3945.5000 BATE 10:39:08
67 3945.5000 BATE 10:39:08
58 3944.5000 BATE 10:41:16
102 3944.5000 BATE 10:41:16
17 3944.5000 BATE 10:41:16
100 3944.5000 BATE 10:41:17
60 3944.5000 BATE 10:41:17
66 3944.5000 BATE 10:41:17
437 3946.5000 BATE 10:42:41
--- --- --- ---
197 3945.0000 BATE 10:43:01
9 3945.0000 BATE 10:43:01
19 3945.0000 BATE 10:43:01
211 3945.0000 BATE 10:43:07
65 3947.5000 BATE 10:46:46
388 3950.5000 BATE 10:48:56
397 3951.0000 BATE 10:48:56
116 3950.5000 BATE 10:49:56
307 3950.5000 BATE 10:49:56
456 3949.5000 BATE 10:50:23
395 3949.5000 BATE 10:53:11
201 3949.5000 BATE 10:53:11
118 3949.5000 BATE 10:53:11
56 3949.5000 BATE 10:53:11
63 3949.5000 BATE 10:53:11
65 3948.5000 BATE 10:53:24
22 3948.5000 BATE 10:54:14
97 3948.5000 BATE 10:54:18
36 3948.5000 BATE 10:54:18
20 3948.5000 BATE 10:54:18
130 3948.5000 BATE 10:54:18
65 3948.0000 BATE 10:56:10
123 3948.0000 BATE 10:56:10
12 3948.0000 BATE 10:56:10
31 3948.0000 BATE 10:56:10
23 3948.0000 BATE 10:56:10
44 3948.0000 BATE 10:56:10
99 3948.0000 BATE 10:56:34
61 3947.5000 BATE 10:56:35
66 3947.5000 BATE 10:56:35
101 3947.5000 BATE 10:56:35
100 3947.5000 BATE 10:56:35
58 3947.5000 BATE 10:56:35
241 3950.0000 BATE 10:59:38
181 3950.0000 BATE 10:59:38
400 3951.5000 BATE 11:01:31
84 3951.5000 BATE 11:04:14
496 3951.0000 BATE 11:04:14
447 3951.5000 BATE 11:05:04
336 3953.5000 BATE 11:08:36
107 3953.5000 BATE 11:08:36
17 3953.0000 BATE 11:09:00
13 3953.0000 BATE 11:09:08
372 3953.0000 BATE 11:09:11
101 3953.0000 BATE 11:09:11
10 3953.0000 BATE 11:09:36
174 3953.0000 BATE 11:10:04
78 3953.0000 BATE 11:10:04
80 3953.0000 BATE 11:10:32
63 3953.0000 BATE 11:10:32
11 3952.0000 BATE 11:10:35
--- --- --- ---
28 3952.0000 BATE 11:10:35
51 3952.0000 BATE 11:10:35
23 3952.0000 BATE 11:10:35
31 3952.0000 BATE 11:10:35
144 3952.0000 BATE 11:10:35
100 3952.0000 BATE 11:10:35
243 3951.0000 BATE 11:12:07
132 3951.0000 BATE 11:12:07
385 3950.0000 BATE 11:13:10
357 3948.5000 BATE 11:15:13
13 3948.5000 BATE 11:15:13
191 3950.0000 BATE 11:17:49
134 3950.0000 BATE 11:17:49
66 3950.0000 BATE 11:17:49
15 3949.0000 BATE 11:18:07
197 3951.0000 BATE 11:19:50
212 3951.0000 BATE 11:19:50
380 3952.0000 BATE 11:23:29
182 3953.0000 BATE 11:23:29
64 3953.0000 BATE 11:23:29
26 3953.0000 BATE 11:23:29
22 3953.0000 BATE 11:23:29
125 3953.0000 BATE 11:23:29
603 3954.0000 BATE 11:23:29
58 3950.5000 BATE 11:25:51
226 3950.5000 BATE 11:25:51
112 3950.5000 BATE 11:25:51
224 3953.0000 BATE 11:29:14
104 3953.0000 BATE 11:29:14
102 3953.0000 BATE 11:29:14
448 3952.0000 BATE 11:30:09
113 3951.5000 BATE 11:30:25
239 3951.5000 BATE 11:31:14
45 3951.5000 BATE 11:31:14
32 3951.0000 BATE 11:33:50
208 3951.0000 BATE 11:33:50
107 3951.0000 BATE 11:33:50
246 3951.5000 BATE 11:36:14
197 3951.5000 BATE 11:36:14
440 3953.5000 BATE 11:38:07
46 3954.0000 BATE 11:38:07
47 3954.0000 BATE 11:38:07
207 3954.0000 BATE 11:38:07
80 3954.0000 BATE 11:38:07
11 3953.5000 BATE 11:38:35
455 3955.5000 BATE 11:40:16
271 3957.0000 BATE 11:43:11
180 3957.0000 BATE 11:43:11
32 3957.0000 BATE 11:43:11
442 3956.5000 BATE 11:43:36
424 3953.5000 BATE 11:45:22
--- --- --- ---
222 3951.0000 BATE 11:45:58
173 3951.0000 BATE 11:46:01
103 3949.5000 BATE 11:48:41
104 3949.5000 BATE 11:48:41
6 3949.5000 BATE 11:48:41
94 3949.5000 BATE 11:48:41
100 3949.5000 BATE 11:48:41
32 3949.5000 BATE 11:48:41
58 3944.5000 BATE 11:50:41
31 3944.5000 BATE 11:50:41
61 3944.5000 BATE 11:50:44
100 3944.5000 BATE 11:50:44
433 3950.5000 BATE 11:53:09
229 3950.5000 BATE 11:55:30
152 3950.5000 BATE 11:55:30
45 3950.5000 BATE 11:55:30
434 3951.5000 BATE 11:55:30
101 3949.0000 BATE 11:55:32
292 3949.0000 BATE 11:55:32
13 3949.0000 BATE 11:55:32
342 3952.5000 BATE 11:58:09
25 3952.5000 BATE 11:58:09
11 3952.5000 BATE 11:58:09
150 3952.0000 BATE 12:00:15
165 3953.0000 BATE 12:00:15
284 3953.0000 BATE 12:00:15
60 3953.5000 BATE 12:00:15
36 3953.5000 BATE 12:00:15
54 3953.5000 BATE 12:00:15
60 3953.5000 BATE 12:00:15
290 3952.0000 BATE 12:01:34
194 3952.5000 BATE 12:03:31
100 3952.5000 BATE 12:03:31
100 3952.5000 BATE 12:03:31
35 3953.5000 BATE 12:06:25
33 3953.5000 BATE 12:06:25
57 3953.5000 BATE 12:06:25
21 3953.0000 BATE 12:06:25
106 3954.0000 BATE 12:07:25
185 3954.0000 BATE 12:07:25
27 3954.0000 BATE 12:07:25
14 3954.0000 BATE 12:07:25
13 3954.0000 BATE 12:07:25
37 3954.0000 BATE 12:07:25
348 3954.0000 BATE 12:08:06
23 3954.0000 BATE 12:08:06
55 3953.5000 BATE 12:08:39
11 3955.0000 BATE 12:10:08
19 3955.0000 BATE 12:10:51
20 3955.0000 BATE 12:10:51
159 3955.0000 BATE 12:10:51
--- --- --- ---
34 3955.0000 BATE 12:10:51
130 3955.0000 BATE 12:10:51
16 3955.0000 BATE 12:10:51
192 3955.0000 BATE 12:10:51
385 3955.0000 BATE 12:12:26
220 3955.0000 BATE 12:12:26
15 3955.0000 BATE 12:12:26
17 3954.0000 BATE 12:12:31
81 3954.0000 BATE 12:12:31
300 3954.0000 BATE 12:12:31
466 3953.5000 BATE 12:16:35
384 3953.0000 BATE 12:16:46
433 3952.0000 BATE 12:16:49
256 3953.5000 BATE 12:19:31
116 3953.5000 BATE 12:19:31
26 3953.5000 BATE 12:19:31
56 3953.5000 BATE 12:19:31
155 3952.5000 BATE 12:19:32
296 3952.5000 BATE 12:19:32
429 3954.0000 BATE 12:23:06
380 3953.0000 BATE 12:25:22
184 3952.0000 BATE 12:27:00
211 3952.0000 BATE 12:27:00
26 3952.0000 BATE 12:27:00
152 3953.0000 BATE 12:29:37
282 3953.0000 BATE 12:29:37
406 3952.0000 BATE 12:30:39
219 3951.5000 BATE 12:32:01
383 3952.0000 BATE 12:32:01
204 3952.5000 BATE 12:35:02
33 3952.5000 BATE 12:35:02
50 3952.5000 BATE 12:35:04
35 3952.5000 BATE 12:35:04
43 3952.5000 BATE 12:35:04
36 3952.5000 BATE 12:35:45
19 3952.5000 BATE 12:35:45
35 3952.5000 BATE 12:35:45
89 3952.5000 BATE 12:35:45
318 3952.5000 BATE 12:35:45
413 3951.5000 BATE 12:37:14
289 3953.0000 BATE 12:39:28
144 3953.0000 BATE 12:39:28
440 3952.0000 BATE 12:41:09
99 3953.0000 BATE 12:43:26
304 3953.0000 BATE 12:43:26
355 3952.5000 BATE 12:45:32
63 3952.5000 BATE 12:45:32
33 3952.5000 BATE 12:49:45
29 3952.5000 BATE 12:49:45
83 3952.5000 BATE 12:49:45
34 3952.5000 BATE 12:49:45
--- --- --- ---
119 3954.0000 BATE 12:51:05
13 3954.0000 BATE 12:51:05
145 3954.0000 BATE 12:51:05
134 3954.0000 BATE 12:51:05
170 3954.0000 BATE 12:51:15
423 3953.5000 BATE 12:51:21
168 3953.0000 BATE 12:53:22
236 3953.0000 BATE 12:53:22
28 3951.5000 BATE 12:54:07
406 3952.5000 BATE 12:54:07
20 3952.5000 BATE 12:54:07
10 3952.5000 BATE 12:54:07
15 3951.5000 BATE 12:54:36
14 3951.5000 BATE 12:54:36
10 3951.5000 BATE 12:54:36
24 3951.5000 BATE 12:54:36
1 3951.5000 BATE 12:54:36
25 3951.5000 BATE 12:54:37
94 3951.5000 BATE 12:54:43
196 3951.5000 BATE 12:55:00
14 3951.5000 BATE 12:55:00
13 3951.5000 BATE 12:55:00
70 3951.5000 BATE 12:56:20
730 3954.5000 BATE 13:00:36
224 3954.0000 BATE 13:00:40
245 3954.0000 BATE 13:00:40
11 3955.0000 BATE 13:02:27
159 3955.0000 BATE 13:02:27
226 3955.0000 BATE 13:02:27
238 3954.0000 BATE 13:03:03
211 3954.0000 BATE 13:03:03
7 3954.0000 BATE 13:03:03
405 3954.0000 BATE 13:05:14
379 3954.5000 BATE 13:05:14
44 3954.5000 BATE 13:08:53
328 3955.0000 BATE 13:10:48
165 3955.0000 BATE 13:10:48
28 3955.0000 BATE 13:10:48
3 3955.0000 BATE 13:10:48
400 3954.5000 BATE 13:12:31
17 3954.5000 BATE 13:12:31
385 3953.5000 BATE 13:13:47
10 3953.5000 BATE 13:13:47
74 3954.0000 BATE 13:14:43
195 3954.0000 BATE 13:14:43
184 3954.0000 BATE 13:14:43
203 3954.5000 BATE 13:17:02
125 3954.5000 BATE 13:17:02
83 3954.5000 BATE 13:17:02
29 3954.5000 BATE 13:17:02
97 3954.5000 BATE 13:19:34
--- --- --- ---
229 3954.5000 BATE 13:19:34
130 3954.5000 BATE 13:19:34
31 3954.5000 BATE 13:19:34
27 3954.5000 BATE 13:19:34
47 3955.0000 BATE 13:22:00
400 3955.0000 BATE 13:22:00
155 3955.0000 BATE 13:23:01
240 3955.0000 BATE 13:23:01
44 3956.5000 BATE 13:24:55
14 3956.5000 BATE 13:24:55
168 3956.5000 BATE 13:24:55
195 3956.5000 BATE 13:24:55
437 3956.0000 BATE 13:25:49
298 3956.0000 BATE 13:27:52
142 3956.0000 BATE 13:27:52
405 3955.5000 BATE 13:30:10
100 3956.5000 BATE 13:32:15
155 3956.5000 BATE 13:32:15
93 3958.0000 BATE 13:32:45
281 3958.0000 BATE 13:32:48
157 3958.0000 BATE 13:32:48
80 3958.0000 BATE 13:32:48
51 3957.5000 BATE 13:33:41
400 3957.5000 BATE 13:33:41
237 3956.5000 BATE 13:34:02
5 3956.5000 BATE 13:34:02
161 3959.0000 BATE 13:35:27
271 3959.0000 BATE 13:35:41
434 3958.5000 BATE 13:35:55
429 3957.5000 BATE 13:38:41
21 3956.0000 BATE 13:39:55
387 3956.0000 BATE 13:39:55
49 3955.0000 BATE 13:40:06
330 3955.0000 BATE 13:40:06
23 3955.5000 BATE 13:41:55
137 3955.5000 BATE 13:41:55
66 3955.5000 BATE 13:41:55
130 3955.5000 BATE 13:41:55
41 3955.5000 BATE 13:41:55
144 3955.5000 BATE 13:44:33
34 3955.5000 BATE 13:44:33
171 3955.5000 BATE 13:44:33
32 3955.5000 BATE 13:44:33
336 3955.0000 BATE 13:46:35
80 3955.0000 BATE 13:46:35
404 3955.0000 BATE 13:47:06
91 3955.0000 BATE 13:47:06
135 3955.0000 BATE 13:47:06
154 3955.0000 BATE 13:47:06
461 3954.5000 BATE 13:48:46
430 3953.5000 BATE 13:50:30
--- --- --- ---
65 3954.5000 BATE 13:53:55
15 3954.5000 BATE 13:53:55
2 3954.5000 BATE 13:53:55
459 3954.0000 BATE 13:54:05
149 3954.0000 BATE 13:54:05
231 3954.0000 BATE 13:54:05
459 3954.0000 BATE 13:55:43
25 3955.0000 BATE 13:57:55
11 3955.0000 BATE 13:57:55
48 3955.0000 BATE 13:57:55
50 3955.0000 BATE 13:58:07
68 3955.0000 BATE 13:58:07
287 3954.5000 BATE 13:58:35
259 3954.5000 BATE 13:58:35
435 3954.5000 BATE 14:00:55
482 3954.5000 BATE 14:00:55
6 3954.0000 BATE 14:02:07
400 3954.0000 BATE 14:02:07
224 3955.0000 BATE 14:04:07
436 3956.5000 BATE 14:04:55
68 3956.5000 BATE 14:05:29
87 3956.0000 BATE 14:06:21
445 3956.0000 BATE 14:06:21
388 3956.0000 BATE 14:06:21
122 3956.0000 BATE 14:06:21
323 3955.0000 BATE 14:06:22
35 3955.5000 BATE 14:09:08
147 3956.0000 BATE 14:09:08
211 3956.0000 BATE 14:09:08
29 3956.0000 BATE 14:09:08
3 3955.0000 BATE 14:09:10
117 3955.0000 BATE 14:09:10
16 3955.0000 BATE 14:09:10
39 3955.0000 BATE 14:09:10
8 3955.0000 BATE 14:09:10
169 3955.0000 BATE 14:09:10
76 3955.0000 BATE 14:09:11
43 3955.0000 BATE 14:09:11
53 3956.5000 BATE 14:13:04
272 3956.5000 BATE 14:13:04
71 3956.0000 BATE 14:13:37
67 3956.0000 BATE 14:13:37
230 3956.5000 BATE 14:14:37
45 3956.5000 BATE 14:14:37
230 3956.5000 BATE 14:14:37
162 3956.5000 BATE 14:14:37
204 3956.5000 BATE 14:15:37
272 3956.5000 BATE 14:15:37
312 3956.0000 BATE 14:15:50
165 3955.0000 BATE 14:16:49
20 3955.0000 BATE 14:16:49
--- --- --- ---
13 3955.0000 BATE 14:16:49
329 3955.5000 BATE 14:16:49
41 3955.5000 BATE 14:16:49
208 3955.0000 BATE 14:16:50
156 3956.0000 BATE 14:18:31
290 3956.0000 BATE 14:18:31
66 3956.0000 BATE 14:22:03
169 3956.0000 BATE 14:22:47
77 3956.0000 BATE 14:22:47
85 3956.0000 BATE 14:22:47
98 3956.0000 BATE 14:22:47
344 3956.0000 BATE 14:22:47
4 3956.0000 BATE 14:22:47
17 3956.0000 BATE 14:22:47
31 3956.0000 BATE 14:22:47
400 3956.0000 BATE 14:22:47
4 3956.0000 BATE 14:22:47
453 3955.0000 BATE 14:24:11
432 3956.0000 BATE 14:25:55
199 3956.5000 BATE 14:28:00
219 3956.5000 BATE 14:28:13
82 3956.0000 BATE 14:28:46
335 3956.0000 BATE 14:28:46
17 3956.0000 BATE 14:28:46
367 3956.0000 BATE 14:28:46
399 3956.5000 BATE 14:29:35
109 3956.5000 BATE 14:29:45
90 3956.5000 BATE 14:29:45
14 3956.5000 BATE 14:29:45
11 3956.5000 BATE 14:29:47
183 3956.5000 BATE 14:29:47
426 3958.0000 BATE 14:30:01
242 3963.0000 BATE 14:30:50
29 3963.0000 BATE 14:30:50
23 3963.0000 BATE 14:30:50
43 3963.0000 BATE 14:30:50
42 3963.0000 BATE 14:30:50
400 3962.5000 BATE 14:30:51
51 3962.5000 BATE 14:30:51
33 3960.5000 BATE 14:30:56
64 3960.5000 BATE 14:30:56
55 3960.5000 BATE 14:30:56
21 3960.5000 BATE 14:30:56
25 3960.5000 BATE 14:30:56
27 3960.5000 BATE 14:30:56
233 3960.5000 BATE 14:30:56
419 3960.0000 BATE 14:31:40
167 3962.0000 BATE 14:32:37
28 3962.0000 BATE 14:32:37
182 3962.0000 BATE 14:32:40
89 3962.0000 BATE 14:32:40
--- --- --- ---
15 3962.0000 BATE 14:32:40
91 3962.0000 BATE 14:32:40
19 3962.0000 BATE 14:32:40
21 3962.0000 BATE 14:32:40
301 3962.0000 BATE 14:32:40
41 3962.0000 BATE 14:32:40
142 3962.0000 BATE 14:32:40
29 3962.0000 BATE 14:32:40
25 3962.0000 BATE 14:32:40
444 3966.5000 BATE 14:34:31
185 3965.5000 BATE 14:34:49
422 3966.0000 BATE 14:34:49
238 3966.0000 BATE 14:34:49
139 3966.0000 BATE 14:34:49
398 3969.5000 BATE 14:35:47
21 3969.5000 BATE 14:35:47
179 3967.5000 BATE 14:35:57
42 3967.5000 BATE 14:35:57
14 3967.5000 BATE 14:35:57
253 3967.5000 BATE 14:36:11
104 3967.0000 BATE 14:36:55
350 3967.0000 BATE 14:36:55
476 3967.5000 BATE 14:36:55
421 3966.0000 BATE 14:37:09
226 3966.5000 BATE 14:38:38
11 3966.5000 BATE 14:38:38
158 3966.5000 BATE 14:38:43
123 3966.5000 BATE 14:38:43
266 3966.5000 BATE 14:38:43
47 3966.5000 BATE 14:39:02
224 3966.5000 BATE 14:39:03
74 3966.5000 BATE 14:39:03
102 3966.5000 BATE 14:39:03
363 3962.5000 BATE 14:40:06
100 3962.5000 BATE 14:40:06
328 3961.5000 BATE 14:40:09
49 3961.5000 BATE 14:40:09
375 3964.0000 BATE 14:40:56
205 3965.5000 BATE 14:42:51
246 3965.5000 BATE 14:42:51
441 3967.0000 BATE 14:43:12
458 3968.0000 BATE 14:44:12
386 3968.0000 BATE 14:44:12
137 3969.5000 BATE 14:45:19
245 3969.5000 BATE 14:45:19
447 3969.5000 BATE 14:45:47
335 3969.5000 BATE 14:46:14
89 3969.5000 BATE 14:46:14
400 3969.0000 BATE 14:46:36
36 3969.0000 BATE 14:46:36
339 3973.0000 BATE 14:48:43
--- --- --- ---
295 3973.0000 BATE 14:48:43
461 3973.0000 BATE 14:49:03
409 3973.0000 BATE 14:49:32
20 3973.0000 BATE 14:49:44
163 3973.0000 BATE 14:49:44
212 3973.0000 BATE 14:49:44
44 3972.0000 BATE 14:50:04
22 3976.0000 BATE 14:51:23
449 3976.0000 BATE 14:51:31
415 3975.5000 BATE 14:51:46
446 3975.0000 BATE 14:52:00
370 3972.5000 BATE 14:53:17
379 3972.5000 BATE 14:53:17
43 3969.5000 BATE 14:54:02
339 3969.5000 BATE 14:54:02
25 3969.0000 BATE 14:54:05
10 3969.0000 BATE 14:54:06
11 3969.0000 BATE 14:54:06
19 3969.0000 BATE 14:54:06
148 3969.0000 BATE 14:54:06
200 3969.0000 BATE 14:54:06
17 3969.0000 BATE 14:54:06
386 3967.5000 BATE 14:55:21
15 3963.5000 BATE 14:56:53
55 3964.0000 BATE 14:57:11
400 3964.0000 BATE 14:57:11
45 3964.0000 BATE 14:57:11
110 3963.5000 BATE 14:57:59
344 3963.5000 BATE 14:57:59
98 3963.0000 BATE 14:58:10
45 3963.0000 BATE 14:58:10
94 3963.0000 BATE 14:58:12
209 3963.0000 BATE 14:58:12
11 3964.0000 BATE 14:59:24
25 3964.0000 BATE 14:59:24
13 3964.0000 BATE 14:59:24
363 3964.0000 BATE 14:59:24
255 3963.5000 BATE 14:59:54
166 3963.5000 BATE 14:59:54
297 3964.0000 BATE 15:01:23
164 3964.0000 BATE 15:01:23
5 3964.0000 BATE 15:01:23
14 3964.5000 BATE 15:01:23
389 3964.5000 BATE 15:01:23
251 3963.0000 BATE 15:01:40
115 3963.0000 BATE 15:01:40
25 3963.0000 BATE 15:01:40
312 3962.5000 BATE 15:01:57
86 3962.5000 BATE 15:02:15
21 3962.5000 BATE 15:02:15
122 3961.5000 BATE 15:02:24
--- --- --- ---
62 3961.5000 BATE 15:02:24
14 3961.5000 BATE 15:02:25
145 3961.5000 BATE 15:02:25
39 3961.5000 BATE 15:02:25
240 3960.5000 BATE 15:03:12
99 3960.5000 BATE 15:03:21
186 3961.0000 BATE 15:04:15
229 3961.0000 BATE 15:04:15
378 3961.5000 BATE 15:04:42
399 3961.0000 BATE 15:04:44
377 3962.0000 BATE 15:06:11
84 3962.5000 BATE 15:07:40
113 3962.5000 BATE 15:07:40
231 3962.5000 BATE 15:07:40
403 3961.5000 BATE 15:07:47
165 3962.0000 BATE 15:07:47
31 3962.0000 BATE 15:07:47
100 3962.0000 BATE 15:07:47
138 3962.0000 BATE 15:07:47
273 3961.0000 BATE 15:09:03
172 3961.0000 BATE 15:09:03
101 3961.5000 BATE 15:09:57
272 3961.5000 BATE 15:09:57
385 3961.5000 BATE 15:09:57
309 3959.5000 BATE 15:11:59
89 3959.5000 BATE 15:11:59
71 3959.5000 BATE 15:11:59
53 3959.5000 BATE 15:11:59
411 3960.0000 BATE 15:12:16
99 3964.5000 BATE 15:14:40
3 3964.5000 BATE 15:14:40
19 3965.0000 BATE 15:14:43
29 3965.0000 BATE 15:14:43
40 3965.0000 BATE 15:14:43
35 3965.0000 BATE 15:14:43
40 3965.0000 BATE 15:14:43
100 3965.0000 BATE 15:14:43
389 3965.0000 BATE 15:14:55
352 3965.0000 BATE 15:14:55
32 3965.5000 BATE 15:14:55
45 3965.5000 BATE 15:14:55
41 3965.5000 BATE 15:14:55
367 3965.5000 BATE 15:14:55
25 3963.5000 BATE 15:15:02
28 3963.5000 BATE 15:15:02
106 3963.5000 BATE 15:15:02
11 3963.5000 BATE 15:15:02
13 3963.5000 BATE 15:15:04
201 3963.5000 BATE 15:15:11
418 3963.0000 BATE 15:16:00
438 3960.0000 BATE 15:16:58
--- --- --- ---
456 3961.5000 BATE 15:17:27
402 3962.5000 BATE 15:19:04
411 3962.0000 BATE 15:19:05
425 3961.0000 BATE 15:19:18
152 3962.5000 BATE 15:22:11
33 3962.5000 BATE 15:22:11
33 3964.0000 BATE 15:22:25
48 3964.0000 BATE 15:22:25
14 3964.0000 BATE 15:22:25
63 3964.0000 BATE 15:22:25
141 3964.0000 BATE 15:22:25
378 3963.5000 BATE 15:22:35
405 3963.5000 BATE 15:22:35
56 3964.0000 BATE 15:22:35
27 3964.0000 BATE 15:22:35
423 3963.0000 BATE 15:22:59
36 3963.5000 BATE 15:23:54
352 3963.5000 BATE 15:23:54
128 3963.5000 BATE 15:24:46
292 3963.5000 BATE 15:24:50
355 3965.5000 BATE 15:26:08
160 3965.5000 BATE 15:26:08
34 3965.5000 BATE 15:26:08
436 3964.5000 BATE 15:26:18
433 3963.5000 BATE 15:26:42
23 3962.5000 BATE 15:28:13
36 3962.5000 BATE 15:28:13
371 3962.5000 BATE 15:28:13
83 3963.0000 BATE 15:29:11
104 3963.0000 BATE 15:29:11
237 3963.0000 BATE 15:29:11
445 3963.0000 BATE 15:29:11
369 3961.0000 BATE 15:30:07
10 3961.0000 BATE 15:30:07
408 3961.0000 BATE 15:31:04
414 3960.5000 BATE 15:31:06
215 3960.5000 BATE 15:33:28
226 3960.5000 BATE 15:33:28
357 3961.0000 BATE 15:33:28
84 3961.0000 BATE 15:33:28
45 3962.5000 BATE 15:35:34
212 3962.5000 BATE 15:35:34
3 3962.0000 BATE 15:35:34
7 3962.0000 BATE 15:35:41
302 3962.0000 BATE 15:35:41
68 3962.0000 BATE 15:35:41
32 3961.5000 BATE 15:35:41
400 3961.5000 BATE 15:35:41
423 3960.5000 BATE 15:35:56
155 3961.0000 BATE 15:38:11
42 3961.0000 BATE 15:38:11
--- --- --- ---
134 3961.0000 BATE 15:38:11
35 3961.0000 BATE 15:38:11
130 3961.0000 BATE 15:38:11
167 3960.5000 BATE 15:38:12
237 3960.5000 BATE 15:38:12
286 3959.5000 BATE 15:38:42
100 3959.5000 BATE 15:38:42
434 3960.0000 BATE 15:40:12
103 3960.0000 BATE 15:40:45
357 3960.0000 BATE 15:40:45
1 3960.5000 BATE 15:41:58
179 3960.5000 BATE 15:41:59
175 3960.5000 BATE 15:41:59
34 3960.5000 BATE 15:41:59
442 3960.5000 BATE 15:42:28
397 3960.0000 BATE 15:43:18
517 3960.0000 BATE 15:44:23
399 3962.0000 BATE 15:45:25
102 3962.0000 BATE 15:45:25
458 3961.5000 BATE 15:45:28
22 3960.5000 BATE 15:45:45
300 3960.5000 BATE 15:45:45
66 3960.5000 BATE 15:45:45
74 3960.5000 BATE 15:45:45
566 3962.0000 BATE 15:47:55
318 3961.0000 BATE 15:48:01
72 3961.0000 BATE 15:48:01
457 3961.0000 BATE 15:48:01
409 3962.5000 BATE 15:49:04
432 3962.5000 BATE 15:50:00
491 3961.5000 BATE 15:51:02
457 3962.0000 BATE 15:51:34
81 3962.0000 BATE 15:53:19
153 3962.0000 BATE 15:53:19
210 3962.0000 BATE 15:53:19
36 3962.0000 BATE 15:53:32
155 3962.0000 BATE 15:53:32
179 3962.0000 BATE 15:53:32
380 3961.5000 BATE 15:53:56
460 3961.5000 BATE 15:54:39
31 3961.5000 BATE 15:55:04
25 3961.5000 BATE 15:55:04
32 3961.5000 BATE 15:55:04
352 3961.5000 BATE 15:55:04
47 3961.0000 BATE 15:56:50
130 3961.0000 BATE 15:56:51
223 3961.0000 BATE 15:56:51
152 3961.0000 BATE 15:57:15
348 3961.0000 BATE 15:57:15
211 3962.0000 BATE 15:58:15
142 3961.5000 BATE 15:58:25
--- --- --- ---
25 3961.5000 BATE 15:58:25
208 3961.5000 BATE 15:58:25
447 3960.5000 BATE 15:58:45
184 3960.0000 BATE 15:58:46
96 3960.0000 BATE 15:58:48
148 3960.0000 BATE 15:58:51
90 3962.5000 BATE 16:01:03
64 3962.5000 BATE 16:01:03
15 3962.5000 BATE 16:01:03
261 3962.5000 BATE 16:01:03
81 3962.5000 BATE 16:01:03
209 3962.5000 BATE 16:01:03
79 3962.0000 BATE 16:01:06
323 3962.0000 BATE 16:01:17
72 3961.5000 BATE 16:01:18
91 3961.5000 BATE 16:01:33
111 3961.5000 BATE 16:01:40
50 3961.5000 BATE 16:01:40
15 3961.5000 BATE 16:01:41
61 3961.5000 BATE 16:01:41
53 3961.5000 BATE 16:01:43
48 3961.5000 BATE 16:01:43
146 3961.5000 BATE 16:01:44
201 3961.5000 BATE 16:01:44
35 3961.0000 BATE 16:03:44
156 3961.0000 BATE 16:03:44
122 3961.0000 BATE 16:03:44
139 3961.0000 BATE 16:03:44
12 3960.5000 BATE 16:04:03
380 3960.5000 BATE 16:04:03
307 3961.5000 BATE 16:05:03
45 3961.5000 BATE 16:05:03
50 3961.5000 BATE 16:05:03
50 3961.5000 BATE 16:05:03
72 3961.0000 BATE 16:05:03
473 3960.5000 BATE 16:05:47
72 3960.0000 BATE 16:05:55
223 3959.5000 BATE 16:05:56
210 3959.5000 BATE 16:05:56
97 3959.5000 BATE 16:06:26
68 3959.5000 BATE 16:06:26
218 3959.5000 BATE 16:06:26
15 3959.5000 BATE 16:06:26
457 3960.5000 BATE 16:07:30
366 3960.0000 BATE 16:07:44
71 3960.0000 BATE 16:07:44
34 3960.5000 BATE 16:08:44
73 3960.5000 BATE 16:08:44
65 3960.5000 BATE 16:08:44
75 3960.5000 BATE 16:09:26
13 3961.0000 BATE 16:09:26
--- --- --- ---
74 3960.5000 BATE 16:09:26
201 3960.5000 BATE 16:09:45
11 3960.5000 BATE 16:09:45
25 3960.5000 BATE 16:09:45
386 3960.5000 BATE 16:09:50
58 3960.0000 BATE 16:10:10
332 3960.0000 BATE 16:10:10
146 3959.0000 BATE 16:10:11
12 3959.5000 BATE 16:11:35
475 3959.5000 BATE 16:11:35
30 3959.5000 BATE 16:11:35
10 3959.5000 BATE 16:11:59
12 3960.5000 BATE 16:12:25
12 3960.5000 BATE 16:12:25
11 3960.5000 BATE 16:12:25
30 3960.5000 BATE 16:12:25
11 3960.5000 BATE 16:12:25
47 3960.5000 BATE 16:12:25
11 3960.5000 BATE 16:12:25
47 3960.5000 BATE 16:12:25
47 3960.5000 BATE 16:12:25
11 3960.5000 BATE 16:12:25
47 3960.5000 BATE 16:12:25
11 3960.5000 BATE 16:12:25
87 3960.5000 BATE 16:12:25
71 3960.5000 BATE 16:12:32
18 3960.5000 BATE 16:12:40
145 3961.0000 BATE 16:13:28
50 3961.0000 BATE 16:13:28
95 3961.0000 BATE 16:13:28
403 3961.0000 BATE 16:13:28
30 3960.0000 BATE 16:13:30
37 3960.0000 BATE 16:13:30
56 3960.0000 BATE 16:13:30
268 3960.0000 BATE 16:13:30
120 3958.0000 BATE 16:14:33
191 3958.0000 BATE 16:14:33
23 3958.0000 BATE 16:14:33
80 3958.0000 BATE 16:14:33
3 3959.5000 BATE 16:15:29
40 3960.0000 BATE 16:15:48
95 3960.0000 BATE 16:15:48
100 3960.0000 BATE 16:15:48
100 3960.0000 BATE 16:15:55
118 3960.0000 BATE 16:15:55
28 3960.0000 BATE 16:15:55
146 3960.0000 BATE 16:15:55
179 3959.5000 BATE 16:16:02
182 3960.5000 BATE 16:16:36
14 3960.5000 BATE 16:16:36
142 3960.5000 BATE 16:16:36
--- --- --- ---
65 3960.5000 BATE 16:16:36
45 3961.0000 BATE 16:16:36
35 3961.0000 BATE 16:16:36
14 3960.5000 BATE 16:16:36
50 3960.5000 BATE 16:16:36
226 3961.5000 BATE 16:17:36
45 3961.5000 BATE 16:17:36
81 3961.5000 BATE 16:17:36
328 3961.0000 BATE 16:17:36
226 3962.0000 BATE 16:18:36
45 3962.0000 BATE 16:18:36
10 3961.5000 BATE 16:18:36
10 3961.5000 BATE 16:18:36
8 3961.5000 BATE 16:18:36
181 3961.5000 BATE 16:18:36
94 3961.5000 BATE 16:18:36
111 3961.5000 BATE 16:18:36
268 3961.0000 BATE 16:18:47
59 3961.0000 BATE 16:18:47
108 3961.0000 BATE 16:18:47
81 3960.5000 BATE 16:18:58
105 3960.5000 BATE 16:18:58
206 3960.5000 BATE 16:18:58
200 3961.5000 BATE 16:20:44
106 3961.5000 BATE 16:20:44
22 3961.5000 BATE 16:20:44
42 3961.5000 BATE 16:20:44
45 3962.5000 BATE 16:20:44
40 3962.5000 BATE 16:20:44
99 3962.0000 BATE 16:20:44
72 3962.5000 BATE 16:20:44
100 3962.5000 BATE 16:20:44
81 3962.0000 BATE 16:20:44
102 3962.0000 BATE 16:20:44
11 3962.0000 BATE 16:20:44
59 3961.5000 BATE 16:20:44
424 3961.0000 BATE 16:20:57
97 3960.0000 BATE 16:21:50
100 3960.0000 BATE 16:21:50
132 3960.0000 BATE 16:21:50
34 3961.0000 BATE 16:22:29
40 3960.5000 BATE 16:22:29
145 3960.5000 BATE 16:22:29
98 3960.5000 BATE 16:22:29
13 3960.5000 BATE 16:22:29
33 3960.5000 BATE 16:22:29
212 3960.0000 BATE 16:22:29
164 3960.0000 BATE 16:22:29
25 3960.0000 BATE 16:22:29
113 3961.5000 BATE 16:23:18
45 3961.5000 BATE 16:23:18
--- --- --- ---
65 3961.5000 BATE 16:23:18
13 3961.5000 BATE 16:23:18
131 3961.5000 BATE 16:23:18
40 3961.5000 BATE 16:23:18
105 3961.5000 BATE 16:23:43
105 3961.5000 BATE 16:23:43
265 3961.0000 BATE 16:23:43
139 3961.0000 BATE 16:23:43
460 3960.5000 BATE 16:24:08
415 3960.0000 BATE 16:24:16
276 3962.0000 BATE 16:25:34
130 3962.0000 BATE 16:25:34
100 3962.5000 BATE 16:25:34
45 3962.0000 BATE 16:25:34
45 3962.5000 BATE 16:25:34
96 3963.0000 BATE 16:25:34
45 3962.5000 BATE 16:25:34
45 3963.0000 BATE 16:25:34
45 3963.0000 BATE 16:25:34
383 3961.5000 BATE 16:26:02
412 3960.5000 BATE 16:26:04
259 3962.0000 BATE 16:26:51
145 3961.0000 BATE 16:26:51
100 3961.5000 BATE 16:26:51
50 3961.5000 BATE 16:26:51
35 3961.5000 BATE 16:26:51
129 3960.5000 BATE 16:26:51
134 3962.0000 BATE 16:27:40
266 3964.0000 BATE 16:27:40
178 3962.5000 BATE 16:27:40
44 3962.0000 BATE 16:27:40
266 3962.0000 BATE 16:27:40
20 3962.5000 BATE 16:27:40
20 3962.5000 BATE 16:27:40
101 3962.5000 BATE 16:27:40
85 3962.5000 BATE 16:27:40
101 3962.5000 BATE 16:27:40
26 3962.0000 BATE 16:27:40
50 3961.5000 BATE 16:27:40
40 3961.5000 BATE 16:27:40
100 3962.0000 BATE 16:27:40
45 3961.5000 BATE 16:27:40
50 3962.0000 BATE 16:27:40
100 3964.0000 BATE 16:28:10
79 3964.0000 BATE 16:28:10
50 3964.0000 BATE 16:28:10
94 3964.0000 BATE 16:28:10
52 3964.0000 BATE 16:28:10
145 3966.5000 BATE 16:28:10
45 3966.0000 BATE 16:28:10
36 3966.0000 BATE 16:28:10
--- --- --- ---
36 3966.0000 BATE 16:28:10
97 3966.0000 BATE 16:28:10
1 3966.0000 BATE 16:28:10
50 3966.0000 BATE 16:28:10
100 3963.5000 BATE 16:28:10
394 3964.0000 BATE 16:28:40
100 3964.5000 BATE 16:28:40
99 3964.5000 BATE 16:28:40
26 3963.5000 BATE 16:28:40
40 3963.5000 BATE 16:28:40
203 3963.5000 BATE 16:29:10
11 3963.5000 BATE 16:29:10
45 3963.5000 BATE 16:29:10
47 3963.5000 BATE 16:29:10
11 3963.5000 BATE 16:29:10
100 3963.5000 BATE 16:29:10
45 3963.5000 BATE 16:29:10
2 3963.5000 BATE 16:29:10
21 3962.5000 BATE 16:29:10
448 3985.5000 CHIX 08:04:43
373 3983.0000 CHIX 08:05:04
455 3980.0000 CHIX 08:05:11
17 3982.5000 CHIX 08:05:47
34 3982.5000 CHIX 08:05:47
301 3982.5000 CHIX 08:05:47
30 3982.5000 CHIX 08:05:47
384 3979.5000 CHIX 08:06:23
411 3979.0000 CHIX 08:06:29
449 3980.0000 CHIX 08:08:25
388 3976.5000 CHIX 08:08:26
455 3971.0000 CHIX 08:09:32
392 3970.0000 CHIX 08:09:33
403 3975.0000 CHIX 08:11:48
399 3975.5000 CHIX 08:12:36
457 3973.0000 CHIX 08:12:53
431 3975.0000 CHIX 08:12:53
437 3970.5000 CHIX 08:13:57
352 3971.5000 CHIX 08:15:50
38 3971.5000 CHIX 08:15:50
228 3972.0000 CHIX 08:16:21
456 3972.0000 CHIX 08:16:21
298 3968.5000 CHIX 08:17:43
163 3968.5000 CHIX 08:17:43
449 3969.0000 CHIX 08:17:43
446 3971.5000 CHIX 08:19:48
32 3971.5000 CHIX 08:20:55
177 3971.5000 CHIX 08:20:55
200 3971.5000 CHIX 08:20:55
406 3971.5000 CHIX 08:20:55
457 3962.0000 CHIX 08:22:14
440 3964.0000 CHIX 08:24:17
--- --- --- ---
394 3954.0000 CHIX 08:25:02
132 3959.5000 CHIX 08:28:40
300 3959.5000 CHIX 08:28:40
100 3960.5000 CHIX 08:29:45
180 3960.5000 CHIX 08:29:45
182 3960.5000 CHIX 08:29:45
459 3960.5000 CHIX 08:29:45
397 3959.5000 CHIX 08:31:21
139 3963.0000 CHIX 08:33:34
100 3963.0000 CHIX 08:33:34
200 3963.0000 CHIX 08:33:34
431 3963.0000 CHIX 08:33:34
447 3962.0000 CHIX 08:35:26
462 3963.5000 CHIX 08:36:54
443 3962.5000 CHIX 08:39:19
405 3960.0000 CHIX 08:39:43
439 3953.5000 CHIX 08:41:42
403 3950.0000 CHIX 08:43:06
129 3943.5000 CHIX 08:45:25
298 3943.5000 CHIX 08:45:25
445 3943.0000 CHIX 08:47:28
165 3940.0000 CHIX 08:48:30
229 3940.0000 CHIX 08:48:30
389 3942.0000 CHIX 08:50:50
229 3943.5000 CHIX 08:52:27
168 3943.5000 CHIX 08:52:27
445 3942.0000 CHIX 08:55:43
121 3942.0000 CHIX 08:57:20
12 3942.0000 CHIX 08:58:54
242 3942.0000 CHIX 08:58:54
66 3942.0000 CHIX 08:58:54
37 3942.0000 CHIX 08:59:14
28 3942.0000 CHIX 08:59:14
308 3942.0000 CHIX 08:59:14
387 3940.0000 CHIX 08:59:38
429 3935.0000 CHIX 09:01:30
250 3935.0000 CHIX 09:03:33
145 3935.0000 CHIX 09:03:33
406 3930.5000 CHIX 09:04:45
382 3930.0000 CHIX 09:06:00
412 3929.5000 CHIX 09:07:34
402 3934.0000 CHIX 09:10:23
38 3933.5000 CHIX 09:10:30
458 3935.0000 CHIX 09:11:42
374 3933.5000 CHIX 09:13:21
373 3933.5000 CHIX 09:14:44
449 3938.5000 CHIX 09:17:02
18 3935.5000 CHIX 09:19:05
108 3935.5000 CHIX 09:19:05
304 3935.5000 CHIX 09:19:06
384 3937.5000 CHIX 09:20:47
--- --- --- ---
373 3939.0000 CHIX 09:22:42
423 3937.0000 CHIX 09:26:35
437 3936.5000 CHIX 09:26:39
452 3935.0000 CHIX 09:29:06
447 3927.5000 CHIX 09:31:15
75 3931.5000 CHIX 09:34:49
355 3931.5000 CHIX 09:34:49
430 3934.5000 CHIX 09:36:42
75 3933.0000 CHIX 09:36:45
75 3933.0000 CHIX 09:36:45
25 3933.0000 CHIX 09:36:45
250 3933.0000 CHIX 09:36:45
415 3935.0000 CHIX 09:39:01
29 3935.0000 CHIX 09:39:01
142 3934.5000 CHIX 09:40:01
462 3938.0000 CHIX 09:41:18
205 3943.0000 CHIX 09:43:28
59 3943.0000 CHIX 09:43:28
184 3943.0000 CHIX 09:43:28
45 3940.5000 CHIX 09:44:03
355 3940.5000 CHIX 09:44:03
378 3941.0000 CHIX 09:47:08
391 3940.0000 CHIX 09:47:48
37 3941.5000 CHIX 09:49:18
405 3941.5000 CHIX 09:49:18
456 3941.5000 CHIX 09:52:25
33 3942.5000 CHIX 09:54:41
427 3942.5000 CHIX 09:54:41
434 3941.5000 CHIX 09:56:36
373 3939.0000 CHIX 09:58:41
421 3937.0000 CHIX 10:01:15
390 3941.0000 CHIX 10:04:23
393 3942.0000 CHIX 10:05:39
22 3942.0000 CHIX 10:05:39
374 3945.5000 CHIX 10:10:13
402 3945.5000 CHIX 10:11:02
36 3945.0000 CHIX 10:13:19
315 3945.0000 CHIX 10:13:31
97 3945.0000 CHIX 10:13:31
384 3944.5000 CHIX 10:14:41
100 3943.5000 CHIX 10:16:58
66 3943.5000 CHIX 10:16:58
70 3943.5000 CHIX 10:16:58
113 3943.5000 CHIX 10:16:58
40 3943.5000 CHIX 10:16:58
432 3945.5000 CHIX 10:20:47
438 3945.5000 CHIX 10:20:47
62 3947.5000 CHIX 10:24:53
211 3947.5000 CHIX 10:24:53
43 3947.5000 CHIX 10:24:53
56 3947.5000 CHIX 10:24:53
--- --- --- ---
48 3947.5000 CHIX 10:24:53
184 3948.0000 CHIX 10:26:04
257 3948.0000 CHIX 10:26:04
38 3947.5000 CHIX 10:27:16
119 3947.5000 CHIX 10:27:16
248 3947.5000 CHIX 10:27:33
52 3945.5000 CHIX 10:29:53
10 3945.5000 CHIX 10:29:53
65 3947.0000 CHIX 10:30:59
327 3947.0000 CHIX 10:30:59
404 3946.5000 CHIX 10:33:12
222 3945.0000 CHIX 10:34:28
100 3945.0000 CHIX 10:34:28
102 3945.0000 CHIX 10:34:28
375 3945.5000 CHIX 10:39:08
412 3944.5000 CHIX 10:40:03
407 3945.0000 CHIX 10:41:16
390 3945.0000 CHIX 10:43:07
20 3947.5000 CHIX 10:46:16
9 3949.5000 CHIX 10:49:56
43 3949.5000 CHIX 10:49:56
383 3950.0000 CHIX 10:49:56
78 3949.5000 CHIX 10:49:58
315 3949.5000 CHIX 10:50:23
443 3949.5000 CHIX 10:53:11
100 3949.0000 CHIX 10:53:16
100 3949.0000 CHIX 10:53:16
25 3949.0000 CHIX 10:53:16
19 3949.0000 CHIX 10:53:17
92 3949.0000 CHIX 10:53:23
110 3949.0000 CHIX 10:53:23
107 3948.0000 CHIX 10:55:03
238 3948.0000 CHIX 10:56:34
67 3948.0000 CHIX 10:56:34
42 3948.0000 CHIX 10:56:34
123 3949.0000 CHIX 10:58:27
73 3949.0000 CHIX 10:58:27
114 3949.0000 CHIX 10:58:27
53 3949.0000 CHIX 10:58:29
70 3949.0000 CHIX 10:58:29
340 3951.5000 CHIX 11:01:31
48 3951.5000 CHIX 11:01:31
414 3951.5000 CHIX 11:05:04
215 3953.5000 CHIX 11:08:36
119 3953.5000 CHIX 11:08:36
98 3953.5000 CHIX 11:08:36
443 3953.0000 CHIX 11:09:11
437 3953.0000 CHIX 11:10:32
106 3951.0000 CHIX 11:12:07
335 3951.0000 CHIX 11:12:07
47 3948.5000 CHIX 11:15:13
--- --- --- ---
354 3948.5000 CHIX 11:15:13
459 3950.0000 CHIX 11:16:20
10 3951.0000 CHIX 11:19:50
363 3951.0000 CHIX 11:19:50
397 3953.0000 CHIX 11:22:41
188 3951.0000 CHIX 11:25:34
264 3951.0000 CHIX 11:25:50
418 3953.0000 CHIX 11:29:14
426 3951.5000 CHIX 11:31:14
111 3951.5000 CHIX 11:36:14
71 3951.5000 CHIX 11:36:14
64 3951.5000 CHIX 11:36:14
300 3951.5000 CHIX 11:36:14
1 3954.0000 CHIX 11:38:07
158 3954.0000 CHIX 11:38:07
289 3954.0000 CHIX 11:38:07
439 3955.5000 CHIX 11:40:16
419 3957.5000 CHIX 11:43:08
433 3957.0000 CHIX 11:43:11
386 3950.5000 CHIX 11:46:22
140 3949.0000 CHIX 11:48:41
180 3949.0000 CHIX 11:48:41
40 3949.0000 CHIX 11:48:41
60 3949.0000 CHIX 11:48:41
222 3950.5000 CHIX 11:55:30
412 3951.5000 CHIX 11:55:30
395 3950.0000 CHIX 11:55:32
200 3952.5000 CHIX 11:58:09
4 3952.5000 CHIX 11:58:09
212 3952.5000 CHIX 11:58:09
161 3953.0000 CHIX 11:58:09
212 3953.0000 CHIX 11:58:09
444 3953.0000 CHIX 12:00:15
450 3953.0000 CHIX 12:03:29
136 3955.5000 CHIX 12:09:30
136 3955.5000 CHIX 12:09:30
157 3955.5000 CHIX 12:09:30
17 3955.5000 CHIX 12:09:30
70 3955.0000 CHIX 12:10:51
75 3955.0000 CHIX 12:10:51
260 3955.0000 CHIX 12:10:51
277 3955.0000 CHIX 12:10:57
273 3955.0000 CHIX 12:12:26
155 3955.0000 CHIX 12:12:26
102 3955.0000 CHIX 12:12:26
412 3953.0000 CHIX 12:16:46
240 3953.0000 CHIX 12:19:31
193 3953.5000 CHIX 12:19:31
106 3953.5000 CHIX 12:19:31
116 3953.5000 CHIX 12:19:31
156 3953.0000 CHIX 12:19:32
--- --- --- ---
401 3954.0000 CHIX 12:23:06
410 3953.0000 CHIX 12:25:22
164 3953.0000 CHIX 12:29:37
246 3953.0000 CHIX 12:29:37
388 3952.0000 CHIX 12:30:39
415 3952.0000 CHIX 12:33:41
387 3952.5000 CHIX 12:35:45
34 3952.0000 CHIX 12:36:18
12 3951.5000 CHIX 12:37:31
86 3951.5000 CHIX 12:37:40
459 3953.0000 CHIX 12:39:28
403 3953.0000 CHIX 12:43:26
444 3952.5000 CHIX 12:44:17
8 3953.0000 CHIX 12:50:45
18 3954.0000 CHIX 12:51:19
21 3954.0000 CHIX 12:51:19
185 3953.5000 CHIX 12:51:21
356 3953.5000 CHIX 12:51:21
99 3953.0000 CHIX 12:51:28
274 3953.0000 CHIX 12:51:41
445 3953.0000 CHIX 12:53:22
34 3951.5000 CHIX 12:56:20
82 3951.5000 CHIX 12:56:20
74 3954.5000 CHIX 13:00:36
471 3954.5000 CHIX 13:00:36
440 3954.0000 CHIX 13:00:40
413 3955.0000 CHIX 13:02:27
458 3954.5000 CHIX 13:05:14
43 3955.0000 CHIX 13:09:07
280 3955.0000 CHIX 13:09:07
104 3955.0000 CHIX 13:09:07
13 3955.0000 CHIX 13:09:07
447 3955.0000 CHIX 13:10:48
456 3954.5000 CHIX 13:12:31
26 3954.0000 CHIX 13:14:43
42 3954.0000 CHIX 13:14:43
305 3954.0000 CHIX 13:14:43
161 3954.5000 CHIX 13:19:34
243 3954.5000 CHIX 13:19:34
195 3955.0000 CHIX 13:22:00
261 3955.0000 CHIX 13:22:00
411 3954.5000 CHIX 13:22:01
393 3956.0000 CHIX 13:25:49
445 3956.0000 CHIX 13:27:52
434 3955.5000 CHIX 13:30:10
166 3958.0000 CHIX 13:32:48
206 3958.0000 CHIX 13:32:48
391 3959.0000 CHIX 13:35:41
65 3959.0000 CHIX 13:35:41
413 3958.5000 CHIX 13:35:55
370 3957.5000 CHIX 13:38:41
--- --- --- ---
409 3956.0000 CHIX 13:39:55
4 3956.0000 CHIX 13:39:55
406 3955.5000 CHIX 13:41:54
1 3955.5000 CHIX 13:41:55
15 3955.5000 CHIX 13:41:55
240 3955.0000 CHIX 13:46:35
145 3955.0000 CHIX 13:46:35
452 3955.0000 CHIX 13:47:06
381 3954.5000 CHIX 13:48:46
26 3953.5000 CHIX 13:50:30
36 3953.5000 CHIX 13:50:30
400 3953.5000 CHIX 13:50:30
100 3953.5000 CHIX 13:55:43
100 3953.5000 CHIX 13:55:43
5 3953.5000 CHIX 13:55:43
81 3953.5000 CHIX 13:55:43
100 3953.5000 CHIX 13:55:43
447 3954.0000 CHIX 13:55:43
62 3954.5000 CHIX 13:58:35
368 3954.5000 CHIX 13:58:35
444 3954.5000 CHIX 14:00:55
244 3954.0000 CHIX 14:01:44
105 3954.0000 CHIX 14:02:07
77 3954.0000 CHIX 14:02:07
100 3955.0000 CHIX 14:04:05
91 3955.0000 CHIX 14:04:05
95 3956.5000 CHIX 14:04:51
412 3955.5000 CHIX 14:06:21
83 3956.0000 CHIX 14:06:21
203 3956.0000 CHIX 14:06:21
166 3956.0000 CHIX 14:06:21
7 3956.0000 CHIX 14:06:21
399 3956.0000 CHIX 14:06:21
49 3956.0000 CHIX 14:09:08
337 3956.0000 CHIX 14:09:08
120 3956.0000 CHIX 14:12:55
22 3956.5000 CHIX 14:13:18
44 3956.5000 CHIX 14:14:18
340 3956.5000 CHIX 14:14:18
88 3956.5000 CHIX 14:14:18
22 3956.5000 CHIX 14:14:29
204 3956.5000 CHIX 14:14:29
226 3956.0000 CHIX 14:15:50
212 3956.0000 CHIX 14:15:50
423 3955.5000 CHIX 14:16:49
434 3956.0000 CHIX 14:18:31
214 3956.0000 CHIX 14:22:47
80 3956.0000 CHIX 14:22:47
164 3956.0000 CHIX 14:22:47
60 3956.0000 CHIX 14:22:47
338 3956.0000 CHIX 14:22:47
--- --- --- ---
47 3956.0000 CHIX 14:22:47
389 3955.0000 CHIX 14:24:11
68 3956.5000 CHIX 14:27:29
14 3956.5000 CHIX 14:27:29
18 3956.5000 CHIX 14:27:29
18 3956.5000 CHIX 14:27:29
237 3956.5000 CHIX 14:27:29
35 3956.0000 CHIX 14:27:42
28 3956.5000 CHIX 14:28:13
395 3956.0000 CHIX 14:28:46
200 3957.5000 CHIX 14:30:01
90 3957.5000 CHIX 14:30:01
310 3958.0000 CHIX 14:30:01
134 3958.0000 CHIX 14:30:01
283 3963.5000 CHIX 14:30:49
49 3963.5000 CHIX 14:30:49
90 3963.5000 CHIX 14:30:49
420 3962.5000 CHIX 14:30:51
439 3960.0000 CHIX 14:31:40
419 3959.5000 CHIX 14:31:42
75 3962.0000 CHIX 14:32:40
250 3962.0000 CHIX 14:32:40
98 3962.0000 CHIX 14:32:40
539 3966.0000 CHIX 14:34:49
542 3969.0000 CHIX 14:35:47
437 3969.5000 CHIX 14:35:47
444 3968.0000 CHIX 14:35:57
388 3965.0000 CHIX 14:37:18
46 3965.0000 CHIX 14:37:18
218 3964.5000 CHIX 14:37:21
161 3964.5000 CHIX 14:37:21
377 3966.5000 CHIX 14:38:43
416 3965.5000 CHIX 14:39:18
417 3964.0000 CHIX 14:40:56
371 3963.0000 CHIX 14:41:17
33 3966.0000 CHIX 14:42:50
400 3966.0000 CHIX 14:42:50
100 3965.0000 CHIX 14:42:51
449 3967.5000 CHIX 14:44:12
90 3969.5000 CHIX 14:45:20
446 3969.5000 CHIX 14:45:47
245 3969.5000 CHIX 14:46:14
215 3969.5000 CHIX 14:46:14
9 3972.0000 CHIX 14:47:49
100 3971.5000 CHIX 14:47:55
391 3973.0000 CHIX 14:48:43
57 3973.0000 CHIX 14:48:43
3 3973.0000 CHIX 14:49:03
368 3973.0000 CHIX 14:49:03
373 3974.0000 CHIX 14:49:32
375 3976.5000 CHIX 14:51:22
--- --- --- ---
48 3976.5000 CHIX 14:51:22
400 3975.5000 CHIX 14:51:46
381 3974.5000 CHIX 14:52:00
29 3974.5000 CHIX 14:52:00
18 3974.5000 CHIX 14:52:00
196 3969.5000 CHIX 14:54:02
154 3969.5000 CHIX 14:54:02
26 3969.5000 CHIX 14:54:02
22 3969.0000 CHIX 14:54:03
156 3969.0000 CHIX 14:54:03
237 3969.0000 CHIX 14:54:06
33 3967.5000 CHIX 14:55:21
400 3967.5000 CHIX 14:55:21
290 3964.5000 CHIX 14:56:20
114 3964.5000 CHIX 14:56:20
17 3964.5000 CHIX 14:56:20
16 3964.0000 CHIX 14:57:43
241 3964.0000 CHIX 14:57:43
186 3964.0000 CHIX 14:57:43
102 3964.0000 CHIX 14:59:24
65 3964.0000 CHIX 14:59:24
182 3964.0000 CHIX 14:59:24
29 3964.0000 CHIX 14:59:24
400 3963.0000 CHIX 15:00:16
400 3964.0000 CHIX 15:00:54
413 3962.5000 CHIX 15:02:15
128 3961.5000 CHIX 15:02:24
60 3961.5000 CHIX 15:02:24
136 3961.5000 CHIX 15:02:25
52 3961.5000 CHIX 15:02:25
381 3961.0000 CHIX 15:04:15
430 3961.5000 CHIX 15:04:42
332 3961.5000 CHIX 15:06:11
82 3961.5000 CHIX 15:06:11
443 3962.5000 CHIX 15:07:40
400 3961.5000 CHIX 15:07:47
203 3961.0000 CHIX 15:09:03
232 3961.0000 CHIX 15:09:03
405 3961.0000 CHIX 15:10:37
425 3959.5000 CHIX 15:11:03
453 3960.0000 CHIX 15:12:16
199 3962.0000 CHIX 15:14:05
175 3962.0000 CHIX 15:14:05
83 3962.0000 CHIX 15:14:05
100 3964.5000 CHIX 15:14:55
71 3964.5000 CHIX 15:14:56
105 3964.5000 CHIX 15:14:56
163 3964.5000 CHIX 15:14:56
425 3963.0000 CHIX 15:16:00
435 3960.0000 CHIX 15:16:58
130 3962.0000 CHIX 15:19:05
--- --- --- ---
210 3962.0000 CHIX 15:19:05
73 3962.0000 CHIX 15:19:05
445 3961.0000 CHIX 15:19:18
90 3962.0000 CHIX 15:20:59
29 3962.0000 CHIX 15:20:59
76 3962.0000 CHIX 15:20:59
22 3962.0000 CHIX 15:20:59
17 3964.0000 CHIX 15:22:29
100 3964.0000 CHIX 15:22:29
23 3964.0000 CHIX 15:22:29
180 3964.0000 CHIX 15:22:29
88 3964.0000 CHIX 15:22:29
3 3964.0000 CHIX 15:22:29
22 3964.0000 CHIX 15:22:29
15 3963.5000 CHIX 15:22:35
144 3963.5000 CHIX 15:22:35
268 3963.5000 CHIX 15:22:35
439 3963.0000 CHIX 15:22:59
60 3963.0000 CHIX 15:25:01
200 3966.0000 CHIX 15:25:41
50 3966.0000 CHIX 15:25:41
451 3966.0000 CHIX 15:26:00
433 3965.5000 CHIX 15:26:08
17 3963.0000 CHIX 15:28:05
100 3963.0000 CHIX 15:28:05
18 3963.0000 CHIX 15:28:12
237 3963.0000 CHIX 15:28:12
383 3962.0000 CHIX 15:28:13
410 3961.5000 CHIX 15:30:01
380 3961.5000 CHIX 15:30:46
307 3960.0000 CHIX 15:32:34
92 3960.0000 CHIX 15:32:34
268 3961.0000 CHIX 15:33:28
105 3961.0000 CHIX 15:33:28
112 3962.0000 CHIX 15:35:29
21 3962.0000 CHIX 15:35:29
11 3962.0000 CHIX 15:35:33
136 3962.0000 CHIX 15:35:33
34 3962.0000 CHIX 15:35:33
38 3962.0000 CHIX 15:35:33
16 3962.0000 CHIX 15:35:33
100 3962.0000 CHIX 15:35:33
21 3962.0000 CHIX 15:35:33
459 3961.5000 CHIX 15:35:41
409 3961.0000 CHIX 15:37:35
6 3961.0000 CHIX 15:37:35
429 3960.5000 CHIX 15:38:12
389 3960.5000 CHIX 15:40:00
405 3960.0000 CHIX 15:40:12
12 3960.0000 CHIX 15:42:28
2 3960.0000 CHIX 15:42:47
--- --- --- ---
377 3960.0000 CHIX 15:42:47
394 3960.0000 CHIX 15:43:18
423 3959.5000 CHIX 15:43:23
291 3962.0000 CHIX 15:45:25
126 3962.0000 CHIX 15:45:25
372 3961.0000 CHIX 15:45:30
30 3961.0000 CHIX 15:45:30
68 3960.5000 CHIX 15:46:36
357 3960.5000 CHIX 15:46:36
452 3961.5000 CHIX 15:48:00
393 3962.5000 CHIX 15:49:04
427 3961.5000 CHIX 15:51:02
433 3961.0000 CHIX 15:51:07
311 3962.0000 CHIX 15:53:19
178 3962.0000 CHIX 15:53:19
88 3962.0000 CHIX 15:53:19
330 3961.5000 CHIX 15:53:56
114 3961.5000 CHIX 15:53:56
297 3961.5000 CHIX 15:54:39
150 3961.5000 CHIX 15:54:39
172 3961.0000 CHIX 15:57:48
213 3961.0000 CHIX 15:57:48
2 3961.0000 CHIX 15:57:48
186 3961.0000 CHIX 15:57:48
22 3961.0000 CHIX 15:57:48
384 3961.5000 CHIX 15:58:25
300 3961.0000 CHIX 15:58:45
100 3961.0000 CHIX 15:58:45
100 3962.5000 CHIX 16:01:01
100 3962.5000 CHIX 16:01:01
99 3962.5000 CHIX 16:01:01
102 3962.5000 CHIX 16:01:09
23 3962.5000 CHIX 16:01:09
23 3962.5000 CHIX 16:01:11
38 3962.0000 CHIX 16:01:17
455 3962.0000 CHIX 16:01:17
164 3961.5000 CHIX 16:01:52
48 3961.5000 CHIX 16:02:05
185 3961.5000 CHIX 16:02:05
48 3961.5000 CHIX 16:02:05
310 3960.5000 CHIX 16:04:03
30 3960.5000 CHIX 16:04:03
116 3960.5000 CHIX 16:04:03
4 3960.5000 CHIX 16:04:03
213 3960.0000 CHIX 16:04:04
22 3961.0000 CHIX 16:04:48
100 3961.0000 CHIX 16:04:59
22 3961.0000 CHIX 16:04:59
18 3961.0000 CHIX 16:04:59
50 3961.0000 CHIX 16:04:59
21 3961.0000 CHIX 16:04:59
--- --- --- ---
314 3961.0000 CHIX 16:05:30
103 3961.0000 CHIX 16:05:30
432 3960.5000 CHIX 16:05:47
177 3961.0000 CHIX 16:07:09
23 3961.0000 CHIX 16:07:09
397 3960.5000 CHIX 16:07:30
412 3960.5000 CHIX 16:09:26
40 3959.5000 CHIX 16:10:10
189 3959.5000 CHIX 16:10:10
100 3959.5000 CHIX 16:10:10
100 3959.5000 CHIX 16:10:10
338 3960.0000 CHIX 16:10:10
164 3960.0000 CHIX 16:10:10
459 3959.5000 CHIX 16:11:35
139 3961.5000 CHIX 16:13:14
398 3961.0000 CHIX 16:13:28
356 3960.0000 CHIX 16:13:30
37 3960.0000 CHIX 16:13:30
51 3960.0000 CHIX 16:13:30
300 3959.5000 CHIX 16:15:31
100 3959.5000 CHIX 16:16:02
200 3959.5000 CHIX 16:16:02
370 3961.0000 CHIX 16:17:02
100 3961.0000 CHIX 16:17:28
100 3961.0000 CHIX 16:17:28
409 3961.0000 CHIX 16:17:37
359 3961.5000 CHIX 16:18:41
100 3961.5000 CHIX 16:18:41
118 3961.0000 CHIX 16:18:47
161 3961.0000 CHIX 16:18:47
87 3961.0000 CHIX 16:18:47
39 3961.0000 CHIX 16:18:47
360 3961.5000 CHIX 16:20:44
81 3961.5000 CHIX 16:20:49
160 3961.5000 CHIX 16:20:49
403 3960.5000 CHIX 16:21:16
455 3960.5000 CHIX 16:21:16
200 3960.0000 CHIX 16:22:51
21 3960.0000 CHIX 16:22:51
143 3960.0000 CHIX 16:22:51
80 3961.5000 CHIX 16:23:38
65 3961.0000 CHIX 16:23:43
217 3961.0000 CHIX 16:23:43
97 3961.0000 CHIX 16:23:43
392 3960.5000 CHIX 16:24:08
45 3962.0000 CHIX 16:25:34
120 3962.0000 CHIX 16:25:34
144 3962.0000 CHIX 16:25:34
300 3962.0000 CHIX 16:25:34
199 3961.5000 CHIX 16:25:34
453 3961.5000 CHIX 16:25:51
--- --- --- ---
28 3960.5000 CHIX 16:26:51
93 3960.5000 CHIX 16:26:51
23 3960.5000 CHIX 16:26:51
34 3960.5000 CHIX 16:26:51
229 3960.5000 CHIX 16:26:51
200 3960.5000 CHIX 16:27:03
100 3960.5000 CHIX 16:27:03
89 3962.0000 CHIX 16:27:38
144 3962.0000 CHIX 16:27:38
144 3961.5000 CHIX 16:27:38
45 3961.5000 CHIX 16:27:38
17 3961.0000 CHIX 16:27:38
200 3961.0000 CHIX 16:27:38
100 3961.5000 CHIX 16:27:38
118 3961.5000 CHIX 16:27:38
100 3961.0000 CHIX 16:27:38
45 3962.5000 CHIX 16:28:00
200 3962.5000 CHIX 16:28:00
144 3962.5000 CHIX 16:28:00
170 3963.5000 CHIX 16:28:10
100 3963.5000 CHIX 16:28:10
144 3963.5000 CHIX 16:28:10
80 3963.5000 CHIX 16:28:40
3 3963.0000 CHIX 16:28:40
45 3963.5000 CHIX 16:28:40
122 3963.5000 CHIX 16:28:40
19 3963.5000 CHIX 16:29:02
100 3963.0000 CHIX 16:29:02
1 3962.5000 CHIX 16:29:02
144 3963.0000 CHIX 16:29:02
435 3984.5000 LSE 08:03:46
105 3982.0000 LSE 08:03:53
341 3982.0000 LSE 08:03:53
414 3982.5000 LSE 08:03:53
416 3980.5000 LSE 08:03:57
424 3986.5000 LSE 08:04:39
717 3986.5000 LSE 08:04:39
672 3987.0000 LSE 08:04:39
165 3985.5000 LSE 08:04:43
43 3985.5000 LSE 08:04:43
197 3985.5000 LSE 08:04:43
328 3985.5000 LSE 08:04:43
26 3985.5000 LSE 08:04:43
328 3985.5000 LSE 08:04:43
417 3984.0000 LSE 08:04:54
355 3983.0000 LSE 08:05:04
352 3981.0000 LSE 08:05:10
22 3981.0000 LSE 08:05:10
353 3979.0000 LSE 08:05:11
360 3977.5000 LSE 08:05:19
407 3981.0000 LSE 08:05:53
--- --- --- ---
104 3980.0000 LSE 08:06:18
398 3980.0000 LSE 08:06:18
412 3979.0000 LSE 08:06:29
414 3978.5000 LSE 08:06:31
68 3976.5000 LSE 08:06:32
337 3976.5000 LSE 08:06:37
428 3976.0000 LSE 08:06:54
323 3975.5000 LSE 08:06:55
104 3975.5000 LSE 08:06:55
24 3975.0000 LSE 08:07:00
349 3975.0000 LSE 08:07:00
35 3975.0000 LSE 08:07:00
357 3975.0000 LSE 08:07:03
384 3974.5000 LSE 08:07:11
388 3980.0000 LSE 08:08:05
415 3981.0000 LSE 08:08:23
447 3979.5000 LSE 08:08:25
358 3980.5000 LSE 08:08:25
649 3980.5000 LSE 08:08:25
436 3975.5000 LSE 08:08:26
405 3976.5000 LSE 08:08:26
409 3978.0000 LSE 08:08:26
253 3971.5000 LSE 08:08:29
140 3971.5000 LSE 08:08:29
360 3971.0000 LSE 08:09:32
362 3971.0000 LSE 08:09:32
59 3972.0000 LSE 08:09:32
776 3972.0000 LSE 08:09:32
41 3972.0000 LSE 08:09:32
391 3972.5000 LSE 08:09:32
429 3968.5000 LSE 08:09:33
355 3970.0000 LSE 08:09:33
95 3970.0000 LSE 08:09:33
434 3970.0000 LSE 08:09:33
353 3968.5000 LSE 08:09:53
161 3967.5000 LSE 08:10:06
420 3968.5000 LSE 08:10:06
416 3970.0000 LSE 08:10:38
439 3970.0000 LSE 08:10:38
490 3968.5000 LSE 08:10:40
432 3969.0000 LSE 08:10:50
382 3969.0000 LSE 08:10:50
158 3970.5000 LSE 08:11:21
482 3970.5000 LSE 08:11:21
377 3971.0000 LSE 08:11:21
446 3970.5000 LSE 08:11:21
362 3975.0000 LSE 08:11:48
47 3975.0000 LSE 08:11:48
433 3975.0000 LSE 08:11:48
385 3974.0000 LSE 08:12:36
461 3974.5000 LSE 08:12:36
--- --- --- ---
281 3976.0000 LSE 08:12:36
150 3975.5000 LSE 08:12:36
148 3975.5000 LSE 08:12:36
95 3975.5000 LSE 08:12:36
66 3975.5000 LSE 08:12:36
404 3975.5000 LSE 08:12:36
58 3975.5000 LSE 08:12:36
678 3975.5000 LSE 08:12:36
414 3975.0000 LSE 08:12:53
414 3971.0000 LSE 08:13:17
366 3970.0000 LSE 08:13:57
50 3970.0000 LSE 08:14:15
520 3969.0000 LSE 08:14:26
573 3970.5000 LSE 08:14:26
431 3970.5000 LSE 08:15:15
422 3970.5000 LSE 08:15:16
1 3970.5000 LSE 08:15:16
393 3970.5000 LSE 08:15:50
150 3971.5000 LSE 08:15:50
272 3971.5000 LSE 08:15:50
397 3971.5000 LSE 08:15:50
21 3972.0000 LSE 08:16:21
210 3972.0000 LSE 08:16:21
150 3972.0000 LSE 08:16:21
375 3972.0000 LSE 08:16:21
396 3970.5000 LSE 08:16:53
60 3969.0000 LSE 08:17:25
114 3969.0000 LSE 08:17:25
224 3969.0000 LSE 08:17:25
418 3969.0000 LSE 08:17:43
28 3969.0000 LSE 08:17:43
359 3968.0000 LSE 08:18:05
249 3967.0000 LSE 08:18:22
179 3967.0000 LSE 08:18:22
407 3967.0000 LSE 08:18:22
81 3970.5000 LSE 08:20:00
289 3970.5000 LSE 08:20:00
260 3971.0000 LSE 08:20:00
141 3971.0000 LSE 08:20:00
379 3969.5000 LSE 08:20:55
389 3970.0000 LSE 08:20:55
553 3971.0000 LSE 08:20:55
390 3972.0000 LSE 08:20:55
435 3972.0000 LSE 08:20:55
368 3972.0000 LSE 08:20:55
15 3969.0000 LSE 08:21:12
220 3969.0000 LSE 08:21:12
190 3968.5000 LSE 08:21:12
404 3963.5000 LSE 08:21:45
423 3960.5000 LSE 08:22:14
398 3962.0000 LSE 08:22:14
--- --- --- ---
412 3960.5000 LSE 08:22:49
412 3964.5000 LSE 08:23:46
76 3963.5000 LSE 08:24:17
449 3963.5000 LSE 08:24:17
416 3964.5000 LSE 08:24:17
420 3962.0000 LSE 08:24:29
150 3962.0000 LSE 08:24:29
528 3962.5000 LSE 08:24:29
38 3959.0000 LSE 08:24:53
200 3958.5000 LSE 08:24:53
200 3959.0000 LSE 08:24:53
408 3960.5000 LSE 08:24:53
549 3956.5000 LSE 08:24:54
361 3956.5000 LSE 08:24:54
428 3956.0000 LSE 08:25:01
358 3955.5000 LSE 08:25:01
429 3954.5000 LSE 08:25:02
430 3952.5000 LSE 08:25:13
436 3953.0000 LSE 08:25:13
420 3951.0000 LSE 08:25:17
325 3951.5000 LSE 08:25:43
44 3951.5000 LSE 08:25:43
464 3958.5000 LSE 08:28:03
150 3959.0000 LSE 08:28:03
306 3959.5000 LSE 08:28:03
257 3959.5000 LSE 08:28:03
141 3959.0000 LSE 08:28:03
116 3959.5000 LSE 08:28:03
346 3957.5000 LSE 08:28:07
6 3959.0000 LSE 08:28:40
389 3959.0000 LSE 08:28:40
204 3960.5000 LSE 08:29:45
150 3960.5000 LSE 08:29:45
76 3960.0000 LSE 08:29:45
247 3960.0000 LSE 08:29:45
150 3959.5000 LSE 08:29:45
373 3960.0000 LSE 08:29:45
621 3960.5000 LSE 08:29:45
34 3957.5000 LSE 08:30:08
344 3957.5000 LSE 08:30:08
385 3959.5000 LSE 08:31:21
412 3958.5000 LSE 08:31:36
362 3962.0000 LSE 08:33:34
278 3963.0000 LSE 08:33:34
80 3963.0000 LSE 08:33:34
69 3963.0000 LSE 08:33:34
150 3963.0000 LSE 08:33:34
149 3963.0000 LSE 08:33:34
149 3963.0000 LSE 08:33:34
289 3963.0000 LSE 08:33:34
150 3963.0000 LSE 08:33:34
--- --- --- ---
355 3963.0000 LSE 08:33:34
417 3962.5000 LSE 08:35:14
400 3962.0000 LSE 08:35:15
416 3961.0000 LSE 08:35:27
254 3964.0000 LSE 08:36:53
150 3964.0000 LSE 08:36:53
382 3965.0000 LSE 08:36:53
370 3963.5000 LSE 08:36:54
150 3961.0000 LSE 08:37:13
200 3961.0000 LSE 08:37:13
6 3961.0000 LSE 08:37:13
11 3961.5000 LSE 08:37:13
427 3961.5000 LSE 08:37:13
243 3963.0000 LSE 08:38:26
37 3963.0000 LSE 08:38:26
83 3963.0000 LSE 08:38:26
86 3961.5000 LSE 08:39:19
423 3961.5000 LSE 08:39:19
381 3962.5000 LSE 08:39:19
288 3961.5000 LSE 08:39:23
34 3961.5000 LSE 08:39:23
378 3958.0000 LSE 08:40:12
438 3954.5000 LSE 08:40:59
355 3953.5000 LSE 08:41:21
394 3953.0000 LSE 08:42:12
411 3952.0000 LSE 08:42:13
419 3950.5000 LSE 08:42:44
279 3949.5000 LSE 08:43:06
150 3949.0000 LSE 08:43:06
380 3950.0000 LSE 08:43:06
369 3946.5000 LSE 08:43:43
311 3945.0000 LSE 08:43:55
126 3945.0000 LSE 08:43:55
399 3945.0000 LSE 08:43:55
435 3940.5000 LSE 08:44:43
173 3943.5000 LSE 08:45:25
429 3943.5000 LSE 08:45:25
473 3942.5000 LSE 08:45:30
257 3941.5000 LSE 08:45:53
150 3941.5000 LSE 08:45:53
249 3941.5000 LSE 08:45:53
190 3941.5000 LSE 08:45:53
358 3941.0000 LSE 08:46:01
31 3941.5000 LSE 08:46:28
354 3943.5000 LSE 08:47:28
474 3943.5000 LSE 08:47:28
157 3944.0000 LSE 08:47:28
99 3944.0000 LSE 08:47:28
143 3944.0000 LSE 08:47:28
231 3942.5000 LSE 08:47:46
276 3942.5000 LSE 08:47:47
--- --- --- ---
146 3941.5000 LSE 08:47:55
271 3941.5000 LSE 08:47:55
68 3940.5000 LSE 08:48:14
364 3940.0000 LSE 08:48:30
290 3940.5000 LSE 08:48:30
435 3939.0000 LSE 08:48:37
384 3938.0000 LSE 08:49:52
160 3942.0000 LSE 08:50:50
73 3942.0000 LSE 08:50:50
50 3942.0000 LSE 08:50:50
50 3942.0000 LSE 08:50:50
35 3942.0000 LSE 08:50:50
34 3942.0000 LSE 08:50:50
73 3942.0000 LSE 08:50:50
50 3941.5000 LSE 08:50:50
64 3941.5000 LSE 08:50:50
150 3941.5000 LSE 08:50:50
50 3941.5000 LSE 08:50:50
73 3941.5000 LSE 08:50:50
413 3942.0000 LSE 08:50:50
412 3943.5000 LSE 08:52:27
439 3943.0000 LSE 08:52:45
420 3943.5000 LSE 08:53:50
187 3942.5000 LSE 08:53:59
382 3942.5000 LSE 08:53:59
352 3941.0000 LSE 08:54:00
268 3942.0000 LSE 08:54:00
152 3942.0000 LSE 08:54:00
438 3942.0000 LSE 08:55:43
432 3941.5000 LSE 08:56:11
382 3941.5000 LSE 08:56:11
357 3942.0000 LSE 08:56:59
392 3943.0000 LSE 08:56:59
7 3943.0000 LSE 08:56:59
19 3943.0000 LSE 08:56:59
602 3943.0000 LSE 08:56:59
387 3942.5000 LSE 08:58:36
109 3942.5000 LSE 08:58:54
71 3942.5000 LSE 08:58:54
193 3942.5000 LSE 08:58:54
373 3942.0000 LSE 08:59:14
359 3942.0000 LSE 08:59:14
429 3940.5000 LSE 08:59:37
311 3940.0000 LSE 08:59:38
135 3940.0000 LSE 08:59:38
364 3938.0000 LSE 08:59:42
171 3938.5000 LSE 08:59:42
217 3938.5000 LSE 08:59:42
385 3937.5000 LSE 08:59:48
356 3938.0000 LSE 09:00:36
422 3937.0000 LSE 09:00:48
--- --- --- ---
361 3936.5000 LSE 09:01:02
383 3935.5000 LSE 09:01:07
383 3935.0000 LSE 09:01:23
387 3934.5000 LSE 09:01:37
368 3935.5000 LSE 09:03:27
1028 3934.5000 LSE 09:03:34
28 3933.5000 LSE 09:03:50
128 3933.5000 LSE 09:03:50
201 3933.5000 LSE 09:03:50
187 3934.0000 LSE 09:03:50
170 3934.0000 LSE 09:03:50
434 3933.0000 LSE 09:04:24
458 3933.0000 LSE 09:04:24
427 3933.0000 LSE 09:04:24
95 3929.0000 LSE 09:05:08
410 3929.5000 LSE 09:05:08
401 3928.5000 LSE 09:05:09
410 3931.0000 LSE 09:06:41
72 3929.0000 LSE 09:06:56
152 3929.0000 LSE 09:06:56
200 3929.0000 LSE 09:06:56
490 3931.0000 LSE 09:06:56
373 3929.5000 LSE 09:07:34
138 3935.5000 LSE 09:09:57
73 3935.5000 LSE 09:09:57
50 3935.5000 LSE 09:09:57
50 3935.5000 LSE 09:09:57
150 3935.5000 LSE 09:09:57
368 3935.0000 LSE 09:09:57
484 3935.5000 LSE 09:09:57
383 3935.5000 LSE 09:09:57
143 3934.5000 LSE 09:10:03
294 3934.5000 LSE 09:10:03
277 3934.0000 LSE 09:10:23
77 3934.0000 LSE 09:10:25
391 3934.0000 LSE 09:10:25
230 3935.0000 LSE 09:11:42
124 3935.0000 LSE 09:11:42
149 3934.0000 LSE 09:11:46
269 3934.0000 LSE 09:11:46
373 3933.5000 LSE 09:11:54
379 3933.5000 LSE 09:13:21
361 3934.5000 LSE 09:13:57
47 3933.5000 LSE 09:14:44
316 3933.5000 LSE 09:14:44
339 3934.5000 LSE 09:15:45
74 3934.5000 LSE 09:15:45
547 3938.5000 LSE 09:17:02
372 3938.5000 LSE 09:17:02
274 3936.5000 LSE 09:17:18
140 3936.5000 LSE 09:17:18
--- --- --- ---
707 3938.0000 LSE 09:17:18
293 3936.0000 LSE 09:17:21
107 3936.0000 LSE 09:17:21
372 3935.5000 LSE 09:17:48
339 3935.5000 LSE 09:19:05
88 3935.5000 LSE 09:19:05
27 3934.5000 LSE 09:19:19
399 3934.5000 LSE 09:19:19
395 3938.0000 LSE 09:20:44
473 3937.0000 LSE 09:20:48
417 3939.0000 LSE 09:22:42
431 3939.0000 LSE 09:22:42
533 3938.0000 LSE 09:22:43
172 3937.0000 LSE 09:22:44
254 3937.0000 LSE 09:22:44
74 3936.5000 LSE 09:23:04
364 3936.5000 LSE 09:23:04
54 3935.0000 LSE 09:23:35
125 3935.0000 LSE 09:23:43
180 3935.0000 LSE 09:23:43
117 3937.0000 LSE 09:26:35
110 3937.0000 LSE 09:26:35
143 3937.0000 LSE 09:26:35
764 3937.0000 LSE 09:26:35
50 3936.5000 LSE 09:26:39
50 3936.5000 LSE 09:26:39
150 3936.5000 LSE 09:26:39
73 3936.5000 LSE 09:26:39
230 3936.5000 LSE 09:26:39
200 3936.0000 LSE 09:26:40
116 3936.0000 LSE 09:26:40
117 3936.0000 LSE 09:26:40
200 3936.0000 LSE 09:26:40
402 3935.5000 LSE 09:27:09
10 3935.5000 LSE 09:27:09
418 3935.0000 LSE 09:27:15
183 3935.0000 LSE 09:28:26
185 3935.0000 LSE 09:29:06
226 3935.0000 LSE 09:29:06
202 3935.0000 LSE 09:29:06
432 3933.0000 LSE 09:29:10
482 3933.5000 LSE 09:29:10
49 3933.5000 LSE 09:29:10
375 3932.5000 LSE 09:29:14
373 3928.5000 LSE 09:29:36
389 3928.0000 LSE 09:30:19
432 3927.0000 LSE 09:31:15
415 3925.5000 LSE 09:31:29
22 3924.5000 LSE 09:31:43
29 3924.5000 LSE 09:31:44
356 3924.5000 LSE 09:31:44
--- --- --- ---
382 3932.0000 LSE 09:34:48
747 3932.0000 LSE 09:34:48
49 3933.0000 LSE 09:35:20
335 3933.0000 LSE 09:35:20
470 3934.5000 LSE 09:36:42
73 3934.5000 LSE 09:36:42
183 3934.5000 LSE 09:36:42
383 3934.5000 LSE 09:36:42
28 3933.5000 LSE 09:36:45
21 3933.5000 LSE 09:36:45
321 3933.5000 LSE 09:36:45
49 3933.5000 LSE 09:36:45
40 3935.5000 LSE 09:39:01
299 3935.0000 LSE 09:39:01
50 3935.0000 LSE 09:39:01
388 3935.0000 LSE 09:39:01
257 3934.5000 LSE 09:40:01
177 3934.5000 LSE 09:40:01
454 3938.0000 LSE 09:41:18
110 3938.0000 LSE 09:41:18
565 3943.0000 LSE 09:43:28
353 3942.0000 LSE 09:43:57
295 3941.0000 LSE 09:43:59
107 3941.0000 LSE 09:43:59
519 3942.0000 LSE 09:43:59
69 3942.0000 LSE 09:43:59
388 3940.0000 LSE 09:44:11
243 3938.0000 LSE 09:44:23
196 3938.0000 LSE 09:44:23
383 3941.0000 LSE 09:47:08
279 3940.0000 LSE 09:47:48
351 3940.0000 LSE 09:47:48
50 3942.0000 LSE 09:48:16
74 3942.0000 LSE 09:48:16
50 3942.0000 LSE 09:48:16
67 3941.5000 LSE 09:48:16
239 3941.5000 LSE 09:48:16
49 3942.5000 LSE 09:49:01
126 3942.5000 LSE 09:49:01
152 3942.5000 LSE 09:49:01
52 3942.5000 LSE 09:49:01
381 3941.5000 LSE 09:49:18
190 3942.0000 LSE 09:49:18
15 3942.0000 LSE 09:49:18
50 3942.0000 LSE 09:49:18
50 3942.0000 LSE 09:49:18
73 3942.0000 LSE 09:49:18
150 3942.0000 LSE 09:49:18
359 3941.5000 LSE 09:49:18
323 3942.0000 LSE 09:49:18
36 3942.0000 LSE 09:49:18
--- --- --- ---
362 3941.5000 LSE 09:50:50
21 3941.5000 LSE 09:50:50
408 3941.0000 LSE 09:51:26
390 3941.0000 LSE 09:51:26
166 3941.0000 LSE 09:52:25
268 3941.0000 LSE 09:52:25
237 3942.0000 LSE 09:52:25
166 3942.0000 LSE 09:52:25
90 3940.5000 LSE 09:53:44
363 3942.5000 LSE 09:54:41
513 3942.5000 LSE 09:55:22
485 3941.5000 LSE 09:55:31
96 3941.0000 LSE 09:55:34
306 3941.0000 LSE 09:55:34
407 3940.5000 LSE 09:55:35
436 3941.5000 LSE 09:56:36
378 3941.0000 LSE 09:56:47
3 3941.0000 LSE 09:57:01
338 3940.5000 LSE 09:57:46
36 3940.5000 LSE 09:57:46
120 3940.0000 LSE 09:58:00
100 3940.0000 LSE 09:58:00
165 3940.0000 LSE 09:58:24
383 3939.0000 LSE 09:58:41
436 3938.5000 LSE 09:59:15
366 3937.5000 LSE 09:59:19
378 3937.0000 LSE 10:01:15
766 3941.5000 LSE 10:03:52
151 3941.5000 LSE 10:03:52
387 3941.0000 LSE 10:04:23
261 3941.0000 LSE 10:04:23
279 3941.0000 LSE 10:04:23
75 3940.0000 LSE 10:04:37
364 3940.0000 LSE 10:04:47
82 3942.0000 LSE 10:05:39
310 3942.0000 LSE 10:05:39
424 3942.0000 LSE 10:06:34
23 3942.0000 LSE 10:08:00
23 3942.0000 LSE 10:08:00
33 3942.0000 LSE 10:08:00
38 3944.5000 LSE 10:09:45
376 3946.0000 LSE 10:10:00
1129 3945.5000 LSE 10:10:13
426 3946.0000 LSE 10:10:45
354 3945.5000 LSE 10:11:02
15 3945.5000 LSE 10:11:02
431 3945.0000 LSE 10:11:04
186 3944.0000 LSE 10:11:09
102 3944.0000 LSE 10:11:09
116 3944.0000 LSE 10:11:12
89 3944.0000 LSE 10:11:53
--- --- --- ---
249 3944.0000 LSE 10:11:53
91 3944.0000 LSE 10:11:53
4 3944.0000 LSE 10:11:53
396 3945.5000 LSE 10:13:14
2 3945.5000 LSE 10:13:14
53 3945.0000 LSE 10:13:31
252 3945.0000 LSE 10:13:31
53 3945.0000 LSE 10:13:31
407 3945.0000 LSE 10:14:03
401 3944.5000 LSE 10:14:41
424 3944.0000 LSE 10:15:21
391 3944.5000 LSE 10:16:18
69 3944.0000 LSE 10:16:38
150 3944.0000 LSE 10:16:38
210 3944.0000 LSE 10:16:38
396 3944.0000 LSE 10:16:38
38 3943.5000 LSE 10:16:45
78 3943.5000 LSE 10:16:53
257 3943.5000 LSE 10:16:57
31 3943.5000 LSE 10:16:57
31 3943.5000 LSE 10:16:57
45 3943.0000 LSE 10:17:54
314 3943.0000 LSE 10:17:54
116 3945.0000 LSE 10:20:47
256 3945.0000 LSE 10:20:47
448 3945.5000 LSE 10:20:47
737 3945.5000 LSE 10:20:47
138 3944.5000 LSE 10:20:49
216 3944.5000 LSE 10:20:50
368 3947.0000 LSE 10:22:28
33 3946.5000 LSE 10:22:41
355 3946.5000 LSE 10:22:54
102 3946.0000 LSE 10:22:55
37 3946.0000 LSE 10:22:55
89 3946.0000 LSE 10:23:26
274 3946.0000 LSE 10:23:40
77 3946.0000 LSE 10:23:40
81 3946.0000 LSE 10:23:40
150 3946.0000 LSE 10:23:40
21 3946.0000 LSE 10:23:40
129 3947.5000 LSE 10:24:53
274 3947.5000 LSE 10:24:53
414 3948.0000 LSE 10:26:04
475 3947.0000 LSE 10:26:23
374 3946.5000 LSE 10:26:24
103 3948.0000 LSE 10:27:16
150 3948.0000 LSE 10:27:16
50 3948.0000 LSE 10:27:16
142 3948.0000 LSE 10:27:16
50 3948.0000 LSE 10:27:16
50 3948.0000 LSE 10:27:16
--- --- --- ---
385 3947.5000 LSE 10:27:33
169 3946.5000 LSE 10:27:34
209 3946.5000 LSE 10:27:34
391 3945.5000 LSE 10:27:44
348 3947.0000 LSE 10:30:59
34 3947.0000 LSE 10:30:59
116 3947.0000 LSE 10:30:59
64 3947.0000 LSE 10:30:59
230 3947.0000 LSE 10:30:59
591 3947.0000 LSE 10:30:59
378 3947.0000 LSE 10:30:59
430 3945.5000 LSE 10:31:28
352 3946.5000 LSE 10:33:12
434 3946.0000 LSE 10:33:15
378 3946.5000 LSE 10:34:02
353 3946.0000 LSE 10:34:06
145 3945.5000 LSE 10:34:14
276 3945.5000 LSE 10:34:14
132 3945.0000 LSE 10:35:06
232 3945.0000 LSE 10:35:06
399 3944.0000 LSE 10:35:23
427 3944.0000 LSE 10:35:50
425 3945.0000 LSE 10:35:50
382 3945.0000 LSE 10:36:38
382 3945.5000 LSE 10:39:08
75 3944.5000 LSE 10:39:28
453 3944.5000 LSE 10:39:55
317 3945.0000 LSE 10:40:58
7 3945.0000 LSE 10:40:58
143 3945.0000 LSE 10:40:58
355 3945.0000 LSE 10:41:16
54 3945.0000 LSE 10:41:16
662 3947.0000 LSE 10:42:36
54 3947.0000 LSE 10:42:36
612 3946.5000 LSE 10:42:41
400 3945.5000 LSE 10:43:01
31 3945.5000 LSE 10:43:01
367 3946.0000 LSE 10:43:01
326 3948.0000 LSE 10:46:16
528 3947.5000 LSE 10:46:16
322 3947.5000 LSE 10:46:16
79 3947.5000 LSE 10:46:16
666 3950.5000 LSE 10:48:56
404 3950.0000 LSE 10:49:56
472 3950.0000 LSE 10:49:56
1 3949.5000 LSE 10:50:23
386 3949.5000 LSE 10:50:23
471 3949.5000 LSE 10:50:23
711 3949.5000 LSE 10:53:11
488 3949.5000 LSE 10:53:11
602 3949.5000 LSE 10:53:11
--- --- --- ---
424 3949.0000 LSE 10:53:13
382 3949.0000 LSE 10:53:16
322 3948.5000 LSE 10:53:24
169 3948.5000 LSE 10:54:18
192 3948.5000 LSE 10:54:18
44 3948.5000 LSE 10:54:18
425 3948.0000 LSE 10:54:30
405 3948.5000 LSE 10:55:01
393 3948.5000 LSE 10:56:10
29 3948.5000 LSE 10:56:10
375 3948.0000 LSE 10:56:34
357 3947.5000 LSE 10:56:35
377 3950.0000 LSE 10:59:38
374 3950.0000 LSE 10:59:38
416 3951.5000 LSE 11:01:31
433 3951.5000 LSE 11:01:31
390 3951.5000 LSE 11:04:14
190 3951.5000 LSE 11:04:14
50 3951.5000 LSE 11:04:14
50 3951.5000 LSE 11:04:14
92 3951.0000 LSE 11:04:14
50 3951.5000 LSE 11:04:14
409 3951.5000 LSE 11:05:04
334 3951.5000 LSE 11:05:04
353 3951.5000 LSE 11:05:04
399 3954.0000 LSE 11:08:11
84 3954.0000 LSE 11:08:11
103 3954.0000 LSE 11:08:11
119 3953.5000 LSE 11:08:36
405 3953.5000 LSE 11:08:36
192 3953.5000 LSE 11:08:36
96 3953.5000 LSE 11:08:36
254 3953.5000 LSE 11:08:36
206 3953.0000 LSE 11:09:11
465 3953.0000 LSE 11:09:11
28 3953.0000 LSE 11:09:11
384 3953.0000 LSE 11:10:32
20 3953.0000 LSE 11:10:32
352 3953.0000 LSE 11:10:32
449 3952.0000 LSE 11:10:35
406 3951.0000 LSE 11:12:07
437 3950.0000 LSE 11:12:19
427 3950.0000 LSE 11:13:10
591 3949.0000 LSE 11:13:12
399 3948.5000 LSE 11:13:18
375 3948.5000 LSE 11:15:13
378 3948.5000 LSE 11:15:13
322 3948.5000 LSE 11:15:40
211 3948.5000 LSE 11:15:40
416 3948.0000 LSE 11:16:05
160 3950.0000 LSE 11:17:49
--- --- --- ---
238 3950.0000 LSE 11:17:49
260 3951.0000 LSE 11:19:50
366 3951.0000 LSE 11:19:50
173 3951.0000 LSE 11:19:50
159 3953.0000 LSE 11:22:41
180 3953.0000 LSE 11:22:41
64 3953.0000 LSE 11:22:41
150 3953.0000 LSE 11:22:41
79 3953.5000 LSE 11:23:11
150 3953.5000 LSE 11:23:11
104 3953.5000 LSE 11:23:11
3 3953.5000 LSE 11:23:11
75 3953.5000 LSE 11:23:11
398 3951.5000 LSE 11:23:29
385 3952.0000 LSE 11:23:29
345 3953.0000 LSE 11:23:29
50 3953.0000 LSE 11:23:29
50 3953.0000 LSE 11:23:29
50 3953.0000 LSE 11:23:29
150 3953.0000 LSE 11:23:29
424 3954.0000 LSE 11:23:29
405 3954.0000 LSE 11:23:29
112 3951.0000 LSE 11:25:50
326 3951.0000 LSE 11:25:50
150 3950.5000 LSE 11:25:51
170 3950.5000 LSE 11:25:51
437 3950.5000 LSE 11:25:51
32 3953.5000 LSE 11:28:13
190 3953.5000 LSE 11:28:13
150 3953.5000 LSE 11:28:13
205 3953.5000 LSE 11:28:13
227 3953.5000 LSE 11:28:13
191 3953.0000 LSE 11:29:14
246 3953.0000 LSE 11:29:14
182 3952.0000 LSE 11:30:09
184 3952.0000 LSE 11:30:09
429 3951.5000 LSE 11:30:25
127 3951.0000 LSE 11:31:15
69 3951.0000 LSE 11:31:15
89 3951.0000 LSE 11:31:15
110 3951.0000 LSE 11:31:15
2 3951.5000 LSE 11:34:37
46 3951.5000 LSE 11:34:37
73 3951.5000 LSE 11:34:37
4 3951.5000 LSE 11:34:37
4 3951.5000 LSE 11:34:37
7 3951.5000 LSE 11:34:37
60 3951.5000 LSE 11:34:37
346 3951.5000 LSE 11:34:48
50 3951.5000 LSE 11:34:48
792 3951.5000 LSE 11:36:14
--- --- --- ---
24 3951.5000 LSE 11:36:14
192 3954.0000 LSE 11:38:07
327 3954.0000 LSE 11:38:07
110 3954.0000 LSE 11:38:07
522 3954.0000 LSE 11:38:07
88 3953.0000 LSE 11:38:12
95 3953.0000 LSE 11:38:12
404 3955.5000 LSE 11:40:16
761 3955.5000 LSE 11:40:16
428 3956.0000 LSE 11:40:50
717 3958.0000 LSE 11:43:02
425 3958.0000 LSE 11:43:02
66 3957.5000 LSE 11:43:08
603 3957.5000 LSE 11:43:08
122 3957.0000 LSE 11:43:11
102 3957.0000 LSE 11:43:11
192 3957.0000 LSE 11:43:11
353 3956.5000 LSE 11:43:36
367 3955.5000 LSE 11:44:13
371 3953.5000 LSE 11:45:22
297 3952.0000 LSE 11:45:33
101 3952.0000 LSE 11:45:34
417 3951.0000 LSE 11:45:58
64 3948.5000 LSE 11:47:27
75 3948.5000 LSE 11:47:27
191 3948.5000 LSE 11:47:27
102 3948.5000 LSE 11:47:27
157 3950.0000 LSE 11:48:07
220 3950.0000 LSE 11:48:07
34 3950.0000 LSE 11:48:07
410 3949.5000 LSE 11:48:09
368 3949.5000 LSE 11:48:41
385 3943.5000 LSE 11:49:36
118 3945.0000 LSE 11:49:36
268 3945.0000 LSE 11:49:36
277 3943.5000 LSE 11:49:37
69 3943.5000 LSE 11:49:37
89 3943.5000 LSE 11:49:37
104 3943.5000 LSE 11:50:07
151 3943.5000 LSE 11:50:07
106 3950.5000 LSE 11:53:09
108 3950.5000 LSE 11:53:09
51 3950.5000 LSE 11:53:09
1149 3950.5000 LSE 11:53:09
493 3950.0000 LSE 11:53:26
364 3951.5000 LSE 11:55:30
441 3951.5000 LSE 11:55:30
224 3949.0000 LSE 11:55:32
150 3949.0000 LSE 11:55:32
18 3950.0000 LSE 11:55:32
423 3950.0000 LSE 11:55:32
--- --- --- ---
361 3951.0000 LSE 11:56:56
476 3953.0000 LSE 11:58:09
450 3953.0000 LSE 11:58:09
24 3953.0000 LSE 11:58:09
312 3953.5000 LSE 11:59:41
80 3953.5000 LSE 11:59:41
326 3953.5000 LSE 12:00:09
50 3952.5000 LSE 12:00:15
50 3952.5000 LSE 12:00:15
150 3952.5000 LSE 12:00:15
28 3952.5000 LSE 12:00:15
50 3952.5000 LSE 12:00:15
322 3953.0000 LSE 12:00:15
586 3953.0000 LSE 12:00:15
463 3952.5000 LSE 12:01:30
150 3951.5000 LSE 12:01:34
565 3952.0000 LSE 12:01:34
384 3951.0000 LSE 12:02:01
16 3951.5000 LSE 12:02:25
307 3951.5000 LSE 12:02:44
97 3951.5000 LSE 12:02:44
386 3952.5000 LSE 12:03:31
39 3954.0000 LSE 12:07:11
31 3954.0000 LSE 12:07:11
9 3954.0000 LSE 12:07:11
372 3954.0000 LSE 12:07:12
380 3954.0000 LSE 12:08:06
219 3954.0000 LSE 12:08:06
388 3954.0000 LSE 12:08:06
60 3955.0000 LSE 12:10:51
31 3955.0000 LSE 12:10:51
20 3955.0000 LSE 12:10:51
31 3955.0000 LSE 12:10:51
40 3955.0000 LSE 12:10:51
99 3955.0000 LSE 12:10:51
195 3955.0000 LSE 12:10:51
213 3955.0000 LSE 12:10:51
396 3955.0000 LSE 12:10:51
46 3955.0000 LSE 12:10:51
311 3955.5000 LSE 12:10:51
266 3955.5000 LSE 12:10:51
429 3955.0000 LSE 12:12:26
350 3955.0000 LSE 12:12:26
42 3955.0000 LSE 12:12:26
91 3955.0000 LSE 12:12:26
522 3954.0000 LSE 12:12:31
209 3953.5000 LSE 12:15:04
269 3953.5000 LSE 12:16:21
75 3953.5000 LSE 12:16:21
83 3953.5000 LSE 12:16:21
209 3953.5000 LSE 12:16:21
--- --- --- ---
11 3953.5000 LSE 12:16:21
81 3953.5000 LSE 12:16:21
64 3953.5000 LSE 12:16:21
95 3953.0000 LSE 12:16:31
16 3953.0000 LSE 12:16:46
256 3953.0000 LSE 12:16:46
53 3953.0000 LSE 12:16:46
348 3953.0000 LSE 12:16:46
59 3953.0000 LSE 12:16:46
150 3952.0000 LSE 12:16:49
370 3952.0000 LSE 12:16:49
446 3953.5000 LSE 12:19:31
258 3953.5000 LSE 12:19:31
204 3953.5000 LSE 12:19:31
364 3953.0000 LSE 12:19:32
394 3953.0000 LSE 12:19:32
154 3951.5000 LSE 12:20:28
118 3951.5000 LSE 12:20:28
12 3951.5000 LSE 12:20:28
109 3951.5000 LSE 12:20:28
387 3952.0000 LSE 12:20:28
433 3954.0000 LSE 12:23:06
148 3953.5000 LSE 12:23:08
365 3953.5000 LSE 12:23:08
227 3952.5000 LSE 12:24:01
134 3952.5000 LSE 12:24:01
56 3951.5000 LSE 12:24:05
357 3951.5000 LSE 12:24:05
317 3953.0000 LSE 12:25:22
100 3953.0000 LSE 12:25:22
395 3952.0000 LSE 12:27:00
818 3953.0000 LSE 12:29:37
98 3952.0000 LSE 12:30:39
409 3952.0000 LSE 12:30:39
305 3952.0000 LSE 12:30:39
670 3952.0000 LSE 12:32:01
39 3952.0000 LSE 12:32:01
431 3951.5000 LSE 12:32:16
846 3953.5000 LSE 12:34:50
383 3952.5000 LSE 12:35:45
221 3952.5000 LSE 12:35:45
191 3952.5000 LSE 12:35:45
578 3952.0000 LSE 12:36:18
360 3951.5000 LSE 12:37:14
433 3952.0000 LSE 12:37:31
532 3953.0000 LSE 12:39:28
439 3952.0000 LSE 12:41:09
660 3952.0000 LSE 12:41:09
150 3953.5000 LSE 12:42:36
161 3953.0000 LSE 12:43:26
175 3953.0000 LSE 12:43:26
--- --- --- ---
390 3953.0000 LSE 12:43:26
619 3952.5000 LSE 12:44:17
386 3952.5000 LSE 12:45:32
556 3952.5000 LSE 12:45:32
79 3952.5000 LSE 12:47:41
9 3952.5000 LSE 12:47:41
82 3952.5000 LSE 12:47:41
8 3952.5000 LSE 12:47:41
98 3952.5000 LSE 12:47:44
267 3952.5000 LSE 12:47:44
1 3952.5000 LSE 12:48:13
150 3952.5000 LSE 12:48:13
230 3952.5000 LSE 12:48:13
5 3952.5000 LSE 12:49:13
151 3952.5000 LSE 12:49:13
86 3952.5000 LSE 12:49:13
230 3952.5000 LSE 12:49:13
46 3952.5000 LSE 12:50:13
62 3952.5000 LSE 12:50:13
10 3952.5000 LSE 12:50:13
69 3952.5000 LSE 12:50:13
177 3952.5000 LSE 12:50:13
247 3952.5000 LSE 12:50:15
170 3952.5000 LSE 12:50:15
381 3952.5000 LSE 12:50:15
232 3953.5000 LSE 12:50:53
30 3953.5000 LSE 12:50:53
45 3954.0000 LSE 12:51:11
80 3954.0000 LSE 12:51:11
124 3954.0000 LSE 12:51:11
34 3954.0000 LSE 12:51:11
76 3954.0000 LSE 12:51:11
799 3953.5000 LSE 12:51:21
63 3953.0000 LSE 12:53:22
765 3953.0000 LSE 12:53:22
48 3952.0000 LSE 12:54:07
302 3952.0000 LSE 12:54:07
51 3952.0000 LSE 12:54:07
108 3952.5000 LSE 12:54:07
50 3952.5000 LSE 12:54:07
326 3952.5000 LSE 12:54:07
583 3952.5000 LSE 12:54:07
397 3951.5000 LSE 12:54:36
153 3952.0000 LSE 12:59:01
82 3952.0000 LSE 12:59:01
186 3952.0000 LSE 12:59:01
1023 3953.5000 LSE 12:59:31
389 3954.0000 LSE 13:00:40
373 3954.0000 LSE 13:00:40
501 3954.0000 LSE 13:00:40
231 3955.0000 LSE 13:02:27
--- --- --- ---
207 3955.0000 LSE 13:02:27
375 3955.0000 LSE 13:02:27
588 3954.5000 LSE 13:02:52
17 3954.5000 LSE 13:02:52
123 3954.0000 LSE 13:03:03
150 3954.0000 LSE 13:03:03
150 3954.0000 LSE 13:03:03
440 3954.0000 LSE 13:03:03
208 3954.0000 LSE 13:05:14
135 3954.0000 LSE 13:05:14
12 3954.0000 LSE 13:05:14
423 3954.5000 LSE 13:05:14
439 3953.5000 LSE 13:05:52
150 3955.0000 LSE 13:08:43
13 3955.0000 LSE 13:08:43
64 3955.0000 LSE 13:08:43
437 3955.0000 LSE 13:08:43
80 3955.0000 LSE 13:08:43
809 3955.0000 LSE 13:09:07
2 3955.0000 LSE 13:10:03
657 3955.0000 LSE 13:10:48
210 3955.0000 LSE 13:10:48
165 3955.0000 LSE 13:10:48
194 3955.0000 LSE 13:11:27
292 3955.0000 LSE 13:11:27
636 3954.5000 LSE 13:12:31
411 3954.5000 LSE 13:12:31
395 3954.0000 LSE 13:13:47
424 3954.0000 LSE 13:13:47
161 3954.0000 LSE 13:14:43
118 3954.0000 LSE 13:14:43
154 3954.0000 LSE 13:14:43
383 3955.0000 LSE 13:16:31
187 3955.0000 LSE 13:16:31
11 3954.5000 LSE 13:16:53
409 3954.5000 LSE 13:17:02
424 3954.5000 LSE 13:17:02
999 3954.5000 LSE 13:19:34
132 3954.5000 LSE 13:19:34
36 3955.0000 LSE 13:20:53
34 3955.0000 LSE 13:20:53
13 3955.0000 LSE 13:21:02
189 3955.5000 LSE 13:21:15
14 3955.5000 LSE 13:21:15
395 3955.0000 LSE 13:22:00
665 3955.0000 LSE 13:22:00
92 3955.0000 LSE 13:23:01
26 3955.0000 LSE 13:23:01
50 3955.0000 LSE 13:23:01
200 3955.0000 LSE 13:23:01
150 3955.0000 LSE 13:23:01
--- --- --- ---
25 3955.0000 LSE 13:23:01
22 3955.0000 LSE 13:23:01
372 3955.0000 LSE 13:23:01
447 3955.0000 LSE 13:23:01
150 3956.5000 LSE 13:25:34
248 3956.5000 LSE 13:25:34
38 3956.5000 LSE 13:25:34
248 3956.5000 LSE 13:25:34
150 3956.5000 LSE 13:25:34
420 3956.0000 LSE 13:25:49
430 3956.0000 LSE 13:26:22
688 3956.5000 LSE 13:27:44
122 3956.0000 LSE 13:27:52
209 3956.0000 LSE 13:27:52
408 3956.0000 LSE 13:28:02
219 3956.0000 LSE 13:28:02
76 3955.5000 LSE 13:28:31
373 3955.5000 LSE 13:30:10
284 3955.5000 LSE 13:30:10
34 3958.0000 LSE 13:32:31
8 3958.0000 LSE 13:32:31
244 3958.0000 LSE 13:32:31
17 3958.0000 LSE 13:32:31
31 3958.0000 LSE 13:32:31
41 3958.0000 LSE 13:32:31
771 3958.0000 LSE 13:32:48
50 3958.5000 LSE 13:32:48
234 3958.5000 LSE 13:32:48
234 3958.5000 LSE 13:32:48
164 3958.5000 LSE 13:32:48
5 3958.5000 LSE 13:32:48
365 3957.0000 LSE 13:32:57
436 3957.5000 LSE 13:33:41
459 3957.5000 LSE 13:33:41
280 3959.0000 LSE 13:35:41
150 3959.0000 LSE 13:35:41
196 3959.0000 LSE 13:35:41
14 3959.0000 LSE 13:35:41
150 3959.0000 LSE 13:35:41
50 3959.0000 LSE 13:35:41
2 3959.0000 LSE 13:35:41
381 3959.0000 LSE 13:35:41
376 3959.0000 LSE 13:35:41
50 3959.5000 LSE 13:35:41
50 3959.5000 LSE 13:35:41
150 3959.5000 LSE 13:35:41
196 3959.5000 LSE 13:35:41
83 3959.5000 LSE 13:35:41
150 3959.5000 LSE 13:35:41
196 3959.5000 LSE 13:35:41
428 3957.5000 LSE 13:38:41
--- --- --- ---
572 3955.0000 LSE 13:39:55
430 3956.0000 LSE 13:39:55
275 3956.0000 LSE 13:39:55
318 3956.0000 LSE 13:39:55
389 3955.0000 LSE 13:40:06
550 3956.0000 LSE 13:41:54
411 3955.5000 LSE 13:41:55
426 3955.5000 LSE 13:41:55
77 3955.5000 LSE 13:44:33
357 3955.5000 LSE 13:44:33
198 3955.5000 LSE 13:44:33
202 3955.5000 LSE 13:44:33
50 3955.5000 LSE 13:46:10
44 3955.5000 LSE 13:46:10
50 3955.5000 LSE 13:46:10
50 3955.5000 LSE 13:46:10
27 3955.5000 LSE 13:46:10
433 3955.0000 LSE 13:46:35
66 3955.0000 LSE 13:46:35
365 3955.0000 LSE 13:46:35
50 3955.0000 LSE 13:47:06
550 3955.0000 LSE 13:47:06
430 3954.5000 LSE 13:47:12
373 3954.5000 LSE 13:48:46
155 3954.5000 LSE 13:48:46
204 3954.5000 LSE 13:48:46
3 3954.0000 LSE 13:48:48
413 3954.0000 LSE 13:48:48
401 3953.5000 LSE 13:48:49
64 3953.5000 LSE 13:50:30
134 3953.5000 LSE 13:50:30
146 3953.5000 LSE 13:50:30
15 3953.5000 LSE 13:50:30
3 3954.0000 LSE 13:52:10
230 3954.0000 LSE 13:52:25
150 3954.0000 LSE 13:52:25
316 3954.0000 LSE 13:53:44
190 3954.0000 LSE 13:53:44
160 3954.0000 LSE 13:54:05
227 3954.0000 LSE 13:54:05
150 3954.0000 LSE 13:54:05
226 3954.5000 LSE 13:54:51
86 3954.5000 LSE 13:54:51
12 3954.5000 LSE 13:54:51
349 3954.5000 LSE 13:54:51
62 3954.5000 LSE 13:54:51
352 3954.0000 LSE 13:55:43
381 3954.0000 LSE 13:55:43
84 3954.0000 LSE 13:55:43
2 3954.0000 LSE 13:57:23
117 3954.5000 LSE 13:57:31
--- --- --- ---
48 3954.5000 LSE 13:57:31
154 3954.5000 LSE 13:57:31
88 3954.5000 LSE 13:57:41
86 3954.5000 LSE 13:57:41
253 3954.5000 LSE 13:57:41
150 3955.0000 LSE 13:58:01
121 3955.0000 LSE 13:58:01
249 3955.0000 LSE 13:58:01
532 3954.5000 LSE 13:58:35
301 3954.5000 LSE 13:59:35
123 3955.0000 LSE 14:00:07
38 3955.0000 LSE 14:00:07
245 3955.0000 LSE 14:00:07
713 3954.5000 LSE 14:00:55
384 3954.0000 LSE 14:01:44
42 3954.0000 LSE 14:01:44
194 3954.0000 LSE 14:02:07
411 3954.0000 LSE 14:02:07
50 3954.0000 LSE 14:02:07
157 3954.0000 LSE 14:02:07
150 3955.0000 LSE 14:03:41
46 3955.0000 LSE 14:03:41
6 3955.0000 LSE 14:03:41
8 3955.0000 LSE 14:03:41
51 3955.0000 LSE 14:03:41
73 3955.0000 LSE 14:03:41
218 3955.0000 LSE 14:03:41
91 3955.0000 LSE 14:03:41
169 3955.0000 LSE 14:03:41
37 3955.0000 LSE 14:03:41
155 3955.0000 LSE 14:03:41
210 3955.5000 LSE 14:04:41
86 3955.5000 LSE 14:04:41
119 3956.5000 LSE 14:04:51
17 3956.5000 LSE 14:04:51
150 3956.5000 LSE 14:04:56
140 3956.5000 LSE 14:05:21
150 3956.5000 LSE 14:05:21
69 3956.5000 LSE 14:05:21
82 3956.5000 LSE 14:05:21
85 3956.5000 LSE 14:05:21
36 3956.5000 LSE 14:05:21
160 3956.5000 LSE 14:05:21
255 3956.0000 LSE 14:06:21
391 3956.0000 LSE 14:06:21
170 3956.0000 LSE 14:06:21
76 3955.0000 LSE 14:06:22
524 3955.5000 LSE 14:06:22
127 3955.5000 LSE 14:06:22
339 3955.0000 LSE 14:06:23
396 3956.0000 LSE 14:07:21
--- --- --- ---
353 3956.0000 LSE 14:08:29
109 3955.5000 LSE 14:09:08
301 3955.5000 LSE 14:09:08
49 3955.5000 LSE 14:09:08
438 3956.0000 LSE 14:09:08
122 3954.5000 LSE 14:09:12
100 3954.5000 LSE 14:09:12
44 3954.5000 LSE 14:09:12
337 3955.0000 LSE 14:09:54
65 3955.0000 LSE 14:09:54
55 3954.5000 LSE 14:10:01
174 3956.5000 LSE 14:12:25
3 3956.5000 LSE 14:12:25
194 3956.5000 LSE 14:12:25
500 3956.5000 LSE 14:12:25
150 3956.5000 LSE 14:12:25
150 3956.5000 LSE 14:13:16
230 3956.5000 LSE 14:13:16
200 3956.0000 LSE 14:13:37
239 3956.0000 LSE 14:13:37
391 3956.0000 LSE 14:13:37
75 3956.0000 LSE 14:13:37
602 3956.5000 LSE 14:15:37
57 3956.5000 LSE 14:15:37
340 3956.5000 LSE 14:15:37
232 3956.0000 LSE 14:15:50
356 3956.0000 LSE 14:15:50
31 3956.0000 LSE 14:15:50
73 3955.0000 LSE 14:16:49
476 3955.5000 LSE 14:16:49
105 3954.5000 LSE 14:16:53
321 3955.0000 LSE 14:17:24
40 3955.0000 LSE 14:17:24
44 3955.0000 LSE 14:17:24
100 3956.0000 LSE 14:18:31
346 3956.0000 LSE 14:18:31
462 3955.0000 LSE 14:19:04
567 3955.5000 LSE 14:19:04
259 3956.5000 LSE 14:22:31
150 3956.5000 LSE 14:22:31
233 3955.5000 LSE 14:22:47
167 3955.5000 LSE 14:22:47
395 3956.0000 LSE 14:22:47
25 3956.0000 LSE 14:22:47
50 3956.0000 LSE 14:22:47
150 3956.0000 LSE 14:22:47
73 3956.0000 LSE 14:22:47
150 3956.0000 LSE 14:22:47
25 3956.0000 LSE 14:22:47
262 3956.0000 LSE 14:22:47
136 3956.0000 LSE 14:22:47
--- --- --- ---
335 3956.0000 LSE 14:22:47
72 3956.0000 LSE 14:22:47
215 3956.0000 LSE 14:22:47
261 3955.0000 LSE 14:24:11
101 3955.0000 LSE 14:24:11
104 3956.0000 LSE 14:25:47
309 3956.0000 LSE 14:25:55
108 3956.0000 LSE 14:25:55
363 3956.0000 LSE 14:25:55
62 3956.0000 LSE 14:25:55
150 3956.5000 LSE 14:26:49
185 3956.5000 LSE 14:26:49
330 3956.0000 LSE 14:26:54
436 3956.0000 LSE 14:26:54
42 3956.5000 LSE 14:27:34
229 3956.5000 LSE 14:27:34
243 3956.5000 LSE 14:27:44
253 3956.5000 LSE 14:28:00
7 3956.5000 LSE 14:28:00
253 3956.5000 LSE 14:28:00
50 3956.5000 LSE 14:28:00
131 3956.5000 LSE 14:28:28
286 3956.5000 LSE 14:28:28
363 3956.0000 LSE 14:28:46
357 3956.0000 LSE 14:28:46
82 3956.5000 LSE 14:29:47
106 3956.5000 LSE 14:29:47
47 3956.5000 LSE 14:29:48
12 3957.5000 LSE 14:30:01
150 3957.5000 LSE 14:30:01
13 3957.5000 LSE 14:30:01
25 3957.5000 LSE 14:30:01
529 3958.0000 LSE 14:30:01
85 3958.5000 LSE 14:30:01
12 3958.5000 LSE 14:30:01
20 3958.5000 LSE 14:30:01
150 3958.5000 LSE 14:30:01
18 3958.5000 LSE 14:30:01
37 3958.5000 LSE 14:30:01
37 3958.5000 LSE 14:30:01
26 3958.5000 LSE 14:30:01
185 3958.5000 LSE 14:30:01
15 3958.5000 LSE 14:30:01
150 3958.5000 LSE 14:30:01
101 3964.5000 LSE 14:30:48
50 3964.0000 LSE 14:30:48
175 3964.0000 LSE 14:30:48
50 3964.0000 LSE 14:30:48
73 3964.0000 LSE 14:30:48
150 3964.0000 LSE 14:30:48
793 3964.0000 LSE 14:30:48
--- --- --- ---
230 3964.5000 LSE 14:30:48
109 3964.5000 LSE 14:30:48
84 3964.5000 LSE 14:30:48
117 3964.5000 LSE 14:30:48
433 3963.0000 LSE 14:30:50
334 3962.5000 LSE 14:30:51
58 3962.5000 LSE 14:30:51
415 3962.5000 LSE 14:30:51
236 3961.5000 LSE 14:30:55
166 3961.5000 LSE 14:30:55
198 3960.0000 LSE 14:31:27
238 3960.0000 LSE 14:31:27
89 3959.5000 LSE 14:31:42
325 3959.5000 LSE 14:31:42
101 3961.5000 LSE 14:32:21
60 3961.5000 LSE 14:32:21
5 3961.5000 LSE 14:32:24
137 3962.5000 LSE 14:32:31
165 3962.5000 LSE 14:32:34
197 3962.5000 LSE 14:32:36
719 3962.5000 LSE 14:32:36
489 3962.0000 LSE 14:32:37
207 3962.0000 LSE 14:32:37
207 3962.0000 LSE 14:32:37
445 3961.5000 LSE 14:32:43
409 3961.0000 LSE 14:32:45
388 3963.0000 LSE 14:33:41
21 3963.0000 LSE 14:33:41
84 3963.0000 LSE 14:33:41
5 3963.0000 LSE 14:33:41
150 3964.5000 LSE 14:34:01
150 3964.5000 LSE 14:34:01
150 3964.5000 LSE 14:34:01
150 3964.5000 LSE 14:34:01
88 3964.5000 LSE 14:34:01
241 3964.5000 LSE 14:34:01
150 3964.5000 LSE 14:34:01
133 3964.5000 LSE 14:34:01
133 3966.5000 LSE 14:34:24
341 3966.5000 LSE 14:34:31
238 3966.5000 LSE 14:34:31
103 3966.5000 LSE 14:34:31
69 3967.0000 LSE 14:34:31
39 3967.0000 LSE 14:34:31
150 3967.0000 LSE 14:34:31
20 3967.0000 LSE 14:34:31
43 3967.0000 LSE 14:34:31
150 3967.0000 LSE 14:34:31
73 3967.0000 LSE 14:34:31
150 3967.0000 LSE 14:34:31
29 3967.0000 LSE 14:34:31
--- --- --- ---
51 3967.0000 LSE 14:34:31
84 3967.0000 LSE 14:34:31
166 3967.0000 LSE 14:34:31
419 3966.0000 LSE 14:34:49
95 3970.0000 LSE 14:35:26
200 3970.0000 LSE 14:35:26
80 3970.0000 LSE 14:35:30
210 3970.0000 LSE 14:35:30
150 3970.0000 LSE 14:35:30
45 3970.0000 LSE 14:35:32
150 3970.0000 LSE 14:35:32
394 3969.5000 LSE 14:35:47
395 3969.5000 LSE 14:35:47
475 3968.0000 LSE 14:35:57
80 3968.0000 LSE 14:35:57
21 3968.0000 LSE 14:35:57
31 3968.0000 LSE 14:35:57
362 3967.5000 LSE 14:36:11
107 3967.5000 LSE 14:36:11
39 3967.5000 LSE 14:36:55
50 3967.5000 LSE 14:36:55
50 3967.5000 LSE 14:36:55
73 3967.5000 LSE 14:36:55
150 3967.5000 LSE 14:36:55
150 3967.0000 LSE 14:36:55
230 3967.0000 LSE 14:36:55
412 3967.5000 LSE 14:36:55
403 3966.5000 LSE 14:37:01
232 3966.0000 LSE 14:37:09
150 3966.0000 LSE 14:37:09
408 3966.0000 LSE 14:37:09
383 3965.0000 LSE 14:37:18
371 3966.5000 LSE 14:38:22
373 3967.0000 LSE 14:38:38
356 3967.0000 LSE 14:38:38
306 3966.5000 LSE 14:39:03
142 3966.5000 LSE 14:39:03
597 3966.0000 LSE 14:39:10
431 3965.5000 LSE 14:39:18
475 3965.5000 LSE 14:39:50
557 3964.5000 LSE 14:39:53
100 3964.0000 LSE 14:39:54
269 3964.0000 LSE 14:39:56
372 3963.0000 LSE 14:40:03
34 3963.0000 LSE 14:40:03
409 3962.5000 LSE 14:40:06
428 3963.5000 LSE 14:41:13
454 3963.0000 LSE 14:41:17
220 3963.0000 LSE 14:41:56
150 3963.0000 LSE 14:41:56
25 3966.5000 LSE 14:42:41
--- --- --- ---
150 3966.5000 LSE 14:42:41
25 3966.5000 LSE 14:42:41
150 3966.5000 LSE 14:42:41
203 3966.5000 LSE 14:42:41
38 3966.5000 LSE 14:42:41
86 3966.5000 LSE 14:42:41
119 3966.5000 LSE 14:42:41
227 3966.5000 LSE 14:42:41
340 3966.0000 LSE 14:42:50
179 3966.0000 LSE 14:42:50
390 3967.0000 LSE 14:43:12
89 3968.5000 LSE 14:43:51
33 3968.5000 LSE 14:43:51
150 3968.5000 LSE 14:43:51
80 3968.5000 LSE 14:43:51
96 3968.5000 LSE 14:43:59
33 3968.0000 LSE 14:44:04
150 3968.5000 LSE 14:44:05
97 3968.5000 LSE 14:44:11
180 3968.5000 LSE 14:44:11
82 3968.5000 LSE 14:44:11
230 3968.0000 LSE 14:44:12
412 3968.0000 LSE 14:44:12
307 3967.0000 LSE 14:44:31
77 3967.0000 LSE 14:44:31
83 3970.0000 LSE 14:45:10
150 3970.0000 LSE 14:45:10
150 3970.0000 LSE 14:45:10
190 3970.0000 LSE 14:45:10
29 3970.0000 LSE 14:45:10
377 3969.5000 LSE 14:45:19
234 3969.5000 LSE 14:45:19
596 3969.5000 LSE 14:45:47
374 3969.5000 LSE 14:46:14
351 3969.5000 LSE 14:46:14
75 3969.5000 LSE 14:46:14
148 3969.0000 LSE 14:46:21
46 3969.0000 LSE 14:46:21
14 3969.0000 LSE 14:46:21
300 3969.0000 LSE 14:46:21
424 3969.0000 LSE 14:46:36
57 3972.0000 LSE 14:47:52
305 3972.0000 LSE 14:47:52
150 3972.0000 LSE 14:47:55
30 3972.0000 LSE 14:48:17
30 3972.0000 LSE 14:48:17
30 3972.0000 LSE 14:48:17
30 3972.0000 LSE 14:48:17
30 3972.0000 LSE 14:48:17
353 3973.0000 LSE 14:48:30
150 3973.5000 LSE 14:48:40
--- --- --- ---
83 3973.5000 LSE 14:48:40
241 3973.5000 LSE 14:48:40
83 3973.5000 LSE 14:48:40
11 3973.5000 LSE 14:48:40
11 3973.5000 LSE 14:48:40
7 3973.0000 LSE 14:48:43
294 3973.0000 LSE 14:48:43
400 3973.0000 LSE 14:48:43
121 3973.0000 LSE 14:48:43
60 3973.0000 LSE 14:49:03
60 3973.0000 LSE 14:49:03
436 3973.0000 LSE 14:49:03
274 3973.0000 LSE 14:49:32
150 3973.0000 LSE 14:49:32
401 3973.5000 LSE 14:49:32
48 3973.5000 LSE 14:49:32
341 3973.5000 LSE 14:49:32
55 3972.5000 LSE 14:49:59
81 3972.5000 LSE 14:49:59
101 3972.5000 LSE 14:49:59
119 3972.5000 LSE 14:49:59
23 3976.0000 LSE 14:51:11
80 3976.0000 LSE 14:51:11
31 3976.0000 LSE 14:51:11
29 3976.0000 LSE 14:51:11
82 3976.0000 LSE 14:51:11
79 3976.5000 LSE 14:51:22
150 3976.5000 LSE 14:51:22
146 3976.0000 LSE 14:51:31
426 3976.0000 LSE 14:51:31
73 3976.0000 LSE 14:51:31
426 3976.0000 LSE 14:51:31
371 3975.0000 LSE 14:51:46
337 3975.5000 LSE 14:51:46
111 3975.5000 LSE 14:51:46
369 3974.5000 LSE 14:52:00
18 3974.5000 LSE 14:52:00
41 3974.0000 LSE 14:52:01
379 3974.0000 LSE 14:52:01
293 3972.5000 LSE 14:53:17
12 3972.5000 LSE 14:53:17
150 3972.5000 LSE 14:53:17
425 3972.5000 LSE 14:53:17
326 3972.0000 LSE 14:53:18
50 3972.0000 LSE 14:53:18
100 3970.5000 LSE 14:53:36
274 3970.5000 LSE 14:53:39
392 3969.5000 LSE 14:54:02
109 3969.0000 LSE 14:54:03
300 3969.0000 LSE 14:54:03
265 3970.0000 LSE 14:54:43
--- --- --- ---
158 3970.0000 LSE 14:54:43
385 3969.0000 LSE 14:54:46
415 3967.5000 LSE 14:55:21
13 3966.5000 LSE 14:55:35
105 3966.5000 LSE 14:55:35
252 3966.5000 LSE 14:55:35
268 3965.5000 LSE 14:55:45
121 3965.5000 LSE 14:55:45
124 3964.5000 LSE 14:56:06
283 3964.5000 LSE 14:56:20
404 3964.0000 LSE 14:56:51
137 3963.5000 LSE 14:57:13
100 3963.5000 LSE 14:57:13
52 3963.5000 LSE 14:57:13
16 3963.5000 LSE 14:57:13
16 3963.5000 LSE 14:57:13
21 3963.5000 LSE 14:57:13
109 3963.5000 LSE 14:57:13
251 3964.0000 LSE 14:57:43
215 3964.0000 LSE 14:57:43
49 3964.0000 LSE 14:57:43
417 3963.5000 LSE 14:57:59
421 3963.0000 LSE 14:58:12
150 3962.0000 LSE 14:58:31
33 3962.0000 LSE 14:58:31
162 3962.0000 LSE 14:58:33
28 3962.0000 LSE 14:58:42
97 3962.0000 LSE 14:58:42
35 3962.0000 LSE 14:58:42
50 3963.5000 LSE 14:59:24
99 3964.0000 LSE 14:59:24
263 3964.0000 LSE 14:59:24
42 3964.0000 LSE 14:59:24
30 3963.5000 LSE 14:59:34
524 3963.5000 LSE 14:59:54
99 3963.0000 LSE 15:00:11
80 3964.5000 LSE 15:00:31
45 3964.5000 LSE 15:00:31
229 3964.5000 LSE 15:00:31
150 3964.0000 LSE 15:00:54
540 3964.0000 LSE 15:00:54
150 3964.0000 LSE 15:00:54
431 3964.0000 LSE 15:00:54
426 3964.0000 LSE 15:00:54
157 3964.0000 LSE 15:01:23
213 3964.0000 LSE 15:01:23
233 3963.5000 LSE 15:01:40
168 3963.5000 LSE 15:01:40
119 3962.5000 LSE 15:02:15
245 3962.5000 LSE 15:02:15
65 3961.5000 LSE 15:02:24
--- --- --- ---
142 3961.5000 LSE 15:02:24
265 3961.5000 LSE 15:02:25
150 3961.5000 LSE 15:02:25
211 3961.5000 LSE 15:02:25
133 3961.5000 LSE 15:02:25
100 3960.5000 LSE 15:02:36
263 3960.5000 LSE 15:02:36
37 3962.0000 LSE 15:03:51
31 3962.0000 LSE 15:03:51
86 3962.0000 LSE 15:03:51
150 3962.0000 LSE 15:03:51
359 3961.5000 LSE 15:03:54
368 3961.5000 LSE 15:03:54
176 3961.0000 LSE 15:04:15
150 3961.0000 LSE 15:04:15
104 3961.0000 LSE 15:04:15
528 3961.0000 LSE 15:04:15
434 3961.5000 LSE 15:04:42
419 3960.5000 LSE 15:04:50
432 3960.0000 LSE 15:04:55
52 3962.0000 LSE 15:05:51
82 3962.5000 LSE 15:06:03
150 3962.5000 LSE 15:06:03
21 3962.0000 LSE 15:06:11
401 3962.0000 LSE 15:06:11
358 3962.0000 LSE 15:06:11
28 3961.0000 LSE 15:06:40
50 3963.0000 LSE 15:07:11
86 3963.0000 LSE 15:07:11
35 3963.0000 LSE 15:07:11
150 3963.0000 LSE 15:07:11
50 3963.0000 LSE 15:07:21
50 3963.0000 LSE 15:07:21
150 3963.0000 LSE 15:07:21
88 3963.0000 LSE 15:07:21
19 3963.0000 LSE 15:07:21
21 3963.0000 LSE 15:07:21
150 3963.0000 LSE 15:07:21
46 3963.0000 LSE 15:07:21
20 3963.0000 LSE 15:07:21
150 3963.0000 LSE 15:07:21
457 3962.5000 LSE 15:07:40
150 3963.0000 LSE 15:07:40
156 3963.0000 LSE 15:07:40
160 3963.0000 LSE 15:07:40
406 3961.5000 LSE 15:07:47
417 3962.0000 LSE 15:07:47
56 3961.0000 LSE 15:08:05
296 3961.0000 LSE 15:08:05
56 3961.0000 LSE 15:08:05
382 3960.5000 LSE 15:08:15
--- --- --- ---
34 3961.0000 LSE 15:09:02
112 3961.0000 LSE 15:09:02
13 3961.0000 LSE 15:09:02
260 3961.0000 LSE 15:09:02
404 3960.5000 LSE 15:09:10
33 3961.5000 LSE 15:09:57
323 3961.5000 LSE 15:09:57
323 3961.5000 LSE 15:09:57
150 3961.5000 LSE 15:09:57
402 3961.5000 LSE 15:09:57
436 3961.5000 LSE 15:10:32
27 3960.5000 LSE 15:10:37
210 3960.5000 LSE 15:10:37
150 3960.5000 LSE 15:10:37
376 3961.0000 LSE 15:10:37
393 3960.0000 LSE 15:11:03
422 3959.5000 LSE 15:11:59
394 3960.0000 LSE 15:12:16
32 3961.5000 LSE 15:12:49
72 3961.5000 LSE 15:12:50
82 3962.0000 LSE 15:13:23
221 3962.0000 LSE 15:13:23
17 3962.0000 LSE 15:13:23
102 3962.0000 LSE 15:13:23
18 3961.5000 LSE 15:13:23
401 3962.0000 LSE 15:13:46
25 3962.0000 LSE 15:13:46
370 3962.0000 LSE 15:13:46
230 3962.0000 LSE 15:14:05
233 3964.0000 LSE 15:14:31
43 3964.0000 LSE 15:14:31
87 3964.0000 LSE 15:14:31
154 3964.0000 LSE 15:14:31
82 3964.0000 LSE 15:14:31
82 3965.0000 LSE 15:14:55
382 3965.0000 LSE 15:14:55
470 3964.0000 LSE 15:15:02
84 3964.0000 LSE 15:15:02
284 3964.0000 LSE 15:15:02
150 3963.0000 LSE 15:15:21
483 3963.0000 LSE 15:15:21
295 3963.0000 LSE 15:16:00
99 3963.0000 LSE 15:16:00
478 3962.5000 LSE 15:16:04
26 3962.0000 LSE 15:16:07
400 3962.0000 LSE 15:16:07
406 3960.0000 LSE 15:16:58
22 3961.5000 LSE 15:17:51
150 3961.5000 LSE 15:17:51
44 3961.5000 LSE 15:17:51
150 3961.5000 LSE 15:17:51
--- --- --- ---
105 3961.5000 LSE 15:17:51
160 3961.5000 LSE 15:18:14
150 3961.5000 LSE 15:18:14
37 3961.5000 LSE 15:18:14
351 3961.5000 LSE 15:18:14
45 3962.5000 LSE 15:18:44
150 3962.5000 LSE 15:19:04
438 3962.0000 LSE 15:19:05
522 3962.0000 LSE 15:19:05
513 3961.0000 LSE 15:19:18
349 3960.5000 LSE 15:19:21
29 3960.5000 LSE 15:19:21
382 3960.0000 LSE 15:19:25
64 3962.0000 LSE 15:21:19
40 3962.0000 LSE 15:21:19
150 3962.0000 LSE 15:21:19
44 3962.0000 LSE 15:21:19
100 3962.0000 LSE 15:21:19
9 3962.0000 LSE 15:21:19
82 3962.0000 LSE 15:21:19
174 3962.0000 LSE 15:21:19
222 3962.0000 LSE 15:21:19
150 3962.0000 LSE 15:21:19
611 3962.0000 LSE 15:21:50
73 3964.0000 LSE 15:22:31
150 3964.0000 LSE 15:22:31
50 3964.0000 LSE 15:22:31
50 3964.0000 LSE 15:22:31
91 3964.0000 LSE 15:22:31
55 3964.0000 LSE 15:22:31
64 3964.0000 LSE 15:22:31
61 3964.0000 LSE 15:22:31
150 3964.0000 LSE 15:22:31
147 3964.0000 LSE 15:22:31
80 3964.0000 LSE 15:22:31
654 3963.5000 LSE 15:22:35
39 3962.5000 LSE 15:22:59
335 3962.5000 LSE 15:22:59
35 3962.5000 LSE 15:22:59
207 3963.0000 LSE 15:22:59
227 3963.0000 LSE 15:22:59
614 3963.0000 LSE 15:23:54
345 3963.5000 LSE 15:23:54
39 3963.5000 LSE 15:23:54
375 3963.5000 LSE 15:24:39
40 3963.5000 LSE 15:25:01
150 3963.5000 LSE 15:25:01
200 3966.0000 LSE 15:25:33
117 3966.0000 LSE 15:25:41
150 3966.0000 LSE 15:25:41
50 3966.0000 LSE 15:26:00
--- --- --- ---
73 3966.0000 LSE 15:26:00
50 3966.0000 LSE 15:26:00
150 3966.0000 LSE 15:26:00
437 3966.0000 LSE 15:26:00
482 3965.5000 LSE 15:26:08
49 3965.5000 LSE 15:26:08
230 3965.0000 LSE 15:26:15
116 3965.0000 LSE 15:26:15
130 3965.0000 LSE 15:26:15
66 3965.0000 LSE 15:26:15
303 3964.5000 LSE 15:26:18
61 3964.5000 LSE 15:26:18
392 3963.5000 LSE 15:26:39
45 3963.5000 LSE 15:27:11
334 3963.5000 LSE 15:27:11
253 3963.5000 LSE 15:27:41
129 3963.5000 LSE 15:27:41
221 3963.0000 LSE 15:28:05
33 3963.0000 LSE 15:28:05
113 3963.0000 LSE 15:28:08
100 3963.0000 LSE 15:28:08
90 3963.0000 LSE 15:28:08
81 3963.0000 LSE 15:28:09
195 3963.0000 LSE 15:28:12
388 3963.0000 LSE 15:28:12
387 3962.0000 LSE 15:28:13
43 3962.0000 LSE 15:28:13
50 3962.5000 LSE 15:29:11
370 3962.5000 LSE 15:29:11
248 3963.0000 LSE 15:29:11
150 3963.0000 LSE 15:29:11
375 3963.0000 LSE 15:29:11
21 3961.5000 LSE 15:30:01
21 3961.5000 LSE 15:30:01
316 3961.5000 LSE 15:30:01
227 3961.0000 LSE 15:30:03
169 3961.0000 LSE 15:30:07
256 3960.5000 LSE 15:30:15
178 3960.5000 LSE 15:30:15
435 3961.0000 LSE 15:31:04
356 3961.0000 LSE 15:31:04
419 3960.5000 LSE 15:31:06
382 3960.0000 LSE 15:32:34
200 3961.5000 LSE 15:33:07
231 3961.5000 LSE 15:33:07
170 3961.5000 LSE 15:33:07
55 3961.5000 LSE 15:33:26
67 3961.5000 LSE 15:33:26
150 3961.5000 LSE 15:33:26
50 3961.5000 LSE 15:33:26
80 3961.5000 LSE 15:33:26
--- --- --- ---
132 3961.0000 LSE 15:33:28
460 3961.0000 LSE 15:33:28
72 3961.0000 LSE 15:33:28
225 3961.0000 LSE 15:33:28
490 3960.0000 LSE 15:34:09
585 3959.5000 LSE 15:34:16
60 3960.5000 LSE 15:35:11
427 3962.0000 LSE 15:35:30
28 3962.0000 LSE 15:35:33
150 3962.0000 LSE 15:35:33
219 3962.0000 LSE 15:35:33
659 3961.5000 LSE 15:35:41
38 3961.5000 LSE 15:35:41
503 3960.5000 LSE 15:35:56
413 3960.0000 LSE 15:36:07
430 3961.0000 LSE 15:37:22
184 3961.0000 LSE 15:37:22
50 3961.5000 LSE 15:37:22
150 3961.5000 LSE 15:37:22
51 3961.5000 LSE 15:37:22
29 3961.5000 LSE 15:37:22
150 3961.5000 LSE 15:37:22
326 3961.5000 LSE 15:37:22
412 3960.0000 LSE 15:38:12
258 3960.0000 LSE 15:38:12
282 3960.0000 LSE 15:38:12
390 3960.5000 LSE 15:38:12
211 3960.5000 LSE 15:38:12
226 3960.5000 LSE 15:38:12
365 3959.5000 LSE 15:38:42
357 3961.0000 LSE 15:39:56
150 3961.0000 LSE 15:39:56
186 3961.0000 LSE 15:39:56
30 3961.0000 LSE 15:39:56
570 3960.5000 LSE 15:40:00
464 3960.0000 LSE 15:40:12
393 3960.0000 LSE 15:40:45
31 3960.0000 LSE 15:40:45
249 3960.5000 LSE 15:41:46
57 3960.5000 LSE 15:41:46
314 3960.5000 LSE 15:41:46
84 3960.5000 LSE 15:41:46
44 3960.5000 LSE 15:41:46
203 3960.5000 LSE 15:41:46
20 3960.5000 LSE 15:41:46
237 3960.5000 LSE 15:41:46
206 3960.5000 LSE 15:41:46
86 3960.5000 LSE 15:41:46
363 3960.5000 LSE 15:42:28
548 3960.5000 LSE 15:42:28
533 3960.0000 LSE 15:42:47
--- --- --- ---
124 3960.5000 LSE 15:43:05
3 3960.5000 LSE 15:43:05
352 3960.0000 LSE 15:43:18
417 3960.0000 LSE 15:43:18
512 3959.5000 LSE 15:43:23
50 3960.5000 LSE 15:43:51
70 3960.5000 LSE 15:44:13
150 3960.5000 LSE 15:44:13
14 3960.5000 LSE 15:44:13
140 3960.5000 LSE 15:44:13
185 3960.5000 LSE 15:44:13
46 3960.5000 LSE 15:44:13
235 3960.5000 LSE 15:44:13
150 3960.5000 LSE 15:44:13
70 3960.5000 LSE 15:44:13
404 3959.5000 LSE 15:44:23
392 3960.0000 LSE 15:44:23
150 3962.5000 LSE 15:45:22
214 3962.5000 LSE 15:45:22
50 3962.5000 LSE 15:45:22
73 3962.5000 LSE 15:45:22
50 3962.5000 LSE 15:45:22
590 3962.0000 LSE 15:45:25
177 3961.5000 LSE 15:45:28
275 3961.5000 LSE 15:45:28
396 3961.0000 LSE 15:45:30
430 3960.5000 LSE 15:45:45
250 3961.0000 LSE 15:46:26
50 3961.0000 LSE 15:46:26
250 3961.0000 LSE 15:46:35
106 3960.5000 LSE 15:46:36
294 3960.5000 LSE 15:46:36
404 3960.5000 LSE 15:47:19
50 3962.0000 LSE 15:47:55
150 3962.0000 LSE 15:47:55
486 3962.0000 LSE 15:47:55
203 3961.5000 LSE 15:48:00
198 3961.5000 LSE 15:48:00
385 3961.5000 LSE 15:48:00
50 3961.0000 LSE 15:48:01
89 3961.0000 LSE 15:48:01
73 3961.0000 LSE 15:48:01
150 3961.0000 LSE 15:48:01
82 3961.0000 LSE 15:48:01
350 3961.0000 LSE 15:48:01
411 3963.0000 LSE 15:49:01
634 3962.5000 LSE 15:49:04
245 3962.0000 LSE 15:49:10
139 3962.0000 LSE 15:49:10
95 3962.5000 LSE 15:49:32
18 3962.5000 LSE 15:49:32
--- --- --- ---
14 3962.5000 LSE 15:49:32
410 3962.5000 LSE 15:50:00
650 3962.0000 LSE 15:50:03
371 3961.5000 LSE 15:50:10
422 3961.5000 LSE 15:51:02
226 3961.5000 LSE 15:51:08
170 3961.5000 LSE 15:51:08
50 3962.5000 LSE 15:51:32
150 3962.5000 LSE 15:51:32
180 3962.5000 LSE 15:51:32
399 3962.0000 LSE 15:51:34
364 3962.0000 LSE 15:51:34
193 3961.5000 LSE 15:52:04
203 3961.5000 LSE 15:52:04
34 3961.5000 LSE 15:52:24
150 3961.5000 LSE 15:52:24
37 3961.5000 LSE 15:52:24
97 3961.5000 LSE 15:52:24
22 3961.5000 LSE 15:52:45
150 3961.5000 LSE 15:52:45
41 3961.5000 LSE 15:52:45
67 3961.5000 LSE 15:52:45
150 3961.5000 LSE 15:52:45
40 3962.0000 LSE 15:53:19
3 3962.0000 LSE 15:53:19
150 3962.0000 LSE 15:53:19
213 3962.0000 LSE 15:53:19
213 3962.0000 LSE 15:53:19
150 3962.0000 LSE 15:53:19
43 3962.0000 LSE 15:53:19
50 3961.5000 LSE 15:53:56
50 3961.5000 LSE 15:53:56
73 3961.5000 LSE 15:53:56
150 3961.5000 LSE 15:53:56
233 3961.5000 LSE 15:53:56
172 3961.5000 LSE 15:53:56
402 3961.5000 LSE 15:53:56
49 3962.0000 LSE 15:54:29
170 3962.0000 LSE 15:54:29
1 3962.0000 LSE 15:54:29
175 3962.0000 LSE 15:54:29
530 3961.5000 LSE 15:54:39
150 3961.5000 LSE 15:54:39
73 3961.5000 LSE 15:54:39
4 3961.5000 LSE 15:54:39
410 3961.5000 LSE 15:54:39
32 3961.0000 LSE 15:54:48
5 3961.0000 LSE 15:54:48
418 3961.5000 LSE 15:55:04
263 3961.0000 LSE 15:55:06
90 3961.0000 LSE 15:55:06
--- --- --- ---
432 3961.0000 LSE 15:55:20
61 3960.5000 LSE 15:55:36
383 3960.5000 LSE 15:55:36
36 3960.5000 LSE 15:55:36
175 3960.5000 LSE 15:55:37
135 3960.5000 LSE 15:55:37
355 3961.0000 LSE 15:57:15
434 3961.0000 LSE 15:57:15
1 3961.0000 LSE 15:57:15
316 3961.5000 LSE 15:58:01
210 3961.5000 LSE 15:58:01
88 3961.5000 LSE 15:58:01
128 3961.5000 LSE 15:58:25
457 3961.5000 LSE 15:58:25
5 3961.0000 LSE 15:58:26
622 3961.0000 LSE 15:58:45
31 3960.0000 LSE 15:58:48
225 3960.0000 LSE 15:58:51
252 3960.0000 LSE 15:58:51
435 3959.5000 LSE 15:59:08
64 3959.5000 LSE 15:59:26
30 3959.5000 LSE 15:59:26
210 3962.0000 LSE 16:00:11
366 3961.5000 LSE 16:00:25
381 3961.5000 LSE 16:00:25
126 3962.5000 LSE 16:01:11
44 3962.5000 LSE 16:01:11
199 3962.5000 LSE 16:01:11
126 3962.5000 LSE 16:01:11
349 3962.5000 LSE 16:01:11
190 3962.5000 LSE 16:01:11
152 3962.5000 LSE 16:01:11
21 3962.0000 LSE 16:01:17
348 3962.0000 LSE 16:01:17
71 3961.5000 LSE 16:01:34
350 3961.5000 LSE 16:01:34
17 3961.5000 LSE 16:01:34
265 3961.5000 LSE 16:01:41
92 3961.5000 LSE 16:01:44
400 3961.5000 LSE 16:02:05
290 3960.5000 LSE 16:02:38
108 3960.5000 LSE 16:02:38
36 3960.5000 LSE 16:03:03
234 3960.5000 LSE 16:03:03
128 3960.5000 LSE 16:03:03
83 3960.5000 LSE 16:03:04
240 3960.5000 LSE 16:03:04
95 3961.0000 LSE 16:03:51
50 3961.0000 LSE 16:03:51
241 3961.0000 LSE 16:03:51
430 3960.5000 LSE 16:04:03
--- --- --- ---
419 3960.5000 LSE 16:04:03
434 3961.0000 LSE 16:04:48
13 3961.0000 LSE 16:04:48
387 3961.0000 LSE 16:05:05
150 3961.0000 LSE 16:05:30
73 3961.0000 LSE 16:05:30
110 3961.0000 LSE 16:05:30
150 3961.0000 LSE 16:05:30
50 3961.0000 LSE 16:05:30
408 3960.5000 LSE 16:05:47
423 3960.5000 LSE 16:05:47
116 3960.0000 LSE 16:05:48
252 3960.0000 LSE 16:05:48
116 3960.0000 LSE 16:05:48
191 3959.5000 LSE 16:05:56
81 3959.5000 LSE 16:05:56
134 3959.5000 LSE 16:05:56
64 3959.0000 LSE 16:06:28
234 3960.5000 LSE 16:07:30
200 3960.5000 LSE 16:07:30
150 3960.5000 LSE 16:07:30
576 3960.5000 LSE 16:07:30
35 3960.5000 LSE 16:07:30
360 3960.0000 LSE 16:07:44
73 3961.0000 LSE 16:08:46
150 3961.0000 LSE 16:08:46
44 3961.0000 LSE 16:08:46
169 3961.0000 LSE 16:08:46
197 3961.0000 LSE 16:08:46
233 3961.0000 LSE 16:08:46
27 3960.5000 LSE 16:08:47
116 3960.5000 LSE 16:09:02
109 3961.0000 LSE 16:09:02
7 3961.0000 LSE 16:09:02
150 3961.0000 LSE 16:09:02
527 3961.0000 LSE 16:09:02
77 3960.5000 LSE 16:09:20
354 3960.5000 LSE 16:09:26
171 3960.5000 LSE 16:09:26
235 3960.0000 LSE 16:09:50
4 3960.0000 LSE 16:09:50
73 3960.5000 LSE 16:09:50
210 3960.5000 LSE 16:09:50
150 3960.5000 LSE 16:09:50
73 3960.5000 LSE 16:09:50
437 3960.5000 LSE 16:09:50
88 3959.0000 LSE 16:10:10
113 3960.0000 LSE 16:10:10
171 3960.0000 LSE 16:10:51
547 3960.0000 LSE 16:10:51
43 3960.0000 LSE 16:10:51
--- --- --- ---
353 3959.5000 LSE 16:11:35
3 3959.5000 LSE 16:11:35
101 3960.0000 LSE 16:11:59
74 3960.0000 LSE 16:11:59
134 3960.0000 LSE 16:11:59
68 3960.0000 LSE 16:11:59
84 3960.0000 LSE 16:12:06
242 3960.0000 LSE 16:12:06
470 3960.0000 LSE 16:12:06
24 3959.5000 LSE 16:12:06
233 3960.5000 LSE 16:13:06
44 3960.5000 LSE 16:13:06
29 3960.5000 LSE 16:13:06
209 3960.5000 LSE 16:13:06
80 3960.5000 LSE 16:13:06
77 3960.5000 LSE 16:13:06
179 3960.5000 LSE 16:13:06
263 3960.5000 LSE 16:13:06
44 3960.5000 LSE 16:13:06
375 3961.0000 LSE 16:13:28
463 3961.0000 LSE 16:13:28
191 3960.0000 LSE 16:13:30
363 3960.0000 LSE 16:13:30
423 3959.0000 LSE 16:13:37
179 3958.0000 LSE 16:14:04
395 3958.5000 LSE 16:14:04
203 3958.0000 LSE 16:14:33
27 3959.0000 LSE 16:15:14
23 3959.5000 LSE 16:15:14
28 3959.5000 LSE 16:15:14
150 3959.5000 LSE 16:15:14
48 3959.5000 LSE 16:15:14
44 3959.5000 LSE 16:15:14
17 3959.5000 LSE 16:15:14
496 3959.5000 LSE 16:15:14
347 3959.0000 LSE 16:15:14
287 3960.0000 LSE 16:15:48
150 3960.0000 LSE 16:15:48
170 3960.0000 LSE 16:15:48
127 3959.5000 LSE 16:16:02
235 3959.5000 LSE 16:16:02
11 3959.5000 LSE 16:16:02
511 3959.5000 LSE 16:16:02
48 3961.0000 LSE 16:16:40
4 3961.0000 LSE 16:16:40
155 3961.0000 LSE 16:16:40
432 3961.0000 LSE 16:16:40
17 3961.0000 LSE 16:16:40
150 3961.0000 LSE 16:16:40
73 3961.0000 LSE 16:16:40
126 3961.0000 LSE 16:16:45
--- --- --- ---
150 3961.0000 LSE 16:16:45
160 3961.0000 LSE 16:16:45
100 3961.0000 LSE 16:17:02
271 3961.0000 LSE 16:17:02
413 3961.5000 LSE 16:17:17
90 3961.0000 LSE 16:17:28
48 3961.0000 LSE 16:17:28
400 3961.0000 LSE 16:17:28
26 3961.0000 LSE 16:17:31
73 3961.0000 LSE 16:17:31
17 3961.0000 LSE 16:17:31
121 3961.0000 LSE 16:17:31
150 3961.0000 LSE 16:17:31
443 3961.0000 LSE 16:17:53
234 3961.5000 LSE 16:18:11
147 3961.5000 LSE 16:18:11
137 3961.5000 LSE 16:18:11
17 3961.5000 LSE 16:18:11
98 3961.5000 LSE 16:18:11
47 3961.5000 LSE 16:18:11
13 3961.5000 LSE 16:18:11
109 3961.5000 LSE 16:18:11
125 3961.5000 LSE 16:18:36
207 3961.5000 LSE 16:18:36
237 3962.0000 LSE 16:18:36
37 3962.0000 LSE 16:18:36
17 3962.0000 LSE 16:18:36
116 3961.5000 LSE 16:18:36
150 3962.0000 LSE 16:18:36
20 3961.0000 LSE 16:18:47
464 3961.0000 LSE 16:18:47
73 3961.0000 LSE 16:18:47
25 3960.5000 LSE 16:18:54
139 3960.5000 LSE 16:18:54
263 3960.5000 LSE 16:18:58
17 3962.0000 LSE 16:19:44
496 3962.0000 LSE 16:19:44
85 3962.0000 LSE 16:19:44
37 3962.0000 LSE 16:19:44
27 3962.0000 LSE 16:19:44
1 3962.0000 LSE 16:19:44
50 3962.5000 LSE 16:19:44
361 3962.5000 LSE 16:19:44
191 3962.5000 LSE 16:19:44
316 3961.5000 LSE 16:20:11
200 3961.5000 LSE 16:20:11
100 3961.5000 LSE 16:20:11
150 3961.5000 LSE 16:20:11
416 3961.5000 LSE 16:20:11
31 3962.0000 LSE 16:20:44
150 3962.0000 LSE 16:20:44
--- --- --- ---
95 3962.0000 LSE 16:20:44
12 3962.0000 LSE 16:20:44
17 3962.0000 LSE 16:20:44
329 3962.0000 LSE 16:20:44
428 3961.0000 LSE 16:20:57
353 3960.5000 LSE 16:21:16
262 3960.5000 LSE 16:21:16
326 3960.5000 LSE 16:21:16
596 3960.5000 LSE 16:21:16
417 3959.5000 LSE 16:21:36
144 3960.0000 LSE 16:22:29
149 3960.5000 LSE 16:22:29
11 3960.5000 LSE 16:22:29
21 3960.5000 LSE 16:22:29
165 3960.5000 LSE 16:22:29
85 3960.5000 LSE 16:22:29
567 3960.0000 LSE 16:22:29
90 3960.0000 LSE 16:22:51
392 3960.0000 LSE 16:22:51
203 3960.0000 LSE 16:22:51
18 3959.5000 LSE 16:22:51
120 3959.5000 LSE 16:22:52
423 3961.0000 LSE 16:23:18
85 3961.0000 LSE 16:23:18
318 3961.5000 LSE 16:23:38
150 3961.5000 LSE 16:23:38
85 3961.5000 LSE 16:23:38
11 3961.5000 LSE 16:23:38
50 3961.5000 LSE 16:23:38
50 3961.5000 LSE 16:23:38
49 3961.0000 LSE 16:23:43
97 3960.5000 LSE 16:24:08
150 3960.5000 LSE 16:24:08
50 3960.5000 LSE 16:24:08
73 3960.5000 LSE 16:24:08
569 3960.5000 LSE 16:24:08
22 3960.0000 LSE 16:24:16
150 3960.0000 LSE 16:24:16
200 3960.0000 LSE 16:24:16
106 3960.0000 LSE 16:24:16
447 3960.0000 LSE 16:24:16
50 3960.5000 LSE 16:24:51
76 3960.5000 LSE 16:24:51
36 3960.5000 LSE 16:24:51
319 3960.5000 LSE 16:24:51
69 3961.0000 LSE 16:25:11
259 3961.0000 LSE 16:25:11
57 3961.0000 LSE 16:25:11
236 3961.0000 LSE 16:25:11
98 3961.0000 LSE 16:25:16
135 3961.0000 LSE 16:25:16
--- --- --- ---
154 3962.0000 LSE 16:25:34
366 3962.0000 LSE 16:25:34
150 3962.0000 LSE 16:25:34
5 3962.0000 LSE 16:25:34
81 3962.0000 LSE 16:25:34
90 3961.5000 LSE 16:25:51
260 3961.5000 LSE 16:25:51
50 3961.5000 LSE 16:25:51
50 3961.5000 LSE 16:25:51
74 3961.5000 LSE 16:25:51
4 3961.5000 LSE 16:25:56
401 3961.5000 LSE 16:26:02
329 3961.5000 LSE 16:26:02
385 3960.5000 LSE 16:26:04
33 3960.5000 LSE 16:26:04
433 3961.0000 LSE 16:26:51
361 3961.0000 LSE 16:26:51
25 3961.0000 LSE 16:26:51
245 3961.0000 LSE 16:26:51
150 3961.0000 LSE 16:26:51
52 3961.0000 LSE 16:26:51
68 3960.5000 LSE 16:26:51
247 3960.5000 LSE 16:26:51
403 3960.5000 LSE 16:27:03
150 3960.5000 LSE 16:27:19
216 3960.5000 LSE 16:27:19
32 3960.5000 LSE 16:27:19
170 3960.5000 LSE 16:27:19
11 3960.0000 LSE 16:27:19
72 3962.0000 LSE 16:27:38
361 3962.0000 LSE 16:27:38
89 3962.0000 LSE 16:27:38
50 3961.5000 LSE 16:27:38
50 3961.5000 LSE 16:27:38
73 3961.5000 LSE 16:27:38
150 3961.5000 LSE 16:27:38
361 3961.5000 LSE 16:27:38
60 3961.5000 LSE 16:27:38
150 3961.5000 LSE 16:27:38
50 3961.5000 LSE 16:27:38
73 3961.5000 LSE 16:27:38
211 3963.0000 LSE 16:28:00
361 3963.0000 LSE 16:28:00
49 3962.5000 LSE 16:28:00
150 3962.5000 LSE 16:28:00
176 3962.0000 LSE 16:28:00
21 3962.0000 LSE 16:28:00
60 3962.5000 LSE 16:28:00
271 3964.0000 LSE 16:28:10
150 3963.5000 LSE 16:28:10
345 3963.5000 LSE 16:28:25
--- --- --- ---
64 3963.5000 LSE 16:28:25
150 3963.5000 LSE 16:28:25
109 3963.0000 LSE 16:28:25
361 3963.5000 LSE 16:28:40
155 3963.5000 LSE 16:28:40
64 3963.5000 LSE 16:28:40
1 3963.0000 LSE 16:28:40
150 3963.0000 LSE 16:28:47
230 3963.0000 LSE 16:28:47
358 3962.5000 LSE 16:29:02
115 3962.5000 LSE 16:29:02
150 3963.5000 LSE 16:29:12
109 3963.5000 LSE 16:29:12
138 3963.0000 LSE 16:29:27
107 3963.0000 LSE 16:29:27
150 3963.0000 LSE 16:29:27
31 3962.5000 LSE 16:29:27
190 3963.0000 LSE 16:29:27
22 3962.5000 LSE 16:29:27
146 3963.5000 LSE 16:29:42
24 3981.5000 Turquoise 08:05:10
350 3981.5000 Turquoise 08:05:10
422 3976.0000 Turquoise 08:06:54
144 3979.5000 Turquoise 08:08:25
5 3979.5000 Turquoise 08:08:25
10 3979.5000 Turquoise 08:08:25
235 3979.5000 Turquoise 08:08:25
449 3970.5000 Turquoise 08:09:33
438 3975.0000 Turquoise 08:11:48
1 3970.0000 Turquoise 08:14:26
456 3970.0000 Turquoise 08:14:26
394 3969.0000 Turquoise 08:17:43
460 3971.5000 Turquoise 08:20:55
450 3964.0000 Turquoise 08:24:17
445 3962.5000 Turquoise 08:33:34
406 3959.5000 Turquoise 08:34:02
451 3964.5000 Turquoise 08:36:53
425 3953.5000 Turquoise 08:41:21
1 3953.5000 Turquoise 08:41:23
293 3942.0000 Turquoise 08:47:55
138 3942.0000 Turquoise 08:47:55
417 3942.0000 Turquoise 08:50:50
404 3942.5000 Turquoise 08:58:54
403 3936.5000 Turquoise 09:01:02
240 3930.5000 Turquoise 09:06:56
130 3930.5000 Turquoise 09:06:56
7 3930.5000 Turquoise 09:06:56
359 3934.0000 Turquoise 09:10:24
65 3934.0000 Turquoise 09:10:25
429 3937.5000 Turquoise 09:17:18
460 3938.5000 Turquoise 09:22:43
--- --- --- ---
442 3935.0000 Turquoise 09:29:06
389 3932.0000 Turquoise 09:34:48
424 3935.0000 Turquoise 09:39:01
421 3943.0000 Turquoise 09:43:28
389 3941.5000 Turquoise 09:49:18
58 3942.5000 Turquoise 09:55:22
400 3942.5000 Turquoise 09:55:22
382 3941.0000 Turquoise 10:04:23
385 3944.5000 Turquoise 10:14:41
38 3943.5000 Turquoise 10:15:21
31 3944.0000 Turquoise 10:16:33
354 3944.0000 Turquoise 10:16:38
453 3945.5000 Turquoise 10:20:47
421 3948.0000 Turquoise 10:26:04
392 3946.5000 Turquoise 10:33:12
6 3944.5000 Turquoise 10:39:55
90 3944.5000 Turquoise 10:39:55
344 3944.5000 Turquoise 10:40:03
24 3947.5000 Turquoise 10:46:46
453 3950.0000 Turquoise 10:49:56
399 3949.5000 Turquoise 10:53:11
52 3951.0000 Turquoise 11:05:04
359 3953.0000 Turquoise 11:09:11
21 3953.0000 Turquoise 11:09:11
397 3953.0000 Turquoise 11:10:32
5 3950.0000 Turquoise 11:13:10
456 3950.0000 Turquoise 11:13:10
389 3954.0000 Turquoise 11:23:29
453 3953.0000 Turquoise 11:29:14
20 3951.0000 Turquoise 11:36:14
112 3954.0000 Turquoise 11:38:07
349 3954.0000 Turquoise 11:38:07
1 3955.5000 Turquoise 11:44:13
399 3955.5000 Turquoise 11:44:13
124 3951.5000 Turquoise 11:55:30
273 3951.5000 Turquoise 11:55:30
451 3953.0000 Turquoise 11:58:09
340 3952.0000 Turquoise 12:03:52
53 3952.0000 Turquoise 12:03:52
60 3955.0000 Turquoise 12:10:51
20 3955.0000 Turquoise 12:10:51
304 3955.0000 Turquoise 12:12:26
144 3953.0000 Turquoise 12:16:46
247 3953.0000 Turquoise 12:16:46
291 3953.0000 Turquoise 12:23:08
130 3953.0000 Turquoise 12:23:17
424 3952.0000 Turquoise 12:30:39
374 3953.0000 Turquoise 12:39:28
454 3952.0000 Turquoise 12:45:32
1 3952.5000 Turquoise 12:54:07
447 3952.5000 Turquoise 12:54:07
--- --- --- ---
381 3954.0000 Turquoise 13:00:40
8 3954.0000 Turquoise 13:00:40
100 3955.0000 Turquoise 13:09:07
163 3955.0000 Turquoise 13:09:07
400 3954.5000 Turquoise 13:12:31
279 3954.5000 Turquoise 13:19:34
168 3954.5000 Turquoise 13:19:34
5 3954.5000 Turquoise 13:22:01
67 3956.0000 Turquoise 13:27:52
316 3956.0000 Turquoise 13:27:52
391 3957.5000 Turquoise 13:32:50
453 3957.5000 Turquoise 13:38:41
441 3955.0000 Turquoise 13:46:35
384 3953.5000 Turquoise 13:50:30
325 3953.5000 Turquoise 13:55:43
100 3953.5000 Turquoise 13:55:43
376 3954.5000 Turquoise 14:00:55
405 3956.0000 Turquoise 14:06:21
176 3956.0000 Turquoise 14:15:50
282 3956.0000 Turquoise 14:15:50
20 3955.5000 Turquoise 14:16:49
349 3955.5000 Turquoise 14:16:49
11 3955.5000 Turquoise 14:16:49
20 3955.5000 Turquoise 14:16:49
24 3955.5000 Turquoise 14:16:49
43 3956.0000 Turquoise 14:22:47
336 3956.0000 Turquoise 14:22:47
217 3956.5000 Turquoise 14:28:30
136 3956.5000 Turquoise 14:28:44
21 3956.5000 Turquoise 14:28:44
374 3958.0000 Turquoise 14:30:01
38 3963.0000 Turquoise 14:30:49
414 3963.0000 Turquoise 14:30:50
448 3966.5000 Turquoise 14:34:31
393 3966.0000 Turquoise 14:34:49
435 3967.0000 Turquoise 14:38:38
373 3963.5000 Turquoise 14:40:03
47 3963.5000 Turquoise 14:40:03
373 3967.0000 Turquoise 14:44:12
376 3969.5000 Turquoise 14:45:47
386 3973.0000 Turquoise 14:48:43
403 3976.0000 Turquoise 14:51:31
50 3970.0000 Turquoise 14:54:43
227 3970.0000 Turquoise 14:54:43
20 3970.0000 Turquoise 14:54:43
14 3970.0000 Turquoise 14:54:43
65 3970.0000 Turquoise 14:54:43
404 3964.0000 Turquoise 14:56:51
460 3963.5000 Turquoise 15:01:40
455 3961.0000 Turquoise 15:04:15
120 3961.5000 Turquoise 15:06:11
--- --- --- ---
217 3961.5000 Turquoise 15:06:11
60 3961.5000 Turquoise 15:06:11
403 3961.5000 Turquoise 15:09:57
26 3963.5000 Turquoise 15:15:04
390 3963.5000 Turquoise 15:15:11
458 3963.0000 Turquoise 15:16:00
433 3962.0000 Turquoise 15:19:05
395 3963.0000 Turquoise 15:22:59
380 3965.5000 Turquoise 15:26:08
19 3965.5000 Turquoise 15:26:08
441 3962.5000 Turquoise 15:28:13
441 3961.0000 Turquoise 15:33:28
31 3961.0000 Turquoise 15:35:41
405 3961.0000 Turquoise 15:35:41
385 3960.0000 Turquoise 15:40:12
378 3960.0000 Turquoise 15:43:18
385 3962.0000 Turquoise 15:45:25
402 3961.0000 Turquoise 15:48:01
231 3961.5000 Turquoise 15:50:49
208 3961.5000 Turquoise 15:51:02
437 3961.5000 Turquoise 15:53:56
413 3961.5000 Turquoise 15:58:25
97 3961.5000 Turquoise 16:00:34
447 3962.0000 Turquoise 16:01:17
395 3960.5000 Turquoise 16:05:47
449 3960.0000 Turquoise 16:05:48
429 3960.5000 Turquoise 16:09:50
460 3961.0000 Turquoise 16:13:28
440 3961.0000 Turquoise 16:17:05
374 3961.0000 Turquoise 16:18:47
56 3961.0000 Turquoise 16:18:47
97 3961.5000 Turquoise 16:20:47
408 3961.0000 Turquoise 16:20:57
100 3961.0000 Turquoise 16:23:43
97 3961.0000 Turquoise 16:24:04
378 3960.5000 Turquoise 16:24:08
440 3960.5000 Turquoise 16:26:04
15 3960.5000 Turquoise 16:27:19
15 3960.5000 Turquoise 16:27:19
41 3960.5000 Turquoise 16:27:19
454 3961.5000 Turquoise 16:27:38
117 3961.5000 Turquoise 16:27:38
80 3961.5000 Turquoise 16:27:38
1 3961.0000 Turquoise 16:27:38
97 3960.5000 Turquoise 16:27:38
70 3963.5000 Turquoise 16:28:15
84 3963.5000 Turquoise 16:28:15

ul-ex993_64.htm

Exhibit: 99.3

RNS Number : 7456K

Unilever PLC

03 September 2021

03 September 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 03 September 2021
Number of ordinary shares purchased: 499,715
Highest price paid per share: GBp 4,017.5000
Lowest price paid per share: GBp 3,953.5000
Volume weighted average price paid per share: GBp 3,987.4498
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 36,015,729 of its ordinary shares in treasury and has 2,593,228,043 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price<br><br><br>(GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 3,987.4516 400,000
BATS 3,987.8157 53,225
Chi-X 3,985.8848 39,370
Turquoise 3,993.2650 7,120
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
183 3,973.50 BATE 08:07:44
176 3,973.50 BATE 08:07:44
56 3,973.50 BATE 08:07:44
438 3,973.50 BATE 08:07:46
29 3,973.50 BATE 08:07:46
65 3,967.00 BATE 08:09:00
309 3,967.00 BATE 08:09:00
94 3,972.50 BATE 08:10:37
150 3,972.50 BATE 08:10:37
140 3,972.50 BATE 08:10:37
24 3,972.00 BATE 08:10:52
443 3,973.50 BATE 08:11:42
237 3,979.00 BATE 08:13:28
222 3,979.00 BATE 08:13:28
9 3,979.00 BATE 08:14:10
91 3,979.00 BATE 08:14:10
40 3,979.00 BATE 08:14:10
63 3,979.00 BATE 08:14:10
209 3,979.00 BATE 08:14:10
34 3,979.00 BATE 08:14:47
400 3,979.00 BATE 08:14:47
405 3,980.50 BATE 08:15:45
71 3,981.50 BATE 08:18:00
332 3,981.50 BATE 08:18:00
435 3,980.00 BATE 08:18:09
35 3,986.00 BATE 08:22:50
160 3,986.00 BATE 08:22:50
50 3,986.00 BATE 08:23:18
87 3,986.00 BATE 08:23:18
512 3,987.50 BATE 08:23:18
36 3,986.00 BATE 08:24:07
33 3,986.00 BATE 08:24:07
195 3,986.00 BATE 08:24:07
190 3,986.00 BATE 08:24:07
454 3,985.50 BATE 08:24:36
288 3,985.00 BATE 08:25:21
15 3,985.00 BATE 08:26:47
94 3,985.00 BATE 08:26:47
397 3,986.00 BATE 08:28:01
275 3,984.50 BATE 08:29:34
129 3,984.50 BATE 08:29:34
182 3,985.50 BATE 08:31:11
190 3,985.50 BATE 08:31:11
409 3,988.00 BATE 08:32:43
36 3,988.00 BATE 08:32:43
387 3,989.50 BATE 08:34:40
40 3,989.50 BATE 08:34:40
450 3,989.00 BATE 08:36:50
318 3,985.50 BATE 08:40:19
--- --- --- ---
133 3,985.50 BATE 08:40:19
51 3991.5000 BATE 08:44:40
100 3991.5000 BATE 08:44:53
85 3991.5000 BATE 08:44:53
250 3991.5000 BATE 08:44:53
163 3991.5000 BATE 08:45:07
362 3992.0000 BATE 08:45:59
30 3992.0000 BATE 08:45:59
427 3991.0000 BATE 08:47:48
150 3992.0000 BATE 08:48:56
196 3992.0000 BATE 08:48:56
46 3992.0000 BATE 08:50:12
400 3992.0000 BATE 08:52:04
19 3992.0000 BATE 08:52:07
57 3990.0000 BATE 08:54:18
29 3990.0000 BATE 08:54:18
250 3990.0000 BATE 08:54:18
21 3990.0000 BATE 08:54:18
27 3990.0000 BATE 08:54:18
113 3993.0000 BATE 08:58:46
197 3993.0000 BATE 08:58:46
89 3993.0000 BATE 08:58:46
34 3994.0000 BATE 09:00:06
391 3994.0000 BATE 09:00:06
26 3993.5000 BATE 09:01:15
72 3993.5000 BATE 09:01:15
35 3993.5000 BATE 09:01:15
23 3993.5000 BATE 09:01:15
150 3993.5000 BATE 09:01:15
100 3993.5000 BATE 09:01:15
221 3993.5000 BATE 09:02:43
234 3993.5000 BATE 09:03:09
219 3993.0000 BATE 09:05:54
160 3993.0000 BATE 09:05:54
172 3994.0000 BATE 09:07:44
81 3994.0000 BATE 09:07:44
97 3994.0000 BATE 09:07:44
45 3994.0000 BATE 09:07:44
456 3995.0000 BATE 09:10:08
236 3993.0000 BATE 09:12:14
159 3993.0000 BATE 09:12:14
53 3993.0000 BATE 09:16:21
115 3993.0000 BATE 09:16:28
268 3993.0000 BATE 09:16:28
248 3992.0000 BATE 09:19:29
157 3992.0000 BATE 09:19:29
106 3991.5000 BATE 09:19:54
123 3991.5000 BATE 09:19:54
16 3991.5000 BATE 09:19:54
200 3991.5000 BATE 09:19:54
--- --- --- ---
408 3993.0000 BATE 09:23:21
431 3992.0000 BATE 09:26:01
415 3992.0000 BATE 09:27:45
282 3992.5000 BATE 09:30:18
94 3992.5000 BATE 09:30:18
355 3994.5000 BATE 09:33:08
83 3994.5000 BATE 09:33:08
61 4001.0000 BATE 09:37:49
174 4000.5000 BATE 09:38:49
470 4001.5000 BATE 09:38:49
50 4004.0000 BATE 09:42:10
43 4004.0000 BATE 09:42:10
184 4004.0000 BATE 09:42:10
162 4004.0000 BATE 09:42:12
217 4006.5000 BATE 09:43:33
201 4006.5000 BATE 09:43:33
442 4005.5000 BATE 09:43:42
23 4005.5000 BATE 09:47:20
140 4005.5000 BATE 09:47:20
244 4005.5000 BATE 09:47:20
250 4006.5000 BATE 09:49:33
42 4006.5000 BATE 09:49:33
133 4006.5000 BATE 09:49:39
298 4002.5000 BATE 09:52:24
64 4002.5000 BATE 09:52:24
62 4002.5000 BATE 09:52:24
17 4002.5000 BATE 09:52:24
411 4006.0000 BATE 09:55:50
65 4006.5000 BATE 09:59:00
140 4006.5000 BATE 09:59:09
250 4006.5000 BATE 09:59:09
380 4006.0000 BATE 10:01:17
406 4008.0000 BATE 10:05:14
404 4009.0000 BATE 10:07:29
453 4007.5000 BATE 10:09:14
69 4007.5000 BATE 10:14:11
375 4007.5000 BATE 10:14:11
285 4004.5000 BATE 10:18:25
170 4004.5000 BATE 10:18:25
51 4004.0000 BATE 10:21:23
79 4004.0000 BATE 10:21:23
199 4004.0000 BATE 10:21:58
54 4004.0000 BATE 10:21:58
130 4004.0000 BATE 10:21:58
256 4004.0000 BATE 10:21:58
41 4004.0000 BATE 10:21:58
12 4004.0000 BATE 10:21:58
200 4010.5000 BATE 10:27:26
54 4010.5000 BATE 10:27:26
31 4010.5000 BATE 10:27:26
--- --- --- ---
40 4010.5000 BATE 10:27:26
25 4010.5000 BATE 10:27:26
10 4010.5000 BATE 10:27:26
14 4010.5000 BATE 10:27:26
379 4010.0000 BATE 10:27:37
45 4010.0000 BATE 10:27:37
223 4014.5000 BATE 10:33:26
192 4014.5000 BATE 10:33:26
87 4015.0000 BATE 10:34:02
341 4015.0000 BATE 10:34:02
402 3979.0000 BATE 15:25:09
6 3978.5000 BATE 15:25:58
394 3978.5000 BATE 15:25:58
101 3978.0000 BATE 15:26:06
94 3978.0000 BATE 15:26:06
262 3978.0000 BATE 15:26:06
380 3978.5000 BATE 15:28:45
388 3978.0000 BATE 15:29:15
46 3978.0000 BATE 15:29:15
375 3977.5000 BATE 15:30:34
80 3980.0000 BATE 15:32:39
308 3980.0000 BATE 15:32:39
181 3982.0000 BATE 15:35:02
163 3982.0000 BATE 15:35:02
51 3982.0000 BATE 15:35:02
414 3982.5000 BATE 15:35:23
51 3982.5000 BATE 15:36:05
139 3982.5000 BATE 15:36:05
148 3982.5000 BATE 15:36:05
35 3982.5000 BATE 15:36:05
381 3982.0000 BATE 15:36:40
400 3979.0000 BATE 15:38:40
33 3979.0000 BATE 15:38:40
444 3982.0000 BATE 15:40:27
445 3982.5000 BATE 15:41:17
378 3982.0000 BATE 15:41:36
441 3985.5000 BATE 15:43:23
9 3984.5000 BATE 15:44:02
44 3984.5000 BATE 15:44:20
158 3984.5000 BATE 15:44:20
24 3984.5000 BATE 15:44:20
400 3987.5000 BATE 15:46:07
40 3987.5000 BATE 15:46:07
450 3986.5000 BATE 15:46:34
373 3990.5000 BATE 15:50:15
48 3989.5000 BATE 15:50:36
403 3989.5000 BATE 15:50:36
26 3989.5000 BATE 15:50:36
100 3989.0000 BATE 15:50:59
166 3989.0000 BATE 15:51:01
--- --- --- ---
154 3989.0000 BATE 15:51:01
9 3989.0000 BATE 15:51:01
120 3988.5000 BATE 15:52:43
24 3988.5000 BATE 15:52:43
48 3988.5000 BATE 15:52:43
48 3988.5000 BATE 15:52:43
69 3988.5000 BATE 15:52:43
32 3988.5000 BATE 15:52:52
27 3988.5000 BATE 15:53:13
76 3988.5000 BATE 15:53:13
29 3988.5000 BATE 15:53:13
96 3988.5000 BATE 15:53:13
61 3989.0000 BATE 15:54:11
319 3989.0000 BATE 15:54:25
414 3988.5000 BATE 15:54:52
417 3985.0000 BATE 15:56:03
404 3985.0000 BATE 15:57:38
15 3985.0000 BATE 15:57:38
370 3985.5000 BATE 15:57:38
354 3984.5000 BATE 15:57:48
24 3984.5000 BATE 15:57:48
8 3984.5000 BATE 15:57:48
451 3982.0000 BATE 16:00:00
73 3983.0000 BATE 16:02:04
27 3983.0000 BATE 16:02:04
115 3983.0000 BATE 16:02:04
21 3983.0000 BATE 16:02:04
100 3983.0000 BATE 16:02:04
78 3983.0000 BATE 16:02:04
392 3984.5000 BATE 16:03:47
213 3984.0000 BATE 16:03:53
24 3984.0000 BATE 16:03:53
9 3984.0000 BATE 16:03:57
57 3984.0000 BATE 16:03:57
157 3984.0000 BATE 16:04:08
98 3984.0000 BATE 16:05:45
9 3984.0000 BATE 16:05:45
51 3984.0000 BATE 16:05:45
277 3984.0000 BATE 16:05:46
326 3983.5000 BATE 16:05:50
58 3983.5000 BATE 16:05:50
218 3983.5000 BATE 16:07:52
160 3983.5000 BATE 16:07:52
333 3983.0000 BATE 16:09:10
52 3983.0000 BATE 16:09:10
100 3982.0000 BATE 16:09:21
2 3982.0000 BATE 16:09:21
98 3982.0000 BATE 16:09:21
146 3982.0000 BATE 16:09:27
98 3982.0000 BATE 16:09:40
--- --- --- ---
457 3981.5000 BATE 16:10:48
278 3982.0000 BATE 16:13:11
52 3982.0000 BATE 16:13:11
106 3982.0000 BATE 16:13:11
14 3982.0000 BATE 16:13:49
400 3982.0000 BATE 16:13:49
370 3982.0000 BATE 16:13:49
156 3979.0000 BATE 16:15:18
22 3979.0000 BATE 16:15:18
68 3979.0000 BATE 16:15:18
104 3979.0000 BATE 16:15:18
43 3979.0000 BATE 16:15:18
23 3979.0000 BATE 16:16:25
73 3979.0000 BATE 16:16:25
9 3979.0000 BATE 16:16:25
251 3979.0000 BATE 16:16:26
61 3979.0000 BATE 16:16:28
16 3979.0000 BATE 16:16:28
112 3977.0000 BATE 16:17:30
29 3977.0000 BATE 16:17:30
254 3977.0000 BATE 16:17:31
396 3977.5000 BATE 16:19:07
23 3976.5000 BATE 16:19:21
20 3976.5000 BATE 16:19:21
27 3976.5000 BATE 16:19:21
15 3976.5000 BATE 16:19:21
37 3976.5000 BATE 16:19:21
8 3976.5000 BATE 16:19:21
316 3976.5000 BATE 16:19:21
5 3976.5000 BATE 16:19:22
429 3975.5000 BATE 16:21:03
174 3975.0000 BATE 16:21:29
100 3978.0000 BATE 16:22:40
50 3978.0000 BATE 16:22:40
495 3977.5000 BATE 16:22:44
97 3976.0000 BATE 16:22:46
100 3977.0000 BATE 16:23:44
35 3977.0000 BATE 16:23:44
66 3977.0000 BATE 16:23:44
242 3977.0000 BATE 16:23:54
214 3976.0000 BATE 16:23:56
191 3976.0000 BATE 16:23:56
51 3976.0000 BATE 16:24:11
226 3977.5000 BATE 16:25:25
169 3977.5000 BATE 16:25:25
80 3977.5000 BATE 16:25:53
175 3977.5000 BATE 16:25:54
201 3977.5000 BATE 16:25:54
6 3977.0000 BATE 16:26:05
292 3976.5000 BATE 16:26:53
--- --- --- ---
34 3976.5000 BATE 16:26:53
66 3976.5000 BATE 16:26:53
34 3978.0000 BATE 16:26:53
14 3978.0000 BATE 16:26:53
400 3978.0000 BATE 16:26:53
14 3978.0000 BATE 16:26:53
125 3979.0000 BATE 16:28:00
100 3979.0000 BATE 16:28:00
50 3978.5000 BATE 16:28:00
100 3978.0000 BATE 16:28:00
45 3978.0000 BATE 16:28:00
45 3978.0000 BATE 16:28:00
79 3978.5000 BATE 16:28:00
45 3978.5000 BATE 16:28:00
50 3977.5000 BATE 16:28:00
50 3977.5000 BATE 16:28:00
50 3977.5000 BATE 16:28:00
100 3977.5000 BATE 16:28:00
147 3977.0000 BATE 16:28:00
146 3977.0000 BATE 16:28:00
100 3977.0000 BATE 16:28:00
113 3977.0000 BATE 16:28:15
52 3977.5000 BATE 16:28:30
100 3976.5000 BATE 16:28:30
11 3977.0000 BATE 16:28:30
50 3977.0000 BATE 16:28:30
50 3977.0000 BATE 16:28:30
50 3977.0000 BATE 16:28:30
423 3974.0000 CHIX 08:07:44
13 3968.5000 CHIX 08:08:54
32 3968.5000 CHIX 08:08:54
71 3968.5000 CHIX 08:08:54
200 3968.5000 CHIX 08:08:54
83 3968.5000 CHIX 08:08:54
108 3973.0000 CHIX 08:10:30
26 3973.0000 CHIX 08:10:30
29 3973.0000 CHIX 08:10:36
298 3973.0000 CHIX 08:10:37
447 3979.0000 CHIX 08:13:28
182 3980.0000 CHIX 08:15:55
258 3980.0000 CHIX 08:15:55
156 3981.0000 CHIX 08:18:00
226 3981.0000 CHIX 08:18:00
456 3987.5000 CHIX 08:23:18
324 3986.0000 CHIX 08:24:07
89 3986.0000 CHIX 08:24:07
440 3986.0000 CHIX 08:28:01
393 3988.0000 CHIX 08:32:43
93 3989.0000 CHIX 08:34:50
232 3989.0000 CHIX 08:34:50
--- --- --- ---
103 3989.0000 CHIX 08:34:50
419 3986.0000 CHIX 08:40:19
384 3991.5000 CHIX 08:44:53
100 3992.5000 CHIX 08:48:51
189 3992.5000 CHIX 08:48:56
100 3992.5000 CHIX 08:48:56
188 3991.5000 CHIX 08:52:50
100 3991.5000 CHIX 08:52:50
110 3991.5000 CHIX 08:52:50
89 3993.0000 CHIX 08:58:46
150 3993.0000 CHIX 08:58:46
19 3993.0000 CHIX 08:58:46
155 3993.0000 CHIX 08:58:46
424 3994.0000 CHIX 09:02:54
94 3992.0000 CHIX 09:05:56
71 3992.0000 CHIX 09:05:56
23 3992.0000 CHIX 09:05:56
451 3995.0000 CHIX 09:09:20
435 3993.0000 CHIX 09:16:28
185 3992.5000 CHIX 09:19:21
225 3992.5000 CHIX 09:19:29
153 3991.5000 CHIX 09:24:16
97 3991.5000 CHIX 09:24:16
105 3991.5000 CHIX 09:24:33
104 3991.5000 CHIX 09:24:33
380 3994.5000 CHIX 09:33:08
9 4001.0000 CHIX 09:38:49
50 4001.0000 CHIX 09:38:49
50 4001.0000 CHIX 09:38:49
50 4001.0000 CHIX 09:38:49
300 4001.0000 CHIX 09:38:49
414 4001.5000 CHIX 09:38:49
392 4005.0000 CHIX 09:44:08
380 4006.5000 CHIX 09:49:39
34 4006.0000 CHIX 09:56:22
100 4006.0000 CHIX 09:56:22
285 4006.0000 CHIX 09:56:22
399 4006.0000 CHIX 10:01:17
113 4009.5000 CHIX 10:07:19
41 4009.5000 CHIX 10:07:19
258 4009.5000 CHIX 10:07:29
435 4007.5000 CHIX 10:14:11
372 4004.5000 CHIX 10:18:25
422 4006.5000 CHIX 10:24:55
445 4010.0000 CHIX 10:29:27
389 4014.5000 CHIX 10:35:13
69 3974.0000 CHIX 15:23:06
183 3974.0000 CHIX 15:23:06
197 3974.0000 CHIX 15:23:06
30 3979.0000 CHIX 15:25:09
--- --- --- ---
49 3979.0000 CHIX 15:25:09
300 3979.0000 CHIX 15:25:09
382 3979.0000 CHIX 15:25:09
88 3976.5000 CHIX 15:26:43
387 3978.5000 CHIX 15:28:45
431 3978.0000 CHIX 15:29:15
372 3977.5000 CHIX 15:30:34
400 3980.0000 CHIX 15:32:39
405 3982.0000 CHIX 15:35:02
15 3982.5000 CHIX 15:35:18
12 3982.5000 CHIX 15:35:18
94 3982.5000 CHIX 15:35:23
100 3982.5000 CHIX 15:35:23
116 3982.5000 CHIX 15:35:23
100 3982.5000 CHIX 15:35:23
106 3982.5000 CHIX 15:35:23
287 3982.5000 CHIX 15:35:23
30 3982.5000 CHIX 15:36:05
375 3982.0000 CHIX 15:36:40
59 3980.0000 CHIX 15:37:17
100 3980.0000 CHIX 15:37:20
250 3980.0000 CHIX 15:37:27
378 3979.0000 CHIX 15:38:40
388 3982.0000 CHIX 15:40:27
392 3982.0000 CHIX 15:41:36
392 3984.5000 CHIX 15:43:44
443 3985.0000 CHIX 15:43:44
415 3987.5000 CHIX 15:46:07
438 3991.0000 CHIX 15:50:10
426 3990.5000 CHIX 15:50:10
437 3990.5000 CHIX 15:50:10
404 3990.5000 CHIX 15:50:15
146 3989.0000 CHIX 15:52:40
111 3989.0000 CHIX 15:52:40
91 3989.0000 CHIX 15:52:43
30 3989.0000 CHIX 15:52:43
31 3989.0000 CHIX 15:52:43
356 3989.0000 CHIX 15:54:25
81 3989.0000 CHIX 15:54:25
81 3988.5000 CHIX 15:54:50
339 3988.5000 CHIX 15:54:52
36 3986.0000 CHIX 15:55:42
382 3986.0000 CHIX 15:55:42
383 3985.5000 CHIX 15:57:38
419 3984.5000 CHIX 15:57:48
80 3983.0000 CHIX 15:59:03
267 3983.0000 CHIX 15:59:11
100 3983.0000 CHIX 15:59:11
409 3981.5000 CHIX 16:00:40
411 3983.5000 CHIX 16:02:04
--- --- --- ---
440 3984.5000 CHIX 16:03:47
174 3984.0000 CHIX 16:04:08
133 3984.0000 CHIX 16:04:08
64 3984.0000 CHIX 16:04:08
10 3984.0000 CHIX 16:05:44
100 3984.0000 CHIX 16:05:46
200 3984.0000 CHIX 16:05:46
344 3984.0000 CHIX 16:05:46
53 3984.0000 CHIX 16:05:46
375 3983.5000 CHIX 16:07:52
328 3983.0000 CHIX 16:09:10
75 3983.0000 CHIX 16:09:10
420 3982.0000 CHIX 16:09:21
409 3981.5000 CHIX 16:10:48
27 3981.5000 CHIX 16:12:25
97 3981.5000 CHIX 16:12:27
3 3981.5000 CHIX 16:12:27
186 3982.0000 CHIX 16:13:11
236 3982.0000 CHIX 16:13:23
47 3982.0000 CHIX 16:13:43
100 3982.0000 CHIX 16:13:48
311 3982.0000 CHIX 16:13:49
337 3981.5000 CHIX 16:14:27
95 3981.5000 CHIX 16:14:27
413 3980.0000 CHIX 16:14:54
100 3979.0000 CHIX 16:16:27
141 3979.0000 CHIX 16:16:28
84 3979.0000 CHIX 16:16:28
100 3979.0000 CHIX 16:16:28
209 3977.5000 CHIX 16:17:20
210 3977.5000 CHIX 16:17:20
76 3977.0000 CHIX 16:19:07
407 3977.5000 CHIX 16:19:07
310 3977.0000 CHIX 16:19:16
290 3975.0000 CHIX 16:20:08
415 3975.5000 CHIX 16:21:03
60 3975.0000 CHIX 16:21:17
285 3976.5000 CHIX 16:22:44
135 3976.5000 CHIX 16:22:44
1 3976.5000 CHIX 16:22:44
449 3977.5000 CHIX 16:22:44
434 3976.5000 CHIX 16:24:39
100 3977.5000 CHIX 16:25:25
330 3977.5000 CHIX 16:25:25
24 3977.5000 CHIX 16:25:54
300 3977.5000 CHIX 16:25:54
137 3977.5000 CHIX 16:25:54
466 3977.5000 CHIX 16:26:53
422 3978.0000 CHIX 16:26:53
61 3977.0000 CHIX 16:27:10
--- --- --- ---
311 3977.0000 CHIX 16:27:10
68 3977.0000 CHIX 16:27:10
163 3977.0000 CHIX 16:27:32
229 3977.0000 CHIX 16:27:32
110 3977.5000 CHIX 16:28:00
200 3977.5000 CHIX 16:28:00
158 3977.5000 CHIX 16:28:15
90 3977.5000 CHIX 16:28:15
100 3977.5000 CHIX 16:28:15
100 3977.5000 CHIX 16:28:15
100 3976.5000 CHIX 16:28:30
45 3977.5000 CHIX 16:28:35
174 3972.5000 LSE 08:07:00
286 3972.5000 LSE 08:07:00
428 3972.0000 LSE 08:07:03
175 3974.0000 LSE 08:07:44
261 3974.0000 LSE 08:07:44
420 3974.0000 LSE 08:07:44
460 3973.0000 LSE 08:07:46
442 3972.0000 LSE 08:08:01
386 3971.5000 LSE 08:08:02
438 3971.0000 LSE 08:08:06
425 3970.5000 LSE 08:08:09
378 3970.0000 LSE 08:08:17
383 3969.0000 LSE 08:08:18
384 3968.0000 LSE 08:08:58
455 3967.5000 LSE 08:08:59
381 3967.0000 LSE 08:09:00
134 3973.5000 LSE 08:10:30
290 3973.5000 LSE 08:10:30
113 3973.0000 LSE 08:10:30
447 3973.5000 LSE 08:10:30
406 3973.0000 LSE 08:10:37
675 3973.0000 LSE 08:10:37
348 3972.5000 LSE 08:10:48
81 3972.5000 LSE 08:10:48
98 3972.5000 LSE 08:10:52
412 3972.5000 LSE 08:10:54
438 3972.5000 LSE 08:11:05
422 3973.5000 LSE 08:11:32
463 3973.5000 LSE 08:11:32
451 3974.0000 LSE 08:11:42
601 3973.0000 LSE 08:11:43
408 3973.0000 LSE 08:11:51
391 3980.0000 LSE 08:13:20
372 3980.0000 LSE 08:13:20
543 3980.5000 LSE 08:13:20
473 3979.5000 LSE 08:13:21
197 3978.5000 LSE 08:13:28
98 3979.0000 LSE 08:13:28
--- --- --- ---
282 3979.0000 LSE 08:13:28
305 3978.5000 LSE 08:13:30
388 3979.0000 LSE 08:14:10
324 3979.0000 LSE 08:14:10
547 3979.5000 LSE 08:14:10
170 3978.5000 LSE 08:14:47
150 3978.5000 LSE 08:14:47
37 3978.5000 LSE 08:14:47
15 3978.5000 LSE 08:14:47
445 3979.0000 LSE 08:14:47
400 3979.0000 LSE 08:14:47
443 3979.0000 LSE 08:15:08
460 3980.5000 LSE 08:15:45
268 3979.0000 LSE 08:15:55
562 3979.5000 LSE 08:15:55
95 3979.0000 LSE 08:15:56
99 3979.0000 LSE 08:15:56
53 3978.5000 LSE 08:16:01
369 3978.5000 LSE 08:16:01
376 3976.5000 LSE 08:16:11
14 3976.5000 LSE 08:16:11
477 3982.0000 LSE 08:17:57
444 3981.5000 LSE 08:18:00
432 3981.5000 LSE 08:18:00
332 3980.5000 LSE 08:18:01
81 3980.5000 LSE 08:18:01
470 3980.5000 LSE 08:18:01
112 3980.0000 LSE 08:18:09
271 3980.0000 LSE 08:18:09
100 3980.0000 LSE 08:18:09
380 3979.0000 LSE 08:18:26
397 3978.5000 LSE 08:18:29
161 3980.5000 LSE 08:20:10
63 3980.5000 LSE 08:20:10
161 3980.5000 LSE 08:20:10
150 3984.0000 LSE 08:22:02
302 3986.5000 LSE 08:22:41
150 3986.5000 LSE 08:22:41
49 3986.0000 LSE 08:22:42
656 3986.0000 LSE 08:22:42
637 3986.0000 LSE 08:22:50
186 3987.5000 LSE 08:23:18
200 3987.5000 LSE 08:23:18
323 3987.5000 LSE 08:23:18
150 3987.5000 LSE 08:23:18
150 3987.0000 LSE 08:23:18
317 3987.0000 LSE 08:23:18
79 3987.0000 LSE 08:23:18
52 3987.0000 LSE 08:23:18
604 3987.5000 LSE 08:23:18
--- --- --- ---
102 3987.5000 LSE 08:23:18
388 3986.0000 LSE 08:24:07
405 3986.0000 LSE 08:24:09
126 3985.0000 LSE 08:24:36
323 3985.0000 LSE 08:24:36
374 3985.5000 LSE 08:24:36
441 3985.0000 LSE 08:25:21
435 3985.5000 LSE 08:26:03
405 3985.5000 LSE 08:26:47
425 3985.5000 LSE 08:27:16
152 3986.0000 LSE 08:27:16
200 3986.0000 LSE 08:27:16
150 3986.0000 LSE 08:27:16
132 3985.0000 LSE 08:27:17
275 3985.0000 LSE 08:27:17
150 3986.0000 LSE 08:28:01
288 3986.0000 LSE 08:28:01
302 3984.0000 LSE 08:29:34
95 3984.0000 LSE 08:29:34
393 3985.0000 LSE 08:29:34
444 3985.0000 LSE 08:29:34
459 3985.0000 LSE 08:29:34
442 3985.5000 LSE 08:31:11
457 3988.0000 LSE 08:32:22
401 3988.0000 LSE 08:32:43
232 3989.0000 LSE 08:33:07
322 3989.0000 LSE 08:33:07
613 3988.5000 LSE 08:33:07
385 3988.0000 LSE 08:33:09
273 3990.5000 LSE 08:34:35
170 3990.5000 LSE 08:34:35
374 3989.5000 LSE 08:34:40
442 3989.5000 LSE 08:34:40
490 3990.0000 LSE 08:34:40
440 3989.0000 LSE 08:34:50
376 3990.0000 LSE 08:35:31
495 3990.0000 LSE 08:35:31
475 3989.5000 LSE 08:35:39
409 3990.5000 LSE 08:36:19
373 3990.0000 LSE 08:36:32
44 3989.5000 LSE 08:36:50
100 3989.5000 LSE 08:36:50
50 3989.5000 LSE 08:36:50
50 3989.5000 LSE 08:36:50
190 3989.5000 LSE 08:36:50
399 3989.5000 LSE 08:36:50
447 3990.0000 LSE 08:37:33
341 3989.0000 LSE 08:37:38
100 3989.0000 LSE 08:37:38
12 3988.5000 LSE 08:37:40
--- --- --- ---
50 3988.5000 LSE 08:37:40
200 3988.5000 LSE 08:37:40
150 3988.5000 LSE 08:37:40
50 3988.5000 LSE 08:37:40
400 3985.5000 LSE 08:40:19
7 3985.5000 LSE 08:40:19
407 3986.0000 LSE 08:40:19
121 3985.0000 LSE 08:40:40
323 3985.0000 LSE 08:40:40
394 3985.0000 LSE 08:40:40
220 3992.0000 LSE 08:44:39
173 3991.5000 LSE 08:44:53
438 3991.5000 LSE 08:44:53
547 3992.0000 LSE 08:45:39
406 3992.0000 LSE 08:45:59
452 3991.0000 LSE 08:46:00
365 3990.0000 LSE 08:46:13
75 3990.0000 LSE 08:46:13
337 3989.5000 LSE 08:46:38
90 3989.5000 LSE 08:46:38
220 3990.5000 LSE 08:47:48
106 3990.5000 LSE 08:47:48
150 3990.5000 LSE 08:47:48
399 3991.0000 LSE 08:47:48
406 3992.5000 LSE 08:48:56
506 3992.5000 LSE 08:48:56
406 3993.5000 LSE 08:49:35
437 3993.5000 LSE 08:49:35
554 3993.0000 LSE 08:49:40
262 3992.5000 LSE 08:49:44
74 3992.5000 LSE 08:49:44
84 3992.5000 LSE 08:49:44
445 3992.0000 LSE 08:50:27
405 3992.0000 LSE 08:52:07
383 3992.0000 LSE 08:52:07
392 3991.5000 LSE 08:52:29
422 3991.0000 LSE 08:53:41
464 3990.0000 LSE 08:54:18
444 3989.5000 LSE 08:54:47
467 3993.0000 LSE 08:58:29
389 3993.5000 LSE 08:58:43
412 3993.0000 LSE 08:58:46
196 3993.0000 LSE 08:58:46
169 3993.0000 LSE 08:58:46
43 3993.0000 LSE 08:58:46
380 3993.0000 LSE 08:58:46
232 3992.5000 LSE 08:59:31
517 3994.0000 LSE 09:00:06
54 3993.0000 LSE 09:00:15
31 3993.0000 LSE 09:00:15
--- --- --- ---
50 3993.0000 LSE 09:00:15
150 3993.0000 LSE 09:00:15
72 3993.0000 LSE 09:00:15
50 3993.0000 LSE 09:00:15
501 3993.5000 LSE 09:00:15
67 3993.5000 LSE 09:01:15
322 3993.5000 LSE 09:01:15
423 3993.5000 LSE 09:01:15
409 3994.0000 LSE 09:02:54
388 3993.5000 LSE 09:03:09
70 3993.5000 LSE 09:03:09
456 3994.5000 LSE 09:04:06
616 3994.0000 LSE 09:04:19
58 3994.0000 LSE 09:04:19
15 3994.0000 LSE 09:04:19
467 3993.5000 LSE 09:04:36
33 3993.5000 LSE 09:04:36
447 3992.5000 LSE 09:05:07
438 3993.0000 LSE 09:05:07
212 3992.0000 LSE 09:05:56
236 3992.0000 LSE 09:05:56
30 3994.0000 LSE 09:07:44
50 3994.0000 LSE 09:07:44
50 3994.0000 LSE 09:07:44
72 3994.0000 LSE 09:07:44
50 3994.0000 LSE 09:07:44
200 3994.0000 LSE 09:07:44
79 3994.0000 LSE 09:07:44
300 3994.0000 LSE 09:07:44
278 3993.5000 LSE 09:07:45
214 3995.0000 LSE 09:09:20
441 3995.0000 LSE 09:09:20
204 3995.0000 LSE 09:10:08
398 3995.0000 LSE 09:10:08
358 3994.5000 LSE 09:10:28
51 3994.5000 LSE 09:10:28
72 3993.5000 LSE 09:12:03
120 3993.5000 LSE 09:12:03
51 3993.5000 LSE 09:12:03
60 3993.5000 LSE 09:12:03
105 3993.5000 LSE 09:12:03
103 3993.5000 LSE 09:12:03
372 3994.0000 LSE 09:12:03
383 3993.0000 LSE 09:12:14
457 3992.5000 LSE 09:14:38
389 3993.0000 LSE 09:16:28
7 3993.0000 LSE 09:16:28
393 3993.0000 LSE 09:16:28
446 3992.5000 LSE 09:16:36
539 3992.5000 LSE 09:16:36
--- --- --- ---
180 3992.0000 LSE 09:19:29
50 3992.0000 LSE 09:19:29
50 3992.0000 LSE 09:19:29
429 3992.5000 LSE 09:19:29
417 3991.5000 LSE 09:19:54
456 3992.0000 LSE 09:21:05
22 3992.0000 LSE 09:21:52
406 3992.0000 LSE 09:21:55
78 3993.0000 LSE 09:23:21
50 3993.0000 LSE 09:23:21
50 3993.0000 LSE 09:23:21
150 3993.0000 LSE 09:23:21
50 3993.0000 LSE 09:23:21
72 3993.0000 LSE 09:23:21
455 3993.0000 LSE 09:23:21
429 3992.0000 LSE 09:24:09
408 3992.5000 LSE 09:24:09
434 3992.5000 LSE 09:24:09
50 3992.0000 LSE 09:26:01
72 3992.0000 LSE 09:26:01
50 3992.0000 LSE 09:26:01
26 3992.0000 LSE 09:26:01
406 3992.0000 LSE 09:26:01
404 3991.5000 LSE 09:26:02
258 3993.0000 LSE 09:27:37
138 3993.0000 LSE 09:27:37
446 3992.5000 LSE 09:27:40
415 3992.0000 LSE 09:27:45
84 3992.0000 LSE 09:29:12
322 3992.0000 LSE 09:29:12
234 3992.5000 LSE 09:29:12
207 3992.5000 LSE 09:29:12
330 3994.5000 LSE 09:32:44
109 3994.5000 LSE 09:32:44
97 3995.0000 LSE 09:32:58
708 3995.0000 LSE 09:33:03
405 3995.5000 LSE 09:33:03
23 3994.0000 LSE 09:33:08
76 3994.0000 LSE 09:33:08
50 3994.0000 LSE 09:33:08
250 3994.0000 LSE 09:33:08
111 3994.0000 LSE 09:33:08
440 3994.5000 LSE 09:33:08
445 3994.5000 LSE 09:34:00
379 3995.5000 LSE 09:35:30
418 3999.5000 LSE 09:37:19
327 4001.5000 LSE 09:37:44
100 4001.5000 LSE 09:37:44
418 4001.5000 LSE 09:37:47
321 4001.5000 LSE 09:37:49
--- --- --- ---
444 4002.0000 LSE 09:38:47
59 4000.5000 LSE 09:38:49
423 4001.5000 LSE 09:38:49
313 4001.5000 LSE 09:38:49
394 4001.0000 LSE 09:40:09
391 4002.5000 LSE 09:40:49
596 4004.5000 LSE 09:42:10
132 4005.0000 LSE 09:42:10
132 4005.0000 LSE 09:42:10
130 4005.0000 LSE 09:42:10
184 4005.0000 LSE 09:42:10
163 4005.0000 LSE 09:42:10
153 4005.0000 LSE 09:42:10
66 4006.0000 LSE 09:43:33
76 4006.0000 LSE 09:43:33
321 4006.0000 LSE 09:43:33
390 4006.0000 LSE 09:43:33
762 4006.5000 LSE 09:43:33
491 4005.5000 LSE 09:43:42
91 4004.5000 LSE 09:44:09
272 4004.5000 LSE 09:44:09
11 4004.5000 LSE 09:44:10
76 4003.0000 LSE 09:44:17
234 4003.0000 LSE 09:44:18
103 4004.0000 LSE 09:45:06
327 4004.0000 LSE 09:45:06
343 4006.0000 LSE 09:47:20
250 4006.0000 LSE 09:47:20
230 4007.0000 LSE 09:49:33
230 4007.0000 LSE 09:49:33
409 4006.5000 LSE 09:49:39
423 4006.5000 LSE 09:49:39
489 4006.0000 LSE 09:49:59
243 4005.0000 LSE 09:50:00
139 4005.0000 LSE 09:50:00
427 4005.0000 LSE 09:50:00
439 4004.5000 LSE 09:50:27
5 4004.0000 LSE 09:50:28
196 4004.5000 LSE 09:51:42
190 4004.5000 LSE 09:51:42
384 4003.5000 LSE 09:52:12
386 4003.0000 LSE 09:52:13
375 4006.0000 LSE 09:55:50
1038 4006.0000 LSE 09:56:22
638 4005.0000 LSE 09:56:24
421 4005.0000 LSE 09:56:44
458 4004.5000 LSE 09:56:48
116 4004.0000 LSE 09:57:15
347 4006.5000 LSE 09:59:09
37 4006.5000 LSE 09:59:09
--- --- --- ---
240 4006.0000 LSE 10:01:17
153 4006.0000 LSE 10:01:17
383 4006.0000 LSE 10:01:17
56 4006.0000 LSE 10:01:17
120 4005.5000 LSE 10:01:19
286 4004.5000 LSE 10:02:11
323 4005.0000 LSE 10:02:11
173 4005.0000 LSE 10:02:11
27 4005.0000 LSE 10:02:11
143 4005.5000 LSE 10:02:11
196 4005.5000 LSE 10:02:11
145 4005.5000 LSE 10:02:11
34 4005.5000 LSE 10:02:11
390 4007.5000 LSE 10:04:41
424 4007.5000 LSE 10:04:41
551 4008.0000 LSE 10:05:14
120 4008.0000 LSE 10:06:10
440 4008.0000 LSE 10:06:10
50 4008.5000 LSE 10:07:29
503 4009.0000 LSE 10:07:29
129 4009.5000 LSE 10:07:29
55 4009.5000 LSE 10:07:29
129 4009.5000 LSE 10:07:29
50 4009.5000 LSE 10:07:29
55 4009.5000 LSE 10:07:29
129 4009.5000 LSE 10:07:29
55 4009.5000 LSE 10:07:29
50 4009.5000 LSE 10:07:29
50 4009.5000 LSE 10:07:29
50 4009.5000 LSE 10:07:29
50 4009.5000 LSE 10:07:29
129 4009.5000 LSE 10:07:29
20 4009.5000 LSE 10:07:29
377 4008.0000 LSE 10:07:30
378 4007.5000 LSE 10:08:04
430 4008.0000 LSE 10:09:10
334 4008.5000 LSE 10:10:27
111 4008.5000 LSE 10:10:27
154 4007.5000 LSE 10:10:52
127 4008.0000 LSE 10:10:52
326 4008.0000 LSE 10:10:52
178 4007.0000 LSE 10:10:55
121 4007.0000 LSE 10:10:55
241 4007.5000 LSE 10:10:55
284 4005.5000 LSE 10:11:41
167 4005.5000 LSE 10:11:41
375 4007.5000 LSE 10:14:11
2 4006.5000 LSE 10:14:37
47 4006.5000 LSE 10:14:37
378 4006.5000 LSE 10:14:37
--- --- --- ---
507 4006.5000 LSE 10:14:37
385 4005.5000 LSE 10:14:59
55 4005.5000 LSE 10:14:59
131 4004.5000 LSE 10:16:06
276 4004.5000 LSE 10:16:13
210 4004.5000 LSE 10:18:25
131 4004.5000 LSE 10:18:25
50 4004.5000 LSE 10:18:25
50 4004.5000 LSE 10:18:25
230 4004.5000 LSE 10:18:25
470 4004.5000 LSE 10:18:25
408 4004.5000 LSE 10:18:25
452 4004.0000 LSE 10:18:52
432 4004.0000 LSE 10:21:23
418 4004.0000 LSE 10:21:58
35 4004.0000 LSE 10:21:58
400 4004.0000 LSE 10:21:58
388 4004.0000 LSE 10:21:58
32 4004.0000 LSE 10:21:58
375 4006.5000 LSE 10:24:55
443 4010.0000 LSE 10:26:34
294 4009.5000 LSE 10:26:37
486 4009.5000 LSE 10:26:52
95 4009.5000 LSE 10:26:52
256 4010.5000 LSE 10:27:24
138 4010.5000 LSE 10:27:24
312 4010.5000 LSE 10:27:26
91 4010.5000 LSE 10:27:26
415 4010.0000 LSE 10:27:37
50 4010.5000 LSE 10:29:19
200 4010.5000 LSE 10:29:19
50 4010.5000 LSE 10:29:19
50 4010.5000 LSE 10:29:19
40 4010.5000 LSE 10:29:19
152 4009.5000 LSE 10:29:32
30 4010.0000 LSE 10:30:22
363 4010.0000 LSE 10:30:22
164 4015.0000 LSE 10:33:19
208 4015.0000 LSE 10:33:19
50 4014.5000 LSE 10:33:26
320 4014.5000 LSE 10:33:26
50 4014.5000 LSE 10:33:26
170 4015.0000 LSE 10:33:26
50 4015.0000 LSE 10:33:26
92 4015.0000 LSE 10:33:26
459 4014.5000 LSE 10:33:26
411 4015.0000 LSE 10:33:26
117 4015.0000 LSE 10:34:02
220 4015.0000 LSE 10:34:02
265 4015.0000 LSE 10:34:02
--- --- --- ---
582 4015.5000 LSE 10:34:02
375 4014.5000 LSE 10:34:04
380 4014.0000 LSE 10:34:10
436 4014.5000 LSE 10:35:13
385 4014.5000 LSE 10:36:23
406 4015.0000 LSE 10:36:23
24 4014.0000 LSE 10:37:45
236 4014.0000 LSE 10:37:50
136 4014.0000 LSE 10:37:50
385 4013.0000 LSE 10:38:10
397 4017.5000 LSE 10:42:00
309 4017.0000 LSE 10:42:22
165 4017.0000 LSE 10:42:22
149 4016.5000 LSE 10:42:37
398 4016.5000 LSE 10:42:37
155 4016.0000 LSE 10:43:22
143 4016.0000 LSE 10:43:23
255 4016.0000 LSE 10:43:24
50 4015.5000 LSE 10:43:56
50 4015.5000 LSE 10:43:56
152 4015.5000 LSE 10:43:56
88 4015.5000 LSE 10:43:56
50 4015.5000 LSE 10:43:56
18 4015.5000 LSE 10:43:56
423 4015.5000 LSE 10:43:56
75 4015.5000 LSE 10:45:42
333 4015.5000 LSE 10:45:42
389 4014.5000 LSE 10:45:54
35 4014.5000 LSE 10:45:54
421 4014.5000 LSE 10:47:21
402 4013.5000 LSE 10:47:23
436 4015.0000 LSE 10:48:15
375 4013.0000 LSE 10:49:04
108 4014.0000 LSE 10:49:30
320 4014.0000 LSE 10:49:30
439 4016.0000 LSE 10:52:59
524 4015.5000 LSE 10:53:03
395 4015.0000 LSE 10:53:33
239 4015.0000 LSE 10:54:04
135 4015.0000 LSE 10:54:04
220 4014.5000 LSE 10:54:11
452 4014.5000 LSE 10:54:11
397 4014.5000 LSE 10:54:39
320 4015.0000 LSE 10:55:51
427 4015.0000 LSE 10:55:51
227 4015.5000 LSE 10:57:37
210 4016.5000 LSE 10:58:23
484 4016.0000 LSE 10:58:37
72 4015.5000 LSE 10:58:46
457 4015.5000 LSE 10:58:46
--- --- --- ---
7 4015.5000 LSE 11:00:03
50 4015.5000 LSE 11:00:03
50 4015.5000 LSE 11:00:03
320 4015.5000 LSE 11:00:03
140 4015.5000 LSE 11:00:03
281 4015.5000 LSE 11:00:03
50 4015.0000 LSE 11:00:51
410 4015.5000 LSE 11:00:51
21 4016.0000 LSE 11:01:59
50 4016.0000 LSE 11:01:59
150 4016.0000 LSE 11:01:59
50 4016.0000 LSE 11:01:59
50 4016.0000 LSE 11:01:59
50 4016.0000 LSE 11:01:59
50 4016.0000 LSE 11:01:59
517 4016.0000 LSE 11:01:59
50 4015.5000 LSE 11:03:22
50 4015.5000 LSE 11:03:22
150 4015.5000 LSE 11:03:22
50 4015.5000 LSE 11:03:22
85 4015.5000 LSE 11:03:22
57 4015.5000 LSE 11:03:22
433 4015.5000 LSE 11:03:22
50 4017.0000 LSE 11:05:01
50 4017.0000 LSE 11:05:01
150 4017.0000 LSE 11:05:01
184 4017.0000 LSE 11:05:01
506 4017.0000 LSE 11:05:01
396 4016.5000 LSE 11:05:56
357 4016.0000 LSE 11:05:58
257 4016.0000 LSE 11:05:58
6 4015.5000 LSE 11:06:05
430 4015.5000 LSE 11:06:05
519 4015.0000 LSE 11:06:45
331 4014.5000 LSE 11:07:47
144 4014.5000 LSE 11:07:47
517 4013.5000 LSE 11:07:50
47 4013.0000 LSE 11:07:52
202 4013.0000 LSE 11:07:52
190 4013.0000 LSE 11:07:52
449 4012.0000 LSE 11:08:13
9 4011.5000 LSE 11:10:10
391 4011.5000 LSE 11:10:10
390 4010.5000 LSE 11:10:32
335 4010.5000 LSE 11:11:12
67 4010.5000 LSE 11:11:12
394 4010.0000 LSE 11:11:44
382 4009.5000 LSE 11:12:26
389 4008.0000 LSE 11:12:35
363 4008.5000 LSE 11:13:40
--- --- --- ---
18 4008.5000 LSE 11:13:40
508 4007.5000 LSE 11:14:28
406 4009.5000 LSE 11:15:59
421 4009.5000 LSE 11:15:59
57 4008.0000 LSE 11:16:01
320 4008.0000 LSE 11:16:01
584 4008.5000 LSE 11:16:01
25 4012.0000 LSE 11:17:10
412 4011.5000 LSE 11:17:18
598 4011.5000 LSE 11:17:18
628 4011.0000 LSE 11:17:31
36 4011.0000 LSE 11:17:31
381 4011.0000 LSE 11:17:32
440 4013.0000 LSE 11:19:04
70 4012.5000 LSE 11:19:09
377 4012.5000 LSE 11:19:09
166 4010.5000 LSE 11:20:39
236 4010.5000 LSE 11:20:39
404 4010.5000 LSE 11:21:42
434 4010.5000 LSE 11:22:41
316 4011.0000 LSE 11:23:22
109 4011.0000 LSE 11:23:22
294 4009.5000 LSE 11:23:25
112 4009.5000 LSE 11:23:25
409 4010.0000 LSE 11:23:25
424 4008.0000 LSE 11:24:11
28 4009.0000 LSE 11:26:18
364 4009.0000 LSE 11:26:18
200 4008.5000 LSE 11:26:47
245 4008.5000 LSE 11:26:47
223 4009.5000 LSE 11:28:19
100 4009.5000 LSE 11:28:19
82 4009.5000 LSE 11:28:19
521 4008.5000 LSE 11:28:34
404 4008.0000 LSE 11:28:59
121 4008.0000 LSE 11:29:00
321 4008.0000 LSE 11:29:00
190 4011.0000 LSE 11:31:28
130 4011.0000 LSE 11:31:28
190 4011.0000 LSE 11:31:28
438 4010.5000 LSE 11:31:52
14 4010.5000 LSE 11:31:52
59 4009.5000 LSE 11:31:53
395 4011.0000 LSE 11:33:02
446 4012.0000 LSE 11:34:30
14 4011.0000 LSE 11:34:34
367 4011.0000 LSE 11:34:34
455 4011.0000 LSE 11:35:03
399 4010.5000 LSE 11:35:16
428 4010.5000 LSE 11:37:26
--- --- --- ---
159 4010.0000 LSE 11:37:57
253 4010.0000 LSE 11:37:57
397 4010.0000 LSE 11:37:57
50 4009.5000 LSE 11:39:22
50 4009.5000 LSE 11:39:22
443 4009.5000 LSE 11:39:22
430 4008.5000 LSE 11:42:15
143 4009.0000 LSE 11:43:32
239 4009.0000 LSE 11:43:32
417 4009.0000 LSE 11:44:30
539 4008.5000 LSE 11:44:58
411 4008.0000 LSE 11:45:08
416 4007.5000 LSE 11:45:43
222 4006.0000 LSE 11:47:19
353 4007.0000 LSE 11:47:19
50 4007.0000 LSE 11:47:19
50 4007.0000 LSE 11:47:19
457 4007.0000 LSE 11:47:19
431 4008.5000 LSE 11:47:19
445 4008.5000 LSE 11:48:58
367 4008.0000 LSE 11:50:08
75 4008.0000 LSE 11:50:08
152 4007.0000 LSE 11:51:02
299 4007.0000 LSE 11:51:02
350 4006.0000 LSE 11:52:58
50 4006.0000 LSE 11:52:58
50 4006.0000 LSE 11:52:58
430 4006.5000 LSE 11:52:58
446 4003.5000 LSE 11:53:42
409 4002.5000 LSE 11:54:05
810 4003.5000 LSE 11:57:45
306 4003.0000 LSE 11:57:46
177 4003.0000 LSE 11:57:46
150 4003.0000 LSE 11:59:02
200 4003.0000 LSE 11:59:02
50 4003.0000 LSE 11:59:02
50 4003.0000 LSE 11:59:02
50 4003.0000 LSE 11:59:02
330 4003.5000 LSE 11:59:02
78 4003.5000 LSE 11:59:02
258 4003.5000 LSE 11:59:59
117 4003.5000 LSE 11:59:59
50 4003.0000 LSE 12:00:01
29 4003.0000 LSE 12:00:01
150 4003.0000 LSE 12:00:01
50 4003.0000 LSE 12:00:01
180 4003.0000 LSE 12:00:01
378 4003.0000 LSE 12:00:01
381 4004.5000 LSE 12:02:17
448 4005.5000 LSE 12:03:00
--- --- --- ---
436 4005.5000 LSE 12:04:18
386 4005.0000 LSE 12:04:33
229 4004.0000 LSE 12:05:40
166 4004.0000 LSE 12:05:40
354 4003.5000 LSE 12:05:43
51 4003.5000 LSE 12:05:43
403 4005.0000 LSE 12:07:05
20 4007.5000 LSE 12:09:32
460 4007.0000 LSE 12:10:05
233 4007.0000 LSE 12:10:05
220 4007.0000 LSE 12:10:05
398 4007.0000 LSE 12:10:05
409 4007.0000 LSE 12:10:05
412 4006.5000 LSE 12:11:11
938 4006.0000 LSE 12:14:50
70 4006.0000 LSE 12:14:50
50 4005.0000 LSE 12:15:00
50 4005.0000 LSE 12:15:00
150 4005.5000 LSE 12:15:00
50 4005.0000 LSE 12:15:00
50 4005.5000 LSE 12:15:00
50 4005.5000 LSE 12:15:00
50 4005.5000 LSE 12:15:00
11 4005.5000 LSE 12:15:00
594 4005.5000 LSE 12:15:00
93 4004.5000 LSE 12:15:08
297 4004.5000 LSE 12:15:08
23 4004.5000 LSE 12:15:08
482 4005.0000 LSE 12:18:06
436 4005.5000 LSE 12:18:06
379 4004.5000 LSE 12:19:40
377 4007.0000 LSE 12:20:36
476 4007.5000 LSE 12:22:56
391 4007.5000 LSE 12:22:56
515 4007.0000 LSE 12:23:00
50 4007.0000 LSE 12:25:41
190 4007.0000 LSE 12:25:41
63 4007.0000 LSE 12:25:41
50 4007.0000 LSE 12:25:41
50 4007.0000 LSE 12:25:41
53 4007.0000 LSE 12:25:41
441 4007.0000 LSE 12:25:41
429 4007.0000 LSE 12:25:41
402 4006.5000 LSE 12:26:12
417 4005.5000 LSE 12:26:30
249 4004.0000 LSE 12:27:01
191 4004.0000 LSE 12:27:01
460 4004.0000 LSE 12:28:23
443 4003.5000 LSE 12:28:25
450 4004.0000 LSE 12:30:02
--- --- --- ---
577 4006.0000 LSE 12:32:30
435 4005.5000 LSE 12:32:33
446 4005.5000 LSE 12:33:50
164 4004.5000 LSE 12:34:21
200 4004.5000 LSE 12:34:21
424 4005.0000 LSE 12:34:21
153 4003.5000 LSE 12:37:41
157 4003.5000 LSE 12:37:41
151 4003.5000 LSE 12:37:41
240 4003.0000 LSE 12:38:52
191 4003.0000 LSE 12:40:01
315 4003.0000 LSE 12:40:01
404 4003.0000 LSE 12:40:01
214 4003.0000 LSE 12:40:01
450 4003.5000 LSE 12:43:01
329 4003.0000 LSE 12:43:01
90 4003.0000 LSE 12:43:01
464 4003.0000 LSE 12:43:01
50 4002.5000 LSE 12:44:48
50 4002.5000 LSE 12:44:48
50 4002.5000 LSE 12:44:48
439 4003.0000 LSE 12:44:48
418 4003.0000 LSE 12:44:48
74 4002.0000 LSE 12:45:37
205 4002.0000 LSE 12:45:37
172 4001.5000 LSE 12:46:46
50 4001.5000 LSE 12:46:46
230 4001.5000 LSE 12:46:46
389 4002.0000 LSE 12:46:46
106 4002.0000 LSE 12:46:46
223 4001.0000 LSE 12:48:30
212 4001.0000 LSE 12:48:30
21 4001.0000 LSE 12:48:30
126 4000.0000 LSE 12:53:22
456 4000.5000 LSE 12:53:22
578 4000.5000 LSE 12:53:22
428 3999.5000 LSE 12:54:26
50 3999.0000 LSE 12:55:00
50 3999.0000 LSE 12:55:00
455 3999.0000 LSE 12:55:00
50 3999.5000 LSE 12:55:26
401 3999.5000 LSE 12:55:26
120 3999.0000 LSE 12:55:27
321 3999.0000 LSE 12:55:27
449 3999.0000 LSE 12:55:27
15 3999.5000 LSE 12:56:53
50 3999.5000 LSE 12:56:53
50 3999.5000 LSE 12:56:53
220 3999.5000 LSE 12:56:53
90 3999.5000 LSE 12:56:53
--- --- --- ---
374 3999.5000 LSE 12:56:53
50 3998.0000 LSE 12:57:29
190 3998.0000 LSE 12:57:29
190 3998.0000 LSE 12:57:29
170 3999.0000 LSE 13:00:42
404 3999.5000 LSE 13:00:42
385 3999.5000 LSE 13:00:42
69 4000.0000 LSE 13:03:35
69 4000.0000 LSE 13:03:35
161 4000.0000 LSE 13:03:35
69 4000.0000 LSE 13:03:38
161 4000.0000 LSE 13:03:41
69 4000.0000 LSE 13:03:41
160 4000.0000 LSE 13:03:45
68 4000.0000 LSE 13:03:45
431 3999.5000 LSE 13:03:51
387 3999.5000 LSE 13:03:51
205 4000.0000 LSE 13:05:02
232 4000.0000 LSE 13:05:02
20 4000.0000 LSE 13:05:02
50 4000.0000 LSE 13:05:02
210 4000.0000 LSE 13:05:02
210 4000.0000 LSE 13:05:02
298 4000.0000 LSE 13:05:02
123 4000.0000 LSE 13:05:02
434 4001.5000 LSE 13:07:31
376 4002.0000 LSE 13:07:31
446 4001.0000 LSE 13:07:53
452 4000.5000 LSE 13:08:39
23 4000.0000 LSE 13:11:10
50 4000.0000 LSE 13:11:10
50 4000.0000 LSE 13:11:10
50 4000.0000 LSE 13:11:10
190 4000.0000 LSE 13:11:10
50 4000.0000 LSE 13:11:10
50 4000.0000 LSE 13:11:10
248 3999.5000 LSE 13:11:10
198 3999.5000 LSE 13:11:10
387 4000.0000 LSE 13:11:10
446 3998.5000 LSE 13:12:30
378 3998.0000 LSE 13:13:21
410 3997.5000 LSE 13:14:02
455 3997.0000 LSE 13:14:29
404 3996.5000 LSE 13:15:45
107 3996.5000 LSE 13:16:46
322 3996.5000 LSE 13:16:46
386 3996.5000 LSE 13:16:46
50 3994.5000 LSE 13:18:41
359 3994.5000 LSE 13:18:41
300 3994.0000 LSE 13:18:42
--- --- --- ---
146 3994.0000 LSE 13:18:42
396 3992.5000 LSE 13:20:15
50 3996.0000 LSE 13:23:58
150 3996.0000 LSE 13:23:58
50 3996.0000 LSE 13:23:58
50 3996.0000 LSE 13:23:58
27 3996.0000 LSE 13:23:58
50 3996.0000 LSE 13:23:58
10 3996.0000 LSE 13:23:58
418 3995.5000 LSE 13:23:58
298 3995.5000 LSE 13:23:58
174 3995.5000 LSE 13:23:58
458 3994.5000 LSE 13:24:10
195 3993.5000 LSE 13:24:38
230 3993.5000 LSE 13:24:38
391 3994.0000 LSE 13:24:38
149 3992.0000 LSE 13:26:36
150 3992.0000 LSE 13:26:36
50 3992.0000 LSE 13:26:36
41 3992.0000 LSE 13:26:36
442 3993.0000 LSE 13:26:36
458 3992.5000 LSE 13:27:36
100 3992.0000 LSE 13:27:44
278 3992.0000 LSE 13:27:57
462 3991.0000 LSE 13:28:16
50 3994.5000 LSE 13:30:26
334 3994.5000 LSE 13:30:26
59 3994.0000 LSE 13:30:38
205 3994.0000 LSE 13:30:38
74 3994.0000 LSE 13:30:38
13 3994.0000 LSE 13:30:38
26 3994.0000 LSE 13:30:38
377 3994.5000 LSE 13:30:38
145 3993.0000 LSE 13:30:43
122 3993.0000 LSE 13:30:43
165 3993.0000 LSE 13:30:43
456 3993.5000 LSE 13:31:12
40 3993.5000 LSE 13:31:12
347 3993.5000 LSE 13:31:12
434 3991.0000 LSE 13:32:16
400 3990.5000 LSE 13:33:26
438 3990.0000 LSE 13:33:45
462 3989.5000 LSE 13:33:47
427 3989.5000 LSE 13:34:38
125 3989.0000 LSE 13:34:40
332 3989.0000 LSE 13:34:40
100 3986.5000 LSE 13:35:22
27 3986.5000 LSE 13:35:22
125 3986.5000 LSE 13:35:22
15 3986.5000 LSE 13:35:22
--- --- --- ---
111 3986.5000 LSE 13:35:22
281 3987.5000 LSE 13:35:22
50 3987.5000 LSE 13:35:22
50 3987.5000 LSE 13:35:22
418 3990.5000 LSE 13:36:37
454 3989.5000 LSE 13:36:48
299 3989.0000 LSE 13:37:11
123 3989.0000 LSE 13:37:11
151 3989.0000 LSE 13:37:41
296 3989.0000 LSE 13:37:41
158 3987.5000 LSE 13:37:54
297 3987.5000 LSE 13:37:54
377 3987.0000 LSE 13:38:36
372 3987.5000 LSE 13:39:11
211 3985.5000 LSE 13:39:55
214 3985.5000 LSE 13:39:55
73 3986.0000 LSE 13:42:20
375 3986.0000 LSE 13:42:20
274 3985.5000 LSE 13:42:21
50 3985.5000 LSE 13:42:21
50 3985.5000 LSE 13:42:21
173 3985.5000 LSE 13:42:21
244 3985.5000 LSE 13:42:21
373 3985.5000 LSE 13:42:21
12 3985.5000 LSE 13:42:21
376 3984.0000 LSE 13:43:48
313 3985.0000 LSE 13:45:28
98 3985.0000 LSE 13:45:28
405 3986.0000 LSE 13:46:12
280 3985.5000 LSE 13:46:38
158 3985.5000 LSE 13:46:38
13 3985.5000 LSE 13:46:38
389 3985.5000 LSE 13:47:18
500 3985.0000 LSE 13:47:30
19 3985.5000 LSE 13:48:11
388 3985.5000 LSE 13:48:11
456 3985.5000 LSE 13:49:06
100 3985.0000 LSE 13:49:46
166 3985.0000 LSE 13:49:46
160 3985.0000 LSE 13:49:46
455 3985.0000 LSE 13:49:46
440 3984.0000 LSE 13:50:08
177 3982.5000 LSE 13:51:22
200 3982.5000 LSE 13:51:22
371 3982.5000 LSE 13:51:57
32 3982.5000 LSE 13:51:57
389 3982.0000 LSE 13:52:28
37 3981.5000 LSE 13:54:17
287 3981.5000 LSE 13:54:17
150 3981.5000 LSE 13:54:17
--- --- --- ---
432 3981.5000 LSE 13:54:17
102 3981.5000 LSE 13:54:50
349 3981.5000 LSE 13:55:07
43 3982.0000 LSE 13:56:00
187 3982.0000 LSE 13:56:00
43 3982.0000 LSE 13:56:00
187 3982.0000 LSE 13:56:00
183 3982.0000 LSE 13:56:20
5 3982.0000 LSE 13:57:20
2 3982.0000 LSE 13:57:20
212 3982.0000 LSE 13:57:20
199 3982.0000 LSE 13:57:20
310 3982.0000 LSE 13:57:20
135 3982.0000 LSE 13:58:18
79 3982.0000 LSE 13:58:18
50 3982.0000 LSE 13:58:18
150 3982.0000 LSE 13:58:18
50 3982.0000 LSE 13:58:18
50 3982.0000 LSE 13:58:18
160 3982.0000 LSE 13:58:18
415 3982.0000 LSE 13:58:18
47 3983.0000 LSE 13:59:45
386 3983.0000 LSE 13:59:45
249 3983.0000 LSE 14:00:05
100 3983.0000 LSE 14:00:05
176 3983.0000 LSE 14:00:05
508 3982.5000 LSE 14:00:08
92 3982.5000 LSE 14:00:08
100 3982.0000 LSE 14:00:14
13 3982.0000 LSE 14:00:14
1 3982.0000 LSE 14:00:28
350 3982.0000 LSE 14:00:28
315 3981.5000 LSE 14:01:00
110 3981.5000 LSE 14:01:00
21 3981.5000 LSE 14:01:00
448 3981.0000 LSE 14:02:28
133 3981.0000 LSE 14:02:58
50 3981.0000 LSE 14:02:58
150 3981.0000 LSE 14:02:58
72 3981.0000 LSE 14:02:58
201 3981.0000 LSE 14:02:58
77 3981.0000 LSE 14:02:58
109 3981.0000 LSE 14:02:58
410 3980.0000 LSE 14:03:18
325 3980.5000 LSE 14:04:26
100 3980.5000 LSE 14:04:26
132 3980.5000 LSE 14:04:26
6 3980.5000 LSE 14:04:26
378 3981.0000 LSE 14:04:26
150 3981.0000 LSE 14:06:20
--- --- --- ---
178 3981.0000 LSE 14:06:20
46 3981.0000 LSE 14:06:20
150 3980.5000 LSE 14:07:32
159 3980.5000 LSE 14:07:32
50 3980.5000 LSE 14:07:32
14 3980.5000 LSE 14:07:32
110 3980.5000 LSE 14:07:32
50 3980.5000 LSE 14:07:32
196 3980.5000 LSE 14:07:32
150 3980.5000 LSE 14:07:32
464 3980.5000 LSE 14:07:32
304 3980.5000 LSE 14:07:32
197 3980.5000 LSE 14:07:32
376 3980.5000 LSE 14:08:28
416 3981.5000 LSE 14:09:58
125 3981.0000 LSE 14:10:02
72 3981.0000 LSE 14:10:02
50 3981.0000 LSE 14:10:02
150 3981.0000 LSE 14:10:02
50 3981.0000 LSE 14:10:02
436 3981.0000 LSE 14:10:02
426 3980.5000 LSE 14:11:05
173 3980.5000 LSE 14:12:12
268 3980.5000 LSE 14:12:12
372 3980.5000 LSE 14:12:12
442 3980.0000 LSE 14:13:01
454 3980.5000 LSE 14:13:53
353 3980.0000 LSE 14:13:55
52 3980.0000 LSE 14:13:56
33 3980.0000 LSE 14:14:19
73 3980.0000 LSE 14:14:19
323 3980.0000 LSE 14:14:19
421 3980.5000 LSE 14:15:41
248 3980.5000 LSE 14:15:58
410 3980.5000 LSE 14:15:58
11 3980.5000 LSE 14:15:58
19 3977.0000 LSE 14:16:50
423 3977.0000 LSE 14:16:56
150 3976.5000 LSE 14:18:08
50 3976.5000 LSE 14:18:08
50 3976.5000 LSE 14:18:08
50 3976.5000 LSE 14:18:08
72 3976.5000 LSE 14:18:08
50 3976.5000 LSE 14:18:08
27 3976.5000 LSE 14:18:08
409 3976.5000 LSE 14:18:08
426 3974.5000 LSE 14:19:07
43 3973.5000 LSE 14:19:30
50 3973.5000 LSE 14:19:30
50 3973.5000 LSE 14:19:30
--- --- --- ---
150 3973.5000 LSE 14:19:30
170 3973.5000 LSE 14:19:30
415 3971.0000 LSE 14:20:21
383 3969.0000 LSE 14:21:01
112 3967.0000 LSE 14:22:02
220 3967.0000 LSE 14:22:02
74 3967.0000 LSE 14:22:02
50 3967.0000 LSE 14:22:02
188 3967.0000 LSE 14:22:02
253 3967.0000 LSE 14:22:02
345 3964.0000 LSE 14:22:40
50 3964.0000 LSE 14:22:40
446 3965.0000 LSE 14:23:21
404 3965.0000 LSE 14:23:21
413 3965.5000 LSE 14:24:00
53 3966.5000 LSE 14:24:49
170 3966.5000 LSE 14:24:49
170 3966.5000 LSE 14:24:49
233 3966.0000 LSE 14:25:01
169 3966.0000 LSE 14:25:01
36 3966.0000 LSE 14:25:01
293 3963.5000 LSE 14:25:16
160 3963.5000 LSE 14:25:16
461 3961.0000 LSE 14:26:02
49 3961.0000 LSE 14:26:43
73 3961.0000 LSE 14:26:43
50 3961.0000 LSE 14:26:43
100 3961.0000 LSE 14:26:43
50 3961.0000 LSE 14:26:43
132 3961.0000 LSE 14:26:43
282 3960.0000 LSE 14:27:32
549 3961.5000 LSE 14:28:14
432 3961.0000 LSE 14:28:18
430 3961.0000 LSE 14:28:18
383 3960.0000 LSE 14:28:52
372 3959.5000 LSE 14:29:06
292 3959.5000 LSE 14:29:31
150 3959.5000 LSE 14:29:31
387 3959.5000 LSE 14:29:31
392 3964.0000 LSE 14:31:00
117 3963.0000 LSE 14:31:01
15 3963.0000 LSE 14:31:01
50 3963.0000 LSE 14:31:01
50 3963.0000 LSE 14:31:01
50 3963.0000 LSE 14:31:01
73 3963.0000 LSE 14:31:01
50 3962.5000 LSE 14:31:01
38 3962.5000 LSE 14:31:01
397 3963.0000 LSE 14:31:01
278 3963.5000 LSE 14:31:01
--- --- --- ---
50 3964.0000 LSE 14:31:01
50 3964.0000 LSE 14:31:01
73 3964.0000 LSE 14:31:01
150 3964.0000 LSE 14:31:01
173 3963.5000 LSE 14:31:01
317 3962.0000 LSE 14:31:02
439 3962.0000 LSE 14:31:12
78 3962.0000 LSE 14:31:12
325 3961.5000 LSE 14:31:17
409 3961.5000 LSE 14:31:17
70 3961.5000 LSE 14:31:18
452 3961.0000 LSE 14:31:21
100 3960.0000 LSE 14:31:37
141 3960.0000 LSE 14:31:37
33 3960.0000 LSE 14:31:37
138 3960.0000 LSE 14:31:37
315 3959.5000 LSE 14:32:16
113 3959.5000 LSE 14:32:16
120 3960.0000 LSE 14:32:16
325 3960.0000 LSE 14:32:16
50 3962.0000 LSE 14:33:04
441 3962.0000 LSE 14:33:04
399 3961.5000 LSE 14:33:05
475 3961.5000 LSE 14:33:05
443 3961.5000 LSE 14:33:05
447 3961.0000 LSE 14:33:07
461 3960.0000 LSE 14:33:32
68 3960.0000 LSE 14:34:00
325 3960.0000 LSE 14:34:00
13 3960.0000 LSE 14:34:00
121 3960.0000 LSE 14:34:00
320 3960.0000 LSE 14:34:00
435 3959.5000 LSE 14:34:08
404 3958.0000 LSE 14:34:18
406 3957.5000 LSE 14:34:46
388 3957.5000 LSE 14:34:46
430 3957.0000 LSE 14:34:48
162 3957.5000 LSE 14:35:30
113 3957.5000 LSE 14:35:30
112 3957.5000 LSE 14:35:30
84 3959.0000 LSE 14:36:23
302 3959.0000 LSE 14:36:23
79 3958.5000 LSE 14:36:33
100 3958.5000 LSE 14:36:33
467 3958.5000 LSE 14:36:33
4 3958.5000 LSE 14:36:33
384 3958.5000 LSE 14:36:33
47 3959.0000 LSE 14:36:57
399 3959.0000 LSE 14:37:13
325 3958.0000 LSE 14:37:22
--- --- --- ---
105 3958.0000 LSE 14:37:22
396 3958.5000 LSE 14:37:22
395 3957.5000 LSE 14:37:44
49 3956.5000 LSE 14:38:06
325 3956.5000 LSE 14:38:19
347 3956.0000 LSE 14:38:42
102 3956.0000 LSE 14:38:42
391 3955.5000 LSE 14:39:00
411 3955.5000 LSE 14:39:18
62 3956.0000 LSE 14:39:58
71 3956.0000 LSE 14:39:58
138 3956.0000 LSE 14:39:58
31 3956.0000 LSE 14:40:10
69 3956.0000 LSE 14:40:10
100 3956.0000 LSE 14:40:10
384 3956.0000 LSE 14:40:12
164 3956.0000 LSE 14:40:12
50 3956.0000 LSE 14:40:12
150 3956.0000 LSE 14:40:12
403 3955.5000 LSE 14:40:16
390 3953.5000 LSE 14:40:39
459 3954.0000 LSE 14:41:18
197 3955.0000 LSE 14:41:56
119 3955.0000 LSE 14:41:56
132 3955.0000 LSE 14:41:56
426 3955.0000 LSE 14:42:20
500 3958.5000 LSE 14:44:08
197 3959.5000 LSE 14:44:31
400 3959.5000 LSE 14:44:31
145 3959.5000 LSE 14:44:31
150 3960.0000 LSE 14:44:31
210 3960.0000 LSE 14:44:31
55 3960.0000 LSE 14:44:31
370 3960.0000 LSE 14:44:31
389 3959.0000 LSE 14:45:00
417 3959.0000 LSE 14:45:00
461 3958.0000 LSE 14:45:01
432 3956.5000 LSE 14:46:36
592 3956.0000 LSE 14:46:38
414 3955.5000 LSE 14:46:49
423 3955.5000 LSE 14:47:12
121 3956.0000 LSE 14:47:52
323 3956.0000 LSE 14:47:52
460 3957.5000 LSE 14:48:31
210 3956.5000 LSE 14:48:34
482 3957.0000 LSE 14:48:34
189 3956.5000 LSE 14:48:39
453 3956.0000 LSE 14:48:43
459 3955.0000 LSE 14:48:51
404 3957.5000 LSE 14:49:27
--- --- --- ---
150 3957.5000 LSE 14:50:26
403 3957.5000 LSE 14:50:26
313 3957.0000 LSE 14:50:33
110 3957.0000 LSE 14:50:33
420 3957.0000 LSE 14:50:33
440 3957.0000 LSE 14:51:05
414 3957.0000 LSE 14:51:39
451 3956.5000 LSE 14:51:55
386 3956.5000 LSE 14:53:05
116 3956.0000 LSE 14:53:32
117 3956.0000 LSE 14:53:32
224 3956.0000 LSE 14:53:32
456 3957.5000 LSE 14:54:11
273 3957.0000 LSE 14:54:23
166 3957.0000 LSE 14:54:24
349 3957.0000 LSE 14:55:02
83 3957.0000 LSE 14:55:02
400 3956.5000 LSE 14:55:08
136 3956.5000 LSE 14:55:08
418 3956.0000 LSE 14:55:17
405 3955.5000 LSE 14:55:18
372 3953.5000 LSE 14:56:07
390 3956.0000 LSE 14:56:40
433 3960.0000 LSE 14:58:42
10 3960.0000 LSE 14:58:42
60 3960.0000 LSE 14:58:50
387 3961.0000 LSE 14:59:31
468 3962.0000 LSE 14:59:51
381 3963.5000 LSE 15:00:00
383 3963.5000 LSE 15:00:00
383 3963.0000 LSE 15:00:01
424 3963.0000 LSE 15:00:17
390 3963.0000 LSE 15:00:23
411 3963.5000 LSE 15:00:42
402 3963.0000 LSE 15:00:50
228 3963.0000 LSE 15:00:50
211 3963.0000 LSE 15:00:50
269 3963.0000 LSE 15:01:29
150 3963.0000 LSE 15:01:29
429 3962.5000 LSE 15:01:30
395 3962.5000 LSE 15:02:12
1 3962.5000 LSE 15:02:12
405 3962.5000 LSE 15:02:12
364 3962.5000 LSE 15:03:01
24 3962.5000 LSE 15:03:01
597 3965.5000 LSE 15:04:09
140 3967.0000 LSE 15:04:27
324 3967.0000 LSE 15:04:27
387 3966.5000 LSE 15:04:32
417 3966.0000 LSE 15:04:39
--- --- --- ---
354 3965.5000 LSE 15:05:02
99 3965.5000 LSE 15:05:02
417 3965.0000 LSE 15:05:11
378 3966.5000 LSE 15:05:53
394 3965.5000 LSE 15:06:00
379 3966.0000 LSE 15:06:00
423 3967.5000 LSE 15:06:48
376 3967.5000 LSE 15:07:02
429 3967.0000 LSE 15:07:07
428 3966.0000 LSE 15:08:00
460 3965.0000 LSE 15:08:03
413 3964.0000 LSE 15:08:24
234 3964.0000 LSE 15:08:41
208 3964.0000 LSE 15:08:41
373 3964.0000 LSE 15:09:34
423 3963.5000 LSE 15:09:35
383 3962.5000 LSE 15:10:09
431 3962.0000 LSE 15:10:11
392 3959.5000 LSE 15:10:46
415 3959.0000 LSE 15:10:49
372 3963.0000 LSE 15:11:56
457 3963.0000 LSE 15:12:14
417 3965.5000 LSE 15:12:42
408 3965.0000 LSE 15:12:54
457 3966.5000 LSE 15:13:48
637 3966.5000 LSE 15:13:48
436 3966.0000 LSE 15:13:50
392 3966.5000 LSE 15:14:19
188 3967.5000 LSE 15:15:00
184 3967.5000 LSE 15:15:00
414 3967.0000 LSE 15:15:24
378 3966.5000 LSE 15:15:32
421 3966.0000 LSE 15:15:39
9 3966.0000 LSE 15:15:39
417 3966.0000 LSE 15:16:17
284 3965.5000 LSE 15:16:30
91 3965.5000 LSE 15:16:30
494 3968.5000 LSE 15:17:50
417 3972.0000 LSE 15:18:11
439 3971.5000 LSE 15:18:13
48 3971.5000 LSE 15:18:13
419 3972.5000 LSE 15:19:06
342 3972.0000 LSE 15:19:09
91 3972.0000 LSE 15:19:09
407 3972.0000 LSE 15:19:09
195 3972.5000 LSE 15:19:34
195 3972.5000 LSE 15:19:34
72 3972.5000 LSE 15:19:34
150 3972.5000 LSE 15:19:34
451 3972.5000 LSE 15:19:34
--- --- --- ---
435 3971.0000 LSE 15:19:41
419 3971.5000 LSE 15:20:42
459 3976.0000 LSE 15:21:51
43 3976.0000 LSE 15:21:51
651 3976.0000 LSE 15:21:51
393 3975.5000 LSE 15:21:54
275 3974.5000 LSE 15:22:07
148 3974.5000 LSE 15:22:07
337 3974.0000 LSE 15:22:13
117 3974.0000 LSE 15:22:13
69 3978.0000 LSE 15:24:03
377 3979.5000 LSE 15:24:25
501 3979.5000 LSE 15:24:25
31 3979.5000 LSE 15:24:25
50 3979.0000 LSE 15:25:09
292 3979.0000 LSE 15:25:09
50 3979.0000 LSE 15:25:09
407 3979.0000 LSE 15:25:09
397 3979.0000 LSE 15:25:09
118 3979.0000 LSE 15:25:09
329 3979.0000 LSE 15:25:09
426 3979.0000 LSE 15:25:33
381 3978.5000 LSE 15:25:58
25 3977.5000 LSE 15:26:08
350 3977.5000 LSE 15:26:08
435 3977.5000 LSE 15:26:09
425 3978.5000 LSE 15:28:14
325 3978.5000 LSE 15:28:45
417 3978.5000 LSE 15:28:45
219 3977.5000 LSE 15:29:15
354 3977.5000 LSE 15:29:15
426 3978.0000 LSE 15:29:15
387 3978.0000 LSE 15:29:15
193 3977.0000 LSE 15:29:17
190 3977.0000 LSE 15:29:17
463 3978.0000 LSE 15:30:06
416 3977.5000 LSE 15:30:34
404 3977.0000 LSE 15:30:35
424 3980.5000 LSE 15:32:39
677 3980.0000 LSE 15:32:39
679 3980.0000 LSE 15:33:42
152 3982.5000 LSE 15:35:02
50 3982.5000 LSE 15:35:02
50 3982.5000 LSE 15:35:02
50 3982.5000 LSE 15:35:02
143 3982.5000 LSE 15:35:02
733 3982.0000 LSE 15:35:02
111 3982.0000 LSE 15:35:02
440 3982.5000 LSE 15:35:23
403 3982.5000 LSE 15:35:23
--- --- --- ---
72 3982.5000 LSE 15:36:05
402 3982.5000 LSE 15:36:05
50 3982.5000 LSE 15:36:05
273 3982.5000 LSE 15:36:05
424 3982.0000 LSE 15:36:40
92 3981.0000 LSE 15:36:56
136 3981.0000 LSE 15:36:56
578 3981.5000 LSE 15:36:56
47 3981.5000 LSE 15:36:56
151 3981.0000 LSE 15:37:00
454 3980.0000 LSE 15:37:27
488 3978.5000 LSE 15:38:40
79 3979.0000 LSE 15:38:40
373 3979.0000 LSE 15:38:40
393 3982.5000 LSE 15:40:22
305 3982.5000 LSE 15:40:22
100 3982.5000 LSE 15:40:22
20 3981.5000 LSE 15:40:27
700 3982.0000 LSE 15:40:27
399 3981.5000 LSE 15:40:29
400 3982.5000 LSE 15:41:17
435 3982.5000 LSE 15:41:17
437 3982.0000 LSE 15:41:36
405 3985.5000 LSE 15:43:23
599 3984.5000 LSE 15:43:44
91 3985.0000 LSE 15:43:44
136 3985.0000 LSE 15:43:44
272 3985.0000 LSE 15:43:44
42 3987.0000 LSE 15:45:02
461 3987.0000 LSE 15:45:13
429 3987.0000 LSE 15:45:13
464 3988.0000 LSE 15:45:36
449 3987.5000 LSE 15:46:07
542 3987.0000 LSE 15:46:10
34 3986.5000 LSE 15:46:34
404 3986.5000 LSE 15:46:34
395 3985.5000 LSE 15:46:39
25 3988.0000 LSE 15:48:23
43 3988.0000 LSE 15:48:23
34 3988.0000 LSE 15:48:23
70 3988.0000 LSE 15:48:23
70 3988.0000 LSE 15:48:24
420 3988.0000 LSE 15:48:45
16 3988.5000 LSE 15:48:45
55 3988.5000 LSE 15:48:45
831 3988.5000 LSE 15:48:45
375 3988.5000 LSE 15:48:45
429 3990.5000 LSE 15:50:10
383 3990.5000 LSE 15:50:10
390 3991.0000 LSE 15:50:10
--- --- --- ---
98 3990.0000 LSE 15:50:15
23 3990.0000 LSE 15:50:15
177 3990.0000 LSE 15:50:15
58 3990.0000 LSE 15:50:15
70 3990.0000 LSE 15:50:15
80 3989.0000 LSE 15:51:01
100 3989.0000 LSE 15:51:01
222 3989.0000 LSE 15:51:01
310 3988.5000 LSE 15:51:11
81 3988.5000 LSE 15:51:11
454 3988.0000 LSE 15:51:14
394 3987.5000 LSE 15:52:03
451 3988.5000 LSE 15:52:43
359 3988.5000 LSE 15:52:43
60 3988.5000 LSE 15:52:43
19 3988.5000 LSE 15:52:43
420 3988.5000 LSE 15:53:13
401 3989.0000 LSE 15:53:41
442 3989.0000 LSE 15:54:11
389 3989.0000 LSE 15:54:25
455 3987.5000 LSE 15:54:52
405 3988.0000 LSE 15:54:52
381 3988.5000 LSE 15:54:52
463 3986.0000 LSE 15:55:42
376 3985.5000 LSE 15:55:45
393 3984.5000 LSE 15:56:07
100 3985.0000 LSE 15:57:38
12 3985.5000 LSE 15:57:38
284 3985.5000 LSE 15:57:38
150 3985.5000 LSE 15:57:38
391 3985.5000 LSE 15:57:38
130 3984.5000 LSE 15:57:47
307 3984.5000 LSE 15:57:47
60 3984.5000 LSE 15:58:13
364 3984.5000 LSE 15:58:13
261 3984.0000 LSE 15:58:44
171 3984.0000 LSE 15:58:44
420 3983.5000 LSE 15:58:50
47 3982.0000 LSE 15:59:59
170 3981.5000 LSE 16:00:00
435 3982.0000 LSE 16:00:00
375 3982.0000 LSE 16:00:00
168 3981.5000 LSE 16:00:40
53 3981.5000 LSE 16:00:40
579 3981.0000 LSE 16:00:44
451 3983.0000 LSE 16:01:36
368 3983.0000 LSE 16:02:04
74 3983.0000 LSE 16:02:04
415 3983.5000 LSE 16:02:04
18 3983.5000 LSE 16:02:04
--- --- --- ---
413 3983.5000 LSE 16:02:04
50 3984.0000 LSE 16:02:04
322 3984.0000 LSE 16:02:04
50 3984.0000 LSE 16:02:04
39 3984.0000 LSE 16:02:04
536 3984.5000 LSE 16:03:47
499 3984.5000 LSE 16:03:47
295 3984.0000 LSE 16:03:49
175 3984.0000 LSE 16:03:49
204 3983.5000 LSE 16:04:08
300 3983.5000 LSE 16:04:09
220 3985.0000 LSE 16:05:18
25 3985.0000 LSE 16:05:18
34 3985.0000 LSE 16:05:18
215 3985.0000 LSE 16:05:18
68 3985.0000 LSE 16:05:18
68 3985.0000 LSE 16:05:18
52 3985.0000 LSE 16:05:18
442 3985.0000 LSE 16:05:18
382 3984.5000 LSE 16:05:19
387 3984.0000 LSE 16:05:45
445 3983.5000 LSE 16:05:47
59 3984.5000 LSE 16:07:33
200 3984.5000 LSE 16:07:33
73 3984.5000 LSE 16:07:33
50 3984.5000 LSE 16:07:33
50 3984.5000 LSE 16:07:33
150 3984.5000 LSE 16:07:33
170 3984.0000 LSE 16:07:37
72 3984.0000 LSE 16:07:37
87 3984.0000 LSE 16:07:37
50 3984.0000 LSE 16:07:37
401 3984.0000 LSE 16:07:37
397 3983.5000 LSE 16:07:52
392 3983.0000 LSE 16:08:12
126 3983.0000 LSE 16:08:44
37 3983.0000 LSE 16:08:44
433 3982.5000 LSE 16:09:10
415 3983.0000 LSE 16:09:10
147 3983.0000 LSE 16:09:10
68 3983.0000 LSE 16:09:10
379 3981.5000 LSE 16:09:40
4 3981.5000 LSE 16:09:40
400 3981.5000 LSE 16:09:40
100 3981.0000 LSE 16:10:48
386 3981.0000 LSE 16:10:49
357 3981.0000 LSE 16:10:49
110 3982.0000 LSE 16:12:00
94 3982.0000 LSE 16:12:00
58 3982.0000 LSE 16:12:00
--- --- --- ---
209 3982.0000 LSE 16:12:00
113 3982.5000 LSE 16:12:36
162 3982.5000 LSE 16:12:36
1 3982.5000 LSE 16:12:36
425 3982.0000 LSE 16:12:36
150 3982.5000 LSE 16:12:36
1 3982.0000 LSE 16:12:38
116 3982.0000 LSE 16:13:11
379 3982.0000 LSE 16:13:11
160 3982.0000 LSE 16:13:18
452 3982.0000 LSE 16:13:42
49 3982.0000 LSE 16:14:26
73 3982.0000 LSE 16:14:26
150 3982.0000 LSE 16:14:26
50 3982.0000 LSE 16:14:26
50 3982.0000 LSE 16:14:26
242 3981.5000 LSE 16:14:26
429 3981.0000 LSE 16:14:27
429 3981.5000 LSE 16:14:27
154 3981.5000 LSE 16:14:27
76 3980.0000 LSE 16:14:54
296 3980.0000 LSE 16:14:54
453 3979.5000 LSE 16:15:14
437 3979.0000 LSE 16:15:18
177 3979.5000 LSE 16:16:19
210 3979.5000 LSE 16:16:19
454 3979.0000 LSE 16:16:25
427 3978.5000 LSE 16:16:57
553 3978.0000 LSE 16:16:59
200 3977.5000 LSE 16:17:20
382 3977.5000 LSE 16:17:20
100 3977.0000 LSE 16:17:28
289 3977.0000 LSE 16:17:31
427 3976.5000 LSE 16:17:58
446 3976.5000 LSE 16:18:24
75 3977.0000 LSE 16:18:24
240 3977.0000 LSE 16:18:24
150 3977.0000 LSE 16:18:24
461 3977.5000 LSE 16:19:04
395 3977.0000 LSE 16:19:16
456 3976.5000 LSE 16:19:21
45 3975.0000 LSE 16:19:52
100 3975.0000 LSE 16:19:54
100 3975.0000 LSE 16:19:57
121 3975.5000 LSE 16:20:29
30 3975.5000 LSE 16:20:29
90 3975.5000 LSE 16:20:29
172 3975.5000 LSE 16:20:29
38 3975.5000 LSE 16:20:29
210 3976.0000 LSE 16:20:38
--- --- --- ---
240 3975.5000 LSE 16:21:03
150 3975.5000 LSE 16:21:03
170 3975.5000 LSE 16:21:03
345 3975.5000 LSE 16:21:03
155 3975.5000 LSE 16:21:03
419 3975.0000 LSE 16:21:29
52 3978.0000 LSE 16:22:27
175 3978.0000 LSE 16:22:27
113 3978.0000 LSE 16:22:27
133 3978.0000 LSE 16:22:27
187 3978.0000 LSE 16:22:40
1 3978.0000 LSE 16:22:40
36 3978.0000 LSE 16:22:40
166 3978.0000 LSE 16:22:40
139 3977.0000 LSE 16:22:44
321 3977.0000 LSE 16:22:44
395 3977.5000 LSE 16:22:44
72 3978.0000 LSE 16:23:32
210 3978.0000 LSE 16:23:32
50 3978.0000 LSE 16:23:32
50 3978.0000 LSE 16:23:32
50 3978.0000 LSE 16:23:32
208 3978.0000 LSE 16:23:32
150 3978.0000 LSE 16:23:32
150 3977.5000 LSE 16:23:32
41 3977.5000 LSE 16:23:32
79 3977.0000 LSE 16:23:44
332 3977.0000 LSE 16:23:44
478 3977.5000 LSE 16:23:44
167 3976.5000 LSE 16:23:56
239 3976.5000 LSE 16:23:56
168 3976.5000 LSE 16:24:35
73 3976.5000 LSE 16:24:39
150 3976.5000 LSE 16:24:39
271 3976.5000 LSE 16:24:39
448 3977.5000 LSE 16:24:59
150 3977.5000 LSE 16:25:00
200 3977.5000 LSE 16:25:05
200 3977.5000 LSE 16:25:06
83 3977.5000 LSE 16:25:25
64 3977.5000 LSE 16:25:25
51 3977.5000 LSE 16:25:25
310 3977.5000 LSE 16:25:25
200 3978.0000 LSE 16:25:40
10 3978.0000 LSE 16:25:40
190 3978.0000 LSE 16:25:40
61 3978.0000 LSE 16:25:40
1 3978.0000 LSE 16:25:40
220 3978.0000 LSE 16:25:40
18 3977.5000 LSE 16:25:53
--- --- --- ---
194 3978.0000 LSE 16:25:53
55 3978.0000 LSE 16:25:53
150 3978.0000 LSE 16:25:53
200 3978.0000 LSE 16:25:53
39 3977.5000 LSE 16:25:53
372 3977.5000 LSE 16:25:54
345 3978.5000 LSE 16:26:28
46 3978.0000 LSE 16:26:28
200 3978.0000 LSE 16:26:28
116 3978.0000 LSE 16:26:28
103 3978.5000 LSE 16:26:28
50 3978.5000 LSE 16:26:28
150 3978.5000 LSE 16:26:28
461 3977.5000 LSE 16:26:53
200 3978.0000 LSE 16:26:53
50 3978.0000 LSE 16:26:53
150 3978.0000 LSE 16:26:53
438 3978.0000 LSE 16:26:53
483 3977.0000 LSE 16:27:10
23 3977.0000 LSE 16:27:10
22 3978.0000 LSE 16:27:24
99 3978.0000 LSE 16:27:24
170 3978.0000 LSE 16:27:24
15 3978.0000 LSE 16:27:24
85 3978.0000 LSE 16:27:24
323 3977.5000 LSE 16:27:25
417 3977.5000 LSE 16:27:25
120 3977.0000 LSE 16:27:32
50 3977.0000 LSE 16:27:32
323 3977.0000 LSE 16:27:32
35 3976.5000 LSE 16:27:47
327 3976.5000 LSE 16:27:47
50 3976.5000 LSE 16:27:47
323 3976.5000 LSE 16:27:47
47 3978.0000 LSE 16:28:00
50 3978.0000 LSE 16:28:00
150 3978.0000 LSE 16:28:00
150 3977.5000 LSE 16:28:00
100 3977.5000 LSE 16:28:00
143 3977.5000 LSE 16:28:11
107 3977.5000 LSE 16:28:11
150 3977.5000 LSE 16:28:11
106 3977.0000 LSE 16:28:11
68 3977.0000 LSE 16:28:20
95 3977.0000 LSE 16:28:20
150 3977.0000 LSE 16:28:20
126 3977.0000 LSE 16:28:20
50 3976.5000 LSE 16:28:29
50 3976.5000 LSE 16:28:29
150 3976.5000 LSE 16:28:29
--- --- --- ---
15 3977.0000 LSE 16:28:35
365 3977.0000 LSE 16:28:35
61 3976.5000 LSE 16:28:44
323 3976.5000 LSE 16:28:44
423 3977.0000 LSE 16:28:57
52 3976.5000 LSE 16:28:57
173 3977.0000 LSE 16:29:15
150 3977.0000 LSE 16:29:15
150 3977.5000 LSE 16:29:16
135 3978.5000 LSE 16:29:23
150 3978.5000 LSE 16:29:23
50 3978.5000 LSE 16:29:23
96 3979.0000 LSE 16:29:26
50 3979.0000 LSE 16:29:26
250 3970.0000 Turquoise 08:08:17
142 3970.0000 Turquoise 08:08:17
379 3979.0000 Turquoise 08:13:28
221 3980.0000 Turquoise 08:15:55
209 3980.0000 Turquoise 08:15:55
401 3987.0000 Turquoise 08:23:18
385 3985.0000 Turquoise 08:27:17
372 3989.5000 Turquoise 08:34:40
419 3991.5000 Turquoise 08:44:53
460 3992.0000 Turquoise 08:52:07
43 3992.5000 Turquoise 09:01:38
100 3992.5000 Turquoise 09:01:38
20 3992.5000 Turquoise 09:01:38
20 3992.5000 Turquoise 09:01:38
58 3992.5000 Turquoise 09:01:38
18 3992.5000 Turquoise 09:01:38
42 3992.5000 Turquoise 09:01:38
42 3992.5000 Turquoise 09:01:38
92 3992.5000 Turquoise 09:01:38
407 3994.0000 Turquoise 09:12:03
445 3993.0000 Turquoise 09:23:21
443 3994.5000 Turquoise 09:33:08
277 4006.0000 Turquoise 09:43:33
120 4006.0000 Turquoise 09:43:33
426 4003.5000 Turquoise 09:52:12
437 4008.0000 Turquoise 10:05:14
1 4008.0000 Turquoise 10:05:15
460 4004.5000 Turquoise 10:18:25
431 4010.0000 Turquoise 10:29:27

ul-ex994_63.htm

Exhibit: 99.4

RNS Number : 8960K

Unilever PLC

06 September 2021

06 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 06 September 2021
Number of ordinary shares purchased: 575,295
Highest price paid per share: GBp 4,010.0000
Lowest price paid per share: GBp 3,967.0000
Volume weighted average price paid per share: GBp 3,991.6715

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 36,591,024 of its ordinary shares in treasury and has 2,592,652,748 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted<br><br><br>average price<br><br><br>(GBp) Aggregated<br><br><br>Volume<br><br><br>(shares)
LSE 3,990.6499 397,431
BATS 3,993.9816 97,352
Chi-X 3,995.6161 68,513
Turquoise 3,984.2434 11,999

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price (GBp) LastMkt ExecutionTime
151 3,967.00 BATE 08:06:29
99 3,967.00 BATE 08:06:29
41 3,970.50 BATE 08:08:34
26 3,970.50 BATE 08:08:34
39 3,970.50 BATE 08:08:34
78 3,970.50 BATE 08:08:49
208 3,970.50 BATE 08:08:49
192 3,970.50 BATE 08:08:49
213 3,970.50 BATE 08:08:49
157 3,969.00 BATE 08:08:58
11 3,969.00 BATE 08:08:58
72 3,969.00 BATE 08:08:58
183 3,969.00 BATE 08:08:59
13 3,968.00 BATE 08:09:27
37 3,968.00 BATE 08:09:27
114 3,968.00 BATE 08:09:27
20 3,968.00 BATE 08:09:27
48 3,968.00 BATE 08:09:27
8 3,968.00 BATE 08:09:27
197 3,968.00 BATE 08:09:29
7 3,968.00 BATE 08:09:39
232 3,969.50 BATE 08:10:15
35 3,969.50 BATE 08:10:34
123 3,969.50 BATE 08:10:34
192 3,975.00 BATE 08:14:24
300 3,975.00 BATE 08:14:24
45 3,981.50 BATE 08:15:53
171 3,981.50 BATE 08:15:53
394 3,981.50 BATE 08:15:54
194 3,981.50 BATE 08:15:54
428 3,980.00 BATE 08:16:03
193 3,980.50 BATE 08:16:03
417 3,981.00 BATE 08:16:03
342 3,978.50 BATE 08:18:14
70 3,978.50 BATE 08:18:14
372 3,977.50 BATE 08:19:19
395 3,980.00 BATE 08:21:44
207 3,980.00 BATE 08:21:44
51 3,980.00 BATE 08:21:44
118 3,980.00 BATE 08:21:44
330 3,977.50 BATE 08:23:14
31 3,977.50 BATE 08:23:14
24 3,977.50 BATE 08:23:14
187 3,975.50 BATE 08:24:20
232 3,975.50 BATE 08:24:20
18 3,975.50 BATE 08:24:20
374 3,976.00 BATE 08:27:51
--- --- --- ---
79 3,976.00 BATE 08:27:51
50 3,979.50 BATE 08:29:05
335 3,979.50 BATE 08:29:18
39 3,980.00 BATE 08:31:03
98 3,980.00 BATE 08:31:03
275 3,980.00 BATE 08:31:04
47 3,980.00 BATE 08:31:04
2 3,980.00 BATE 08:31:04
29 3,980.00 BATE 08:31:04
56 3,980.00 BATE 08:31:04
50 3,980.00 BATE 08:31:04
252 3,980.00 BATE 08:31:04
137 3,978.50 BATE 08:33:18
269 3,978.50 BATE 08:33:18
146 3,979.50 BATE 08:37:49
30 3,979.50 BATE 08:37:49
245 3,979.50 BATE 08:37:49
10 3,978.50 BATE 08:38:01
387 3,978.50 BATE 08:38:01
223 3,981.50 BATE 08:41:06
60 3,981.50 BATE 08:41:06
112 3,981.50 BATE 08:41:06
17 3,984.50 BATE 08:42:25
164 3,984.50 BATE 08:42:25
216 3,984.50 BATE 08:42:25
154 3,986.50 BATE 08:45:22
216 3,986.50 BATE 08:45:22
58 3,986.50 BATE 08:45:22
339 3,987.50 BATE 08:47:03
66 3,987.50 BATE 08:47:05
18 3,987.50 BATE 08:47:05
18 3,987.50 BATE 08:47:05
106 3,984.50 BATE 08:49:21
314 3,984.50 BATE 08:49:25
361 3,982.50 BATE 08:52:23
25 3,982.50 BATE 08:52:23
14 3,982.50 BATE 08:52:23
88 3,981.50 BATE 08:53:28
31 3,981.50 BATE 08:53:28
324 3,981.50 BATE 08:53:28
223 3,981.00 BATE 08:58:46
20 3,981.00 BATE 08:58:46
15 3,981.00 BATE 08:58:46
21 3,981.00 BATE 08:58:46
14 3,981.00 BATE 08:58:46
24 3,981.00 BATE 08:58:46
69 3,981.00 BATE 08:58:46
47 3,980.00 BATE 09:00:51
--- --- --- ---
20 3,980.50 BATE 09:00:51
31 3,980.50 BATE 09:00:51
33 3,980.50 BATE 09:00:51
310 3,980.50 BATE 09:00:51
106 3,980.50 BATE 09:02:04
23 3,980.50 BATE 09:02:04
36 3,980.50 BATE 09:02:04
53 3,980.50 BATE 09:02:04
91 3,980.50 BATE 09:02:04
46 3,980.50 BATE 09:02:04
20 3,980.50 BATE 09:02:04
248 3,980.50 BATE 09:03:54
19 3,980.50 BATE 09:03:54
170 3,980.50 BATE 09:03:54
199 3,980.50 BATE 09:08:20
247 3,980.50 BATE 09:08:20
19 3,980.00 BATE 09:09:21
236 3,980.00 BATE 09:09:21
192 3,980.00 BATE 09:09:21
280 3,979.00 BATE 09:10:30
138 3,979.00 BATE 09:10:30
188 3,978.00 BATE 09:13:01
34 3,978.00 BATE 09:13:01
18 3,978.00 BATE 09:13:01
74 3,978.00 BATE 09:13:01
24 3,978.00 BATE 09:13:01
22 3,978.00 BATE 09:13:01
25 3,978.00 BATE 09:13:01
320 3,983.50 BATE 09:19:14
69 3,983.50 BATE 09:19:14
57 3,982.50 BATE 09:19:30
159 3,982.50 BATE 09:19:30
29 3,982.50 BATE 09:19:30
216 3,982.50 BATE 09:19:30
294 3,981.00 BATE 09:21:10
111 3,981.00 BATE 09:21:10
454 3,981.50 BATE 09:26:29
70 3,981.00 BATE 09:27:02
334 3,981.00 BATE 09:27:02
19 3,979.50 BATE 09:29:36
26 3,979.50 BATE 09:29:36
18 3,979.50 BATE 09:29:36
369 3,979.50 BATE 09:29:36
101 3,978.50 BATE 09:32:03
274 3,978.50 BATE 09:32:03
402 3,978.50 BATE 09:33:07
217 3,978.00 BATE 09:38:13
94 3,978.00 BATE 09:38:13
--- --- --- ---
36 3,978.00 BATE 09:38:13
27 3,978.00 BATE 09:38:13
12 3,978.00 BATE 09:38:13
261 3,978.50 BATE 09:38:13
114 3,978.50 BATE 09:38:13
21 3,978.50 BATE 09:38:13
229 3,979.00 BATE 09:41:09
153 3,979.00 BATE 09:41:09
376 3,978.00 BATE 09:41:11
335 3,979.00 BATE 09:45:58
83 3,979.00 BATE 09:45:58
5 3,979.00 BATE 09:45:58
295 3,980.00 BATE 09:51:27
23 3,980.00 BATE 09:51:27
189 3,980.00 BATE 09:51:27
224 3,979.50 BATE 09:52:30
190 3,979.50 BATE 09:52:30
264 3,979.50 BATE 09:52:59
190 3,979.50 BATE 09:52:59
61 3,981.00 BATE 09:55:58
78 3,981.00 BATE 09:55:58
260 3,981.00 BATE 09:55:58
118 3,979.50 BATE 09:58:39
107 3,979.50 BATE 09:58:39
195 3,979.50 BATE 09:58:39
401 3,983.50 BATE 10:03:45
60 3,983.00 BATE 10:04:47
100 3,983.00 BATE 10:04:47
80 3,983.00 BATE 10:04:47
59 3,983.00 BATE 10:04:47
17 3,983.00 BATE 10:04:47
42 3,983.00 BATE 10:04:47
42 3,983.00 BATE 10:04:47
327 3,980.50 BATE 10:07:25
92 3,980.50 BATE 10:07:25
6 3,980.50 BATE 10:07:25
81 3,981.00 BATE 10:12:59
361 3,981.00 BATE 10:12:59
80 3,981.00 BATE 10:15:47
60 3,981.00 BATE 10:15:47
55 3,981.00 BATE 10:15:47
8 3,981.00 BATE 10:15:47
31 3,981.00 BATE 10:15:50
25 3,981.00 BATE 10:15:50
23 3,981.00 BATE 10:15:50
118 3,981.00 BATE 10:15:50
227 3,981.50 BATE 10:18:30
138 3,981.50 BATE 10:18:30
--- --- --- ---
42 3,981.50 BATE 10:18:30
100 3,983.00 BATE 10:22:58
305 3,983.00 BATE 10:22:58
150 3,983.00 BATE 10:22:58
47 3,983.00 BATE 10:22:58
88 3,983.00 BATE 10:22:58
159 3,983.00 BATE 10:22:58
319 3,984.00 BATE 10:25:53
96 3,984.00 BATE 10:25:56
63 3,983.50 BATE 10:29:10
62 3,983.50 BATE 10:29:10
125 3,983.50 BATE 10:29:10
22 3,983.50 BATE 10:29:10
150 3,983.50 BATE 10:29:10
31 3,983.00 BATE 10:32:19
111 3,983.00 BATE 10:32:59
267 3,983.00 BATE 10:33:08
21 3,982.00 BATE 10:34:50
11 3,982.00 BATE 10:34:50
23 3,982.00 BATE 10:34:50
262 3,982.00 BATE 10:34:50
23 3,982.00 BATE 10:34:50
13 3,982.00 BATE 10:34:50
43 3,982.00 BATE 10:34:50
37 3,982.00 BATE 10:34:50
253 3,981.00 BATE 10:39:29
170 3,981.00 BATE 10:39:29
149 3,981.00 BATE 10:39:29
137 3,981.00 BATE 10:39:29
94 3,981.00 BATE 10:39:29
418 3,978.00 BATE 10:43:44
100 3,979.00 BATE 10:45:55
100 3,979.00 BATE 10:45:55
53 3,979.00 BATE 10:45:55
200 3,979.00 BATE 10:45:55
412 3,982.00 BATE 10:52:49
213 3,982.00 BATE 10:53:26
127 3,982.00 BATE 10:53:26
22 3,982.00 BATE 10:53:26
27 3,982.00 BATE 10:53:26
197 3,984.50 BATE 10:56:18
193 3,984.50 BATE 10:56:18
29 3,984.50 BATE 10:56:18
18 3,984.50 BATE 10:56:18
388 3,984.50 BATE 11:01:08
197 3,982.50 BATE 11:03:11
74 3,982.50 BATE 11:03:11
17 3,982.50 BATE 11:03:11
--- --- --- ---
164 3,982.50 BATE 11:03:11
371 3,985.00 BATE 11:07:09
204 3,985.00 BATE 11:10:00
86 3,985.00 BATE 11:10:00
160 3,985.50 BATE 11:10:39
67 3,985.50 BATE 11:10:39
128 3,985.50 BATE 11:10:43
25 3,985.50 BATE 11:10:43
25 3,985.50 BATE 11:10:43
383 3,986.00 BATE 11:14:15
24 3,986.00 BATE 11:14:15
382 3,987.50 BATE 11:17:22
60 3,991.50 BATE 11:22:26
176 3,991.50 BATE 11:22:26
64 3,991.50 BATE 11:22:26
131 3,991.50 BATE 11:22:29
182 3,990.00 BATE 11:23:42
9 3,990.00 BATE 11:23:42
22 3,990.00 BATE 11:23:42
64 3,990.00 BATE 11:23:42
14 3,990.00 BATE 11:23:42
145 3,990.00 BATE 11:23:42
240 3,993.00 BATE 11:30:02
328 3,993.50 BATE 11:30:02
115 3,993.50 BATE 11:30:02
32 3,991.00 BATE 11:35:25
57 3,991.00 BATE 11:35:25
37 3,991.00 BATE 11:35:25
96 3,991.00 BATE 11:35:25
28 3,991.00 BATE 11:35:25
111 3,991.00 BATE 11:35:25
85 3,991.00 BATE 11:35:25
381 3,992.00 BATE 11:36:27
54 3,990.50 BATE 11:38:34
82 3,990.50 BATE 11:38:34
68 3,990.50 BATE 11:38:34
76 3,990.50 BATE 11:38:34
33 3,990.50 BATE 11:38:34
79 3,990.50 BATE 11:38:34
91 3,990.50 BATE 11:42:59
151 3,991.50 BATE 11:44:47
22 3,993.50 BATE 11:51:52
49 3,993.50 BATE 11:51:52
110 3,993.50 BATE 11:51:52
101 3,993.50 BATE 11:51:52
19 3,993.50 BATE 11:51:52
166 3,994.00 BATE 11:55:12
21 3,994.00 BATE 11:55:12
--- --- --- ---
224 3,994.00 BATE 11:55:12
52 3,994.00 BATE 11:55:12
100 3,993.50 BATE 11:55:13
51 3,993.50 BATE 11:55:17
223 3,993.50 BATE 11:55:17
17 3,993.50 BATE 11:55:17
440 3,992.50 BATE 11:55:34
113 3,992.00 BATE 11:55:35
118 3,992.00 BATE 11:55:35
45 3,992.00 BATE 11:55:35
51 3,992.00 BATE 11:55:35
123 3,992.00 BATE 11:55:41
46 3,986.50 BATE 11:59:35
9 3,986.50 BATE 11:59:35
73 3,986.50 BATE 11:59:39
64 3,986.50 BATE 11:59:40
95 3,986.50 BATE 11:59:40
110 3,986.50 BATE 11:59:40
221 3,989.50 BATE 12:03:25
14 3,989.50 BATE 12:03:25
223 3,989.50 BATE 12:03:25
138 3,991.50 BATE 12:06:50
250 3,991.50 BATE 12:06:50
58 3,991.00 BATE 12:10:17
27 3,991.00 BATE 12:10:17
82 3,991.00 BATE 12:10:17
58 3,991.00 BATE 12:10:44
167 3,991.00 BATE 12:10:44
312 3,990.50 BATE 12:10:46
97 3,990.50 BATE 12:10:46
100 3,990.50 BATE 12:14:26
65 3,990.50 BATE 12:14:26
164 3,990.50 BATE 12:14:26
45 3,990.50 BATE 12:14:26
8 3,990.50 BATE 12:14:26
302 3,992.50 BATE 12:20:16
160 3,992.50 BATE 12:20:16
138 3,992.50 BATE 12:26:08
265 3,992.50 BATE 12:26:08
100 3,993.00 BATE 12:27:55
100 3,993.00 BATE 12:27:55
151 3,993.00 BATE 12:30:59
181 3,993.50 BATE 12:30:59
240 3,993.50 BATE 12:30:59
226 3,993.00 BATE 12:31:50
408 3,992.50 BATE 12:34:36
331 3,992.00 BATE 12:36:55
104 3,992.00 BATE 12:36:55
--- --- --- ---
303 3,997.00 BATE 12:42:07
54 3,997.00 BATE 12:42:07
51 3,997.00 BATE 12:42:07
380 3,997.50 BATE 12:44:36
77 3,997.50 BATE 12:47:44
320 3,997.50 BATE 12:47:44
126 3,997.00 BATE 12:51:21
25 3,997.00 BATE 12:51:21
55 3,997.00 BATE 12:51:21
205 3,997.00 BATE 12:51:21
444 3,997.50 BATE 12:54:23
316 3,995.50 BATE 12:56:48
79 3,995.50 BATE 12:56:48
212 3,994.50 BATE 13:01:25
53 3,994.50 BATE 13:01:25
113 3,994.50 BATE 13:01:25
62 3,994.50 BATE 13:03:32
392 3,994.50 BATE 13:03:32
181 3,995.50 BATE 13:06:39
41 3,995.50 BATE 13:06:39
76 3,995.50 BATE 13:06:39
159 3,995.50 BATE 13:06:39
202 3,995.50 BATE 13:11:12
180 3,995.50 BATE 13:11:12
220 3,996.00 BATE 13:13:09
161 3,996.00 BATE 13:13:09
72 3,995.50 BATE 15:39:01
97 3,995.50 BATE 15:39:01
30 3,996.00 BATE 15:40:29
91 3,996.00 BATE 15:40:29
190 3,996.00 BATE 15:40:29
381 3,996.50 BATE 15:40:29
200 3,996.00 BATE 15:40:29
131 3,996.00 BATE 15:41:08
54 3,996.00 BATE 15:41:08
185 3,996.00 BATE 15:41:08
81 3,996.00 BATE 15:41:08
118 3,996.00 BATE 15:41:08
150 3,996.00 BATE 15:41:38
50 3,996.50 BATE 15:41:58
522 3,997.00 BATE 15:42:58
56 3,997.00 BATE 15:42:58
28 3,997.00 BATE 15:42:58
65 3,996.50 BATE 15:43:04
237 3,996.50 BATE 15:43:04
25 3,996.50 BATE 15:43:42
176 3,996.50 BATE 15:43:42
205 3,996.50 BATE 15:43:42
--- --- --- ---
97 3,996.50 BATE 15:43:42
5 3,996.50 BATE 15:44:42
6 3,996.50 BATE 15:44:42
10 3,996.50 BATE 15:44:42
57 3,996.50 BATE 15:44:42
30 3,996.50 BATE 15:44:42
63 3,996.50 BATE 15:44:42
9 3,996.50 BATE 15:44:42
85 3,996.50 BATE 15:44:42
88 3,996.50 BATE 15:44:42
132 3,996.50 BATE 15:44:42
114 3,996.50 BATE 15:44:42
181 3,995.00 BATE 15:45:14
645 3,996.00 BATE 15:45:14
20 3,996.00 BATE 15:46:15
181 3,996.00 BATE 15:46:29
190 3,996.50 BATE 15:46:29
191 3,996.50 BATE 15:46:29
45 3,998.00 BATE 15:47:29
36 3,998.00 BATE 15:47:29
194 3,998.00 BATE 15:47:29
58 3,998.00 BATE 15:47:29
80 3,998.00 BATE 15:47:29
215 3,998.00 BATE 15:47:48
13 3,998.00 BATE 15:47:48
164 3,998.00 BATE 15:47:48
38 3,998.00 BATE 15:47:48
22 3,998.00 BATE 15:47:48
164 3,998.00 BATE 15:47:48
50 3,998.50 BATE 15:48:37
100 3,998.50 BATE 15:48:37
50 3,998.50 BATE 15:48:37
154 3,998.50 BATE 15:48:37
88 3,998.50 BATE 15:48:37
10 3,998.00 BATE 15:48:37
12 3,998.00 BATE 15:48:37
230 3,999.00 BATE 15:49:37
140 3,999.00 BATE 15:49:37
147 3,999.50 BATE 15:49:53
83 3,999.50 BATE 15:49:53
83 3,999.50 BATE 15:49:53
32 3,999.50 BATE 15:49:53
51 3,999.50 BATE 15:49:53
58 3,999.50 BATE 15:49:53
77 3,999.50 BATE 15:49:53
100 3,999.50 BATE 15:49:53
45 3,999.50 BATE 15:49:53
47 3,999.50 BATE 15:49:53
--- --- --- ---
135 3,999.50 BATE 15:49:53
50 3,999.50 BATE 15:49:53
89 3,999.50 BATE 15:49:53
6 4,000.00 BATE 15:50:53
46 4,000.50 BATE 15:50:53
100 4,000.50 BATE 15:50:53
122 4,000.50 BATE 15:50:53
68 4,000.50 BATE 15:50:53
55 4,000.50 BATE 15:50:53
13 4,000.00 BATE 15:50:53
8 4,000.00 BATE 15:50:53
150 4,000.00 BATE 15:50:54
100 4,000.00 BATE 15:50:54
135 4,000.00 BATE 15:50:54
50 4,002.50 BATE 15:51:54
14 4,002.50 BATE 15:51:54
100 4,002.50 BATE 15:51:54
36 4,002.50 BATE 15:52:03
57 4,002.50 BATE 15:52:03
150 4,002.50 BATE 15:52:03
181 4,002.50 BATE 15:52:03
52 4,002.50 BATE 15:52:03
304 4,004.50 BATE 15:53:03
104 4,004.50 BATE 15:53:03
99 4,005.00 BATE 15:53:03
100 4,005.00 BATE 15:53:03
36 4,004.50 BATE 15:53:03
55 4,004.50 BATE 15:53:03
56 4,004.50 BATE 15:53:13
35 4,004.50 BATE 15:53:13
8 4,004.50 BATE 15:53:13
15 4,004.50 BATE 15:53:16
122 4,004.50 BATE 15:53:24
13 4,004.50 BATE 15:53:24
147 4,004.50 BATE 15:53:26
35 4,004.50 BATE 15:53:33
250 4,003.50 BATE 15:54:05
70 4,003.50 BATE 15:54:05
240 4,003.50 BATE 15:54:05
91 4,004.00 BATE 15:54:05
120 4,004.00 BATE 15:54:05
590 4,004.00 BATE 15:54:05
375 4,004.50 BATE 15:54:05
66 4,003.00 BATE 15:54:23
192 4,003.00 BATE 15:54:28
4 4,003.00 BATE 15:54:38
100 4,003.00 BATE 15:55:02
119 4,003.00 BATE 15:55:02
--- --- --- ---
100 4,003.00 BATE 15:55:02
99 4,003.00 BATE 15:55:02
122 4,003.00 BATE 15:55:02
403 4,003.00 BATE 15:55:02
123 4,002.50 BATE 15:56:03
162 4,002.50 BATE 15:56:03
145 4,002.50 BATE 15:56:03
122 4,003.00 BATE 15:56:03
284 4,003.00 BATE 15:56:03
119 4,002.50 BATE 15:57:17
16 4,002.50 BATE 15:57:17
37 4,002.50 BATE 15:57:49
7 4,002.50 BATE 15:57:49
181 4,002.50 BATE 15:57:49
155 4,002.50 BATE 15:57:49
65 4,002.50 BATE 15:57:49
25 4,002.50 BATE 15:57:51
203 4,003.00 BATE 15:59:01
382 4,003.00 BATE 15:59:01
88 4,003.00 BATE 15:59:02
114 4,003.00 BATE 15:59:02
229 4,002.50 BATE 15:59:10
63 4,002.50 BATE 15:59:10
106 4,002.50 BATE 15:59:10
44 4,002.50 BATE 15:59:10
69 4,002.50 BATE 15:59:10
115 4,002.50 BATE 15:59:10
2 4,002.50 BATE 15:59:10
71 4,001.50 BATE 15:59:26
2 4,001.50 BATE 15:59:27
346 4,001.50 BATE 15:59:29
203 4,003.00 BATE 16:01:29
233 4,003.00 BATE 16:01:29
87 4,002.50 BATE 16:01:30
207 4,002.50 BATE 16:01:30
95 4,002.50 BATE 16:01:30
62 4,002.50 BATE 16:01:30
140 4,002.50 BATE 16:01:30
429 4,002.50 BATE 16:01:30
22 4,002.50 BATE 16:02:20
120 4,002.50 BATE 16:02:20
100 4,002.50 BATE 16:02:20
5 4,002.50 BATE 16:02:20
117 4,002.50 BATE 16:02:20
36 4,002.50 BATE 16:02:20
21 4,002.00 BATE 16:02:20
112 4,001.50 BATE 16:02:24
63 4,001.50 BATE 16:02:24
--- --- --- ---
206 4,001.50 BATE 16:02:24
103 4,001.50 BATE 16:02:24
140 4,002.00 BATE 16:02:24
100 4,002.00 BATE 16:02:24
378 4,001.50 BATE 16:02:26
112 4,001.50 BATE 16:02:26
51 4,001.50 BATE 16:02:28
65 4,001.00 BATE 16:03:41
47 4,001.00 BATE 16:03:41
36 4,002.00 BATE 16:04:14
15 4,002.00 BATE 16:04:14
8 4,002.00 BATE 16:04:14
101 4,002.00 BATE 16:04:14
12 4,001.50 BATE 16:04:14
8 4,001.50 BATE 16:04:22
100 4,002.00 BATE 16:04:22
100 4,002.00 BATE 16:04:22
52 4,001.50 BATE 16:04:22
83 4,001.50 BATE 16:04:22
99 4,001.50 BATE 16:04:30
9 4,001.50 BATE 16:04:30
72 4,001.50 BATE 16:04:30
91 4,001.50 BATE 16:04:30
100 4,002.00 BATE 16:04:30
8 4,001.50 BATE 16:04:30
91 4,001.50 BATE 16:04:40
126 4,001.50 BATE 16:04:40
55 4,001.50 BATE 16:04:40
214 4,001.50 BATE 16:04:40
5 4,001.50 BATE 16:04:40
11 4,001.50 BATE 16:05:12
203 4,001.50 BATE 16:05:12
100 4,001.50 BATE 16:05:12
40 4,001.50 BATE 16:05:12
58 4,001.50 BATE 16:05:15
4 4,001.50 BATE 16:05:28
129 4,001.50 BATE 16:05:44
74 4,001.50 BATE 16:06:03
63 4,002.00 BATE 16:06:04
36 4,002.00 BATE 16:06:04
19 4,002.00 BATE 16:06:04
193 4,001.50 BATE 16:06:04
91 4,001.50 BATE 16:06:04
33 4,001.50 BATE 16:06:04
9 4,001.50 BATE 16:06:04
79 4,001.50 BATE 16:06:04
148 4,002.50 BATE 16:06:33
10 4,002.50 BATE 16:06:33
--- --- --- ---
234 4,002.50 BATE 16:06:33
64 4,002.50 BATE 16:06:33
519 4,002.50 BATE 16:07:17
250 4,003.00 BATE 16:07:53
6 4,005.50 BATE 16:08:53
117 4,006.00 BATE 16:08:53
100 4,006.00 BATE 16:08:53
36 4,006.00 BATE 16:08:53
50 4,006.00 BATE 16:08:53
82 4,006.00 BATE 16:08:53
111 4,005.50 BATE 16:08:53
100 4,005.50 BATE 16:08:53
15 4,005.50 BATE 16:08:53
36 4,005.50 BATE 16:08:53
41 4,005.50 BATE 16:08:53
118 4,005.00 BATE 16:09:05
363 4,005.00 BATE 16:09:05
26 4,005.00 BATE 16:09:05
16 4,005.00 BATE 16:09:05
60 4,007.00 BATE 16:10:05
119 4,006.50 BATE 16:10:08
100 4,007.00 BATE 16:10:08
100 4,007.00 BATE 16:10:08
13 4,007.00 BATE 16:10:08
100 4,006.50 BATE 16:10:08
21 4,006.50 BATE 16:10:08
400 4,006.50 BATE 16:10:08
118 4,006.50 BATE 16:10:08
10 4,006.50 BATE 16:10:08
6 4,006.50 BATE 16:10:15
49 4,006.50 BATE 16:10:15
26 4,006.50 BATE 16:10:47
8 4,006.50 BATE 16:10:47
142 4,006.50 BATE 16:10:47
108 4,006.50 BATE 16:10:47
150 4,006.50 BATE 16:10:47
3 4,006.50 BATE 16:10:47
97 4,007.00 BATE 16:10:47
325 4,007.00 BATE 16:10:47
154 4,007.00 BATE 16:10:47
50 4,007.00 BATE 16:10:47
198 4,007.00 BATE 16:10:47
17 4,007.00 BATE 16:10:47
229 4,007.00 BATE 16:10:47
8 4,007.00 BATE 16:10:47
210 4,007.00 BATE 16:13:03
209 4,007.00 BATE 16:13:03
100 4,007.00 BATE 16:13:03
--- --- --- ---
77 4,007.00 BATE 16:13:03
118 4,007.50 BATE 16:13:57
322 4,007.50 BATE 16:13:57
418 4,007.50 BATE 16:13:57
238 4,007.50 BATE 16:13:57
150 4,007.00 BATE 16:14:30
90 4,007.00 BATE 16:14:30
21 4,007.00 BATE 16:14:36
47 4,007.00 BATE 16:14:36
100 4,007.00 BATE 16:14:36
225 4,007.00 BATE 16:14:36
70 4,007.00 BATE 16:14:36
46 4,007.00 BATE 16:14:36
149 4,007.00 BATE 16:14:36
101 4,006.50 BATE 16:15:19
17 4,006.50 BATE 16:15:19
15 4,006.50 BATE 16:15:19
202 4,006.50 BATE 16:15:19
32 4,006.50 BATE 16:15:19
19 4,006.50 BATE 16:15:19
53 4,006.50 BATE 16:15:19
198 4,006.00 BATE 16:15:50
346 4,006.00 BATE 16:15:50
11 4,006.50 BATE 16:16:50
44 4,006.50 BATE 16:16:50
103 4,006.50 BATE 16:16:50
42 4,007.00 BATE 16:16:50
50 4,007.00 BATE 16:16:50
50 4,007.00 BATE 16:16:50
154 4,007.00 BATE 16:16:50
38 4,007.00 BATE 16:16:50
100 4,007.00 BATE 16:16:50
54 4,006.50 BATE 16:16:50
82 4,006.50 BATE 16:16:53
93 4,006.50 BATE 16:16:53
53 4,006.50 BATE 16:16:53
60 4,006.50 BATE 16:16:53
74 4,007.50 BATE 16:17:35
14 4,007.50 BATE 16:17:35
52 4,007.50 BATE 16:17:35
100 4,007.50 BATE 16:17:35
19 4,007.50 BATE 16:17:35
65 4,007.50 BATE 16:17:35
63 4,007.50 BATE 16:17:35
50 4,008.00 BATE 16:17:35
50 4,008.00 BATE 16:17:35
47 4,008.00 BATE 16:17:35
100 4,007.50 BATE 16:17:35
--- --- --- ---
50 4,007.50 BATE 16:17:35
70 4,008.00 BATE 16:17:35
50 4,008.00 BATE 16:17:35
67 4,007.50 BATE 16:17:42
90 4,007.00 BATE 16:17:57
156 4,007.50 BATE 16:18:54
30 4,007.50 BATE 16:18:54
77 4,008.00 BATE 16:18:54
96 4,008.00 BATE 16:18:54
182 4,008.00 BATE 16:18:54
23 4,007.50 BATE 16:18:54
50 4,008.00 BATE 16:18:54
171 4,008.00 BATE 16:18:54
49 4,008.00 BATE 16:18:54
36 4,008.00 BATE 16:18:54
50 4,008.00 BATE 16:18:54
50 4,008.00 BATE 16:18:54
78 4,008.00 BATE 16:18:54
11 4,007.00 BATE 16:18:54
102 4,007.50 BATE 16:18:57
100 4,007.50 BATE 16:18:57
173 4,007.50 BATE 16:18:57
100 4,007.50 BATE 16:19:45
156 4,007.50 BATE 16:19:45
100 4,007.50 BATE 16:19:45
100 4,007.50 BATE 16:19:45
36 4,007.50 BATE 16:19:45
408 4,007.00 BATE 16:20:00
49 4,006.50 BATE 16:20:06
10 4,007.00 BATE 16:20:08
50 4,006.50 BATE 16:21:03
50 4,006.50 BATE 16:21:03
23 4,006.50 BATE 16:21:03
7 4,006.50 BATE 16:21:03
36 4,006.50 BATE 16:21:03
13 4,006.50 BATE 16:21:03
609 4,006.00 BATE 16:21:03
36 4,006.50 BATE 16:21:10
47 4,007.50 BATE 16:21:23
40 4,007.50 BATE 16:21:23
76 4,007.50 BATE 16:21:23
100 4,007.50 BATE 16:21:23
70 4,007.00 BATE 16:21:23
5 4,007.00 BATE 16:21:23
210 4,007.50 BATE 16:21:32
82 4,007.50 BATE 16:21:32
8 4,008.00 BATE 16:21:32
400 4,008.00 BATE 16:21:32
--- --- --- ---
11 4,008.00 BATE 16:21:32
50 4,008.00 BATE 16:21:32
27 4,008.00 BATE 16:21:32
20 4,007.50 BATE 16:21:39
79 4,007.50 BATE 16:21:39
317 4,007.00 BATE 16:22:13
105 4,007.00 BATE 16:22:13
124 4,007.00 BATE 16:22:23
9 4,008.00 BATE 16:22:43
50 4,008.50 BATE 16:22:53
50 4,008.50 BATE 16:22:53
77 4,008.50 BATE 16:22:53
119 4,008.50 BATE 16:22:53
40 4,008.50 BATE 16:22:53
33 4,008.00 BATE 16:22:53
27 4,008.00 BATE 16:22:53
153 4,008.00 BATE 16:22:58
180 4,008.00 BATE 16:22:58
100 4,008.50 BATE 16:22:58
114 4,008.50 BATE 16:22:58
89 4,008.50 BATE 16:22:58
50 4,008.50 BATE 16:22:58
35 4,008.50 BATE 16:22:58
83 4,008.00 BATE 16:22:58
400 4,008.00 BATE 16:22:58
2 4,007.50 BATE 16:23:04
437 4,007.50 BATE 16:23:04
62 4,006.50 BATE 16:24:12
25 4,006.00 BATE 16:24:15
119 4,006.00 BATE 16:24:15
275 4,006.00 BATE 16:24:15
5 4,006.50 BATE 16:24:15
267 4,007.50 BATE 16:25:08
110 4,007.50 BATE 16:25:08
47 4,007.50 BATE 16:25:08
50 4,007.50 BATE 16:25:08
36 4,007.00 BATE 16:25:08
58 4,007.00 BATE 16:25:08
11 4,007.00 BATE 16:25:08
100 4,007.00 BATE 16:25:08
40 4,007.50 BATE 16:25:08
76 4,007.50 BATE 16:25:08
75 4,007.50 BATE 16:25:08
136 4,007.50 BATE 16:25:08
50 4,007.50 BATE 16:25:08
100 4,006.50 BATE 16:25:08
31 4,007.00 BATE 16:25:29
7 4,007.00 BATE 16:25:29
--- --- --- ---
51 4,007.00 BATE 16:25:29
50 4,007.50 BATE 16:25:29
1 4,007.50 BATE 16:25:29
50 4,007.50 BATE 16:25:29
50 4,007.50 BATE 16:25:29
47 4,007.50 BATE 16:25:29
9 4,006.50 BATE 16:25:29
69 4,007.00 BATE 16:25:30
113 4,007.50 BATE 16:25:35
77 4,007.50 BATE 16:25:35
100 4,007.50 BATE 16:25:35
59 4,007.00 BATE 16:25:40
116 4,008.00 BATE 16:26:13
155 4,008.00 BATE 16:26:13
47 4,008.00 BATE 16:26:13
195 4,006.50 BATE 16:26:13
100 4,007.50 BATE 16:26:13
47 4,007.50 BATE 16:26:13
50 4,007.50 BATE 16:26:13
50 4,007.50 BATE 16:26:13
100 4,007.00 BATE 16:26:13
12 4,007.00 BATE 16:26:13
36 4,007.00 BATE 16:26:13
491 4,006.50 BATE 16:26:14
181 4,006.50 BATE 16:26:14
242 4,006.50 BATE 16:26:49
183 4,006.50 BATE 16:26:49
83 4,007.50 BATE 16:27:15
47 4,007.50 BATE 16:27:15
50 4,007.50 BATE 16:27:15
140 4,007.50 BATE 16:27:15
50 4,007.50 BATE 16:27:15
50 4,007.00 BATE 16:27:15
50 4,007.00 BATE 16:27:15
100 4,007.00 BATE 16:27:15
87 4,007.00 BATE 16:27:15
206 4,008.50 BATE 16:27:33
207 4,008.50 BATE 16:27:33
135 4,009.00 BATE 16:27:33
29 4,008.00 BATE 16:27:33
100 4,008.50 BATE 16:27:33
47 4,009.00 BATE 16:27:33
100 4,008.00 BATE 16:27:33
116 4,009.00 BATE 16:27:33
50 4,008.50 BATE 16:27:33
47 4,008.50 BATE 16:27:33
50 4,008.00 BATE 16:27:33
106 4,008.00 BATE 16:27:33
--- --- --- ---
50 4,008.00 BATE 16:27:33
74 4,008.00 BATE 16:27:33
30 4,008.00 BATE 16:27:33
100 4,008.00 BATE 16:27:33
323 4,007.50 BATE 16:27:33
86 4,007.50 BATE 16:27:33
422 4,008.00 BATE 16:27:46
50 4,009.00 BATE 16:27:46
47 4,009.00 BATE 16:27:46
136 4,008.50 BATE 16:27:46
50 4,007.00 BATE 16:28:01
54 4,007.00 BATE 16:28:01
153 4,007.00 BATE 16:28:01
47 4,010.00 BATE 16:28:16
50 4,009.50 BATE 16:28:16
90 4,010.00 BATE 16:28:16
50 4,009.50 BATE 16:28:16
47 4,009.50 BATE 16:28:16
100 4,009.50 BATE 16:28:16
205 3,968.00 CHIX 08:06:10
240 3,968.00 CHIX 08:06:10
350 3,970.00 CHIX 08:08:49
96 3,970.00 CHIX 08:08:49
395 3,970.00 CHIX 08:10:49
527 3,975.50 CHIX 08:14:24
376 3,981.00 CHIX 08:15:54
457 3,981.00 CHIX 08:16:03
436 3,979.00 CHIX 08:17:36
200 3,977.00 CHIX 08:19:19
198 3,977.00 CHIX 08:19:19
35 3,977.00 CHIX 08:19:19
285 3,979.50 CHIX 08:21:44
176 3,979.50 CHIX 08:21:44
378 3,976.50 CHIX 08:25:07
438 3,979.50 CHIX 08:29:18
404 3,978.50 CHIX 08:31:38
377 3,977.00 CHIX 08:34:17
183 3,979.00 CHIX 08:38:01
63 3,979.00 CHIX 08:38:01
72 3,979.00 CHIX 08:38:01
62 3,979.00 CHIX 08:38:01
65 3,981.50 CHIX 08:41:06
311 3,981.50 CHIX 08:41:06
54 3,981.50 CHIX 08:41:06
120 3,986.50 CHIX 08:45:22
125 3,986.50 CHIX 08:45:22
204 3,986.50 CHIX 08:45:22
428 3,984.00 CHIX 08:48:19
--- --- --- ---
416 3,981.50 CHIX 08:53:28
372 3,981.50 CHIX 08:58:44
430 3,980.50 CHIX 09:00:51
422 3,980.00 CHIX 09:04:24
398 3,980.50 CHIX 09:08:20
437 3,978.50 CHIX 09:13:01
396 3,983.00 CHIX 09:19:14
55 3,983.50 CHIX 09:19:14
318 3,983.50 CHIX 09:19:14
379 3,981.50 CHIX 09:27:00
76 3,981.50 CHIX 09:27:00
98 3,980.00 CHIX 09:29:02
277 3,980.00 CHIX 09:29:02
417 3,979.00 CHIX 09:32:03
434 3,978.50 CHIX 09:38:13
198 3,980.00 CHIX 09:40:22
202 3,980.00 CHIX 09:40:22
228 3,978.50 CHIX 09:46:00
208 3,978.50 CHIX 09:46:00
15 3,980.00 CHIX 09:51:27
400 3,980.00 CHIX 09:51:27
141 3,981.50 CHIX 09:55:14
21 3,981.50 CHIX 09:55:14
271 3,981.50 CHIX 09:55:14
400 3,980.00 CHIX 09:58:35
8 3,980.00 CHIX 09:58:39
460 3,984.00 CHIX 10:03:45
388 3,980.50 CHIX 10:09:18
159 3,981.00 CHIX 10:14:14
250 3,981.00 CHIX 10:14:14
434 3,981.50 CHIX 10:18:30
420 3,984.00 CHIX 10:25:56
378 3,984.00 CHIX 10:29:05
73 3,984.00 CHIX 10:29:05
76 3,982.50 CHIX 10:34:06
63 3,982.50 CHIX 10:34:08
31 3,982.50 CHIX 10:34:21
58 3,982.50 CHIX 10:34:25
76 3,982.50 CHIX 10:34:25
96 3,982.50 CHIX 10:34:25
63 3,981.50 CHIX 10:39:02
25 3,981.50 CHIX 10:39:22
15 3,981.50 CHIX 10:39:22
180 3,981.50 CHIX 10:39:22
168 3,981.50 CHIX 10:39:22
246 3,979.00 CHIX 10:45:55
183 3,979.00 CHIX 10:45:55
399 3,978.50 CHIX 10:49:10
--- --- --- ---
98 3,985.00 CHIX 10:56:18
311 3,985.00 CHIX 10:56:18
387 3,984.50 CHIX 11:01:08
433 3,984.00 CHIX 11:06:00
25 3,985.50 CHIX 11:10:39
355 3,985.50 CHIX 11:10:43
384 3,986.50 CHIX 11:13:55
317 3,991.50 CHIX 11:22:29
103 3,991.50 CHIX 11:22:29
431 3,993.50 CHIX 11:30:02
30 3,991.50 CHIX 11:34:31
226 3,991.50 CHIX 11:35:25
152 3,991.50 CHIX 11:35:25
446 3,991.50 CHIX 11:36:53
34 3,992.00 CHIX 11:44:47
331 3,992.00 CHIX 11:44:47
57 3,992.00 CHIX 11:44:47
179 3,993.50 CHIX 11:53:29
421 3,993.50 CHIX 11:53:29
455 3,992.00 CHIX 11:55:41
157 3,989.50 CHIX 12:03:25
208 3,989.50 CHIX 12:03:25
23 3,989.50 CHIX 12:03:25
95 3,991.50 CHIX 12:06:50
328 3,991.50 CHIX 12:06:50
271 3,991.50 CHIX 12:10:42
116 3,991.50 CHIX 12:10:42
10 3,991.50 CHIX 12:10:42
17 3,992.00 CHIX 12:19:26
362 3,992.50 CHIX 12:20:16
11 3,992.50 CHIX 12:20:16
10 3,992.50 CHIX 12:20:16
72 3,992.00 CHIX 12:24:23
393 3,992.50 CHIX 12:26:08
424 3,993.50 CHIX 12:30:59
19 3,992.50 CHIX 12:34:36
400 3,992.50 CHIX 12:34:36
214 3,997.00 CHIX 12:42:08
412 3,997.50 CHIX 12:44:36
403 3,997.50 CHIX 12:51:21
404 3,997.50 CHIX 12:54:23
82 3,994.00 CHIX 13:01:45
373 3,994.00 CHIX 13:01:45
176 3,995.50 CHIX 13:06:39
276 3,995.50 CHIX 13:06:39
50 3,995.50 CHIX 13:13:09
61 3,995.50 CHIX 13:13:09
277 3,995.50 CHIX 13:13:17
--- --- --- ---
433 3,996.50 CHIX 15:40:34
53 3,996.50 CHIX 15:41:34
53 3,996.50 CHIX 15:41:34
328 3,996.50 CHIX 15:41:34
15 3,996.50 CHIX 15:41:34
29 3,996.50 CHIX 15:41:34
13 3,996.50 CHIX 15:41:34
100 3,996.50 CHIX 15:41:38
159 3,997.00 CHIX 15:41:47
303 3,997.00 CHIX 15:42:47
30 3,997.00 CHIX 15:42:47
65 3,997.00 CHIX 15:42:47
541 3,996.50 CHIX 15:43:42
24 3,996.50 CHIX 15:44:42
56 3,996.50 CHIX 15:44:42
50 3,996.50 CHIX 15:44:42
39 3,996.50 CHIX 15:44:42
25 3,996.50 CHIX 15:44:42
100 3,996.50 CHIX 15:44:42
103 3,996.50 CHIX 15:44:56
109 3,996.50 CHIX 15:44:56
21 3,996.50 CHIX 15:44:57
292 3,996.50 CHIX 15:44:58
149 3,996.50 CHIX 15:44:58
162 3,996.50 CHIX 15:44:58
388 3,996.00 CHIX 15:45:14
13 3,996.50 CHIX 15:46:23
100 3,996.50 CHIX 15:46:23
24 3,996.50 CHIX 15:46:23
30 3,996.50 CHIX 15:46:23
90 3,996.50 CHIX 15:46:29
194 3,998.00 CHIX 15:47:29
81 3,998.00 CHIX 15:47:29
24 3,998.00 CHIX 15:47:29
22 3,998.50 CHIX 15:47:48
80 3,998.50 CHIX 15:47:48
70 3,998.50 CHIX 15:47:48
100 3,998.50 CHIX 15:47:48
79 3,998.50 CHIX 15:47:48
100 3,998.50 CHIX 15:47:48
107 3,998.00 CHIX 15:47:48
156 3,998.00 CHIX 15:47:48
78 3,998.00 CHIX 15:47:48
31 3,998.00 CHIX 15:47:48
82 3,998.50 CHIX 15:48:42
200 3,998.50 CHIX 15:48:42
31 3,998.50 CHIX 15:48:42
38 3,998.00 CHIX 15:48:42
--- --- --- ---
10 3,998.00 CHIX 15:48:42
25 3,999.50 CHIX 15:49:53
200 3,999.50 CHIX 15:49:53
12 3,999.50 CHIX 15:49:54
47 4,000.00 CHIX 15:50:00
50 4,000.00 CHIX 15:50:00
50 4,000.00 CHIX 15:50:00
300 4,000.00 CHIX 15:50:00
100 4,000.00 CHIX 15:50:00
30 4,000.00 CHIX 15:50:00
25 4,000.00 CHIX 15:50:00
60 3,999.50 CHIX 15:50:00
100 4,000.00 CHIX 15:50:00
251 3,999.50 CHIX 15:50:00
100 3,999.50 CHIX 15:50:00
65 3,999.50 CHIX 15:50:00
88 4,000.50 CHIX 15:51:17
14 4,001.00 CHIX 15:51:23
18 4,001.00 CHIX 15:51:23
35 4,001.00 CHIX 15:51:23
82 4,001.00 CHIX 15:51:23
13 4,003.00 CHIX 15:52:23
300 4,003.00 CHIX 15:52:23
50 4,003.00 CHIX 15:52:23
24 4,003.00 CHIX 15:52:23
47 4,003.00 CHIX 15:52:23
300 4,003.50 CHIX 15:52:36
40 4,003.50 CHIX 15:52:36
79 4,003.50 CHIX 15:52:36
101 4,003.50 CHIX 15:52:36
206 4,003.00 CHIX 15:52:36
55 4,004.50 CHIX 15:54:05
63 4,004.00 CHIX 15:54:05
200 4,004.00 CHIX 15:54:05
100 4,004.00 CHIX 15:54:05
438 4,004.00 CHIX 15:54:05
152 4,004.50 CHIX 15:54:05
187 4,004.50 CHIX 15:54:05
25 4,004.50 CHIX 15:54:05
95 4,004.50 CHIX 15:54:05
294 4,003.00 CHIX 15:54:23
95 4,003.00 CHIX 15:54:23
34 4,003.00 CHIX 15:55:02
50 4,003.00 CHIX 15:55:02
176 4,003.00 CHIX 15:55:02
100 4,003.00 CHIX 15:55:02
100 4,003.00 CHIX 15:55:02
45 4,003.00 CHIX 15:55:02
--- --- --- ---
411 4,003.00 CHIX 15:55:02
393 4,003.00 CHIX 15:56:03
109 4,003.00 CHIX 15:57:53
110 4,003.00 CHIX 15:57:53
24 4,003.00 CHIX 15:57:53
100 4,003.00 CHIX 15:57:53
30 4,003.00 CHIX 15:57:53
40 4,003.00 CHIX 15:57:53
75 4,003.00 CHIX 15:57:53
31 4,003.00 CHIX 15:58:03
74 4,003.00 CHIX 15:58:03
25 4,003.00 CHIX 15:58:03
30 4,003.00 CHIX 15:58:03
125 4,003.00 CHIX 15:58:13
297 4,003.00 CHIX 15:58:13
429 4,002.50 CHIX 15:59:10
266 4,001.50 CHIX 15:59:29
49 4,001.50 CHIX 15:59:38
71 4,001.50 CHIX 15:59:43
55 4,001.50 CHIX 15:59:44
31 4,002.50 CHIX 16:00:48
60 4,002.50 CHIX 16:00:54
14 4,002.50 CHIX 16:01:10
75 4,002.50 CHIX 16:01:10
63 4,002.50 CHIX 16:01:20
124 4,002.50 CHIX 16:01:20
73 4,003.00 CHIX 16:01:23
51 4,003.00 CHIX 16:01:23
287 4,003.00 CHIX 16:01:23
24 4,003.00 CHIX 16:01:23
100 4,002.50 CHIX 16:01:30
250 4,002.50 CHIX 16:01:30
90 4,002.50 CHIX 16:01:30
417 4,002.50 CHIX 16:01:30
150 4,002.00 CHIX 16:02:20
17 4,002.00 CHIX 16:02:20
100 4,002.00 CHIX 16:02:20
123 4,002.00 CHIX 16:02:20
33 4,002.00 CHIX 16:02:20
21 4,002.00 CHIX 16:02:20
436 4,002.00 CHIX 16:02:24
8 4,002.00 CHIX 16:02:24
261 4,001.00 CHIX 16:02:50
125 4,001.00 CHIX 16:02:50
436 4,002.00 CHIX 16:04:10
17 4,001.50 CHIX 16:04:14
100 4,002.50 CHIX 16:05:12
62 4,002.50 CHIX 16:05:12
--- --- --- ---
40 4,002.50 CHIX 16:05:12
50 4,002.50 CHIX 16:05:12
177 4,002.50 CHIX 16:05:12
202 4,002.00 CHIX 16:05:12
400 4,002.00 CHIX 16:05:12
11 4,002.00 CHIX 16:05:12
141 4,003.00 CHIX 16:07:07
21 4,003.00 CHIX 16:07:07
100 4,003.00 CHIX 16:07:07
11 4,003.00 CHIX 16:07:07
47 4,003.00 CHIX 16:07:07
200 4,003.00 CHIX 16:07:07
133 4,003.00 CHIX 16:07:07
572 4,002.50 CHIX 16:07:17
13 4,005.50 CHIX 16:08:27
400 4,005.50 CHIX 16:08:28
11 4,005.50 CHIX 16:08:28
69 4,005.00 CHIX 16:08:34
303 4,005.00 CHIX 16:08:34
81 4,005.00 CHIX 16:08:34
15 4,006.50 CHIX 16:09:43
103 4,007.00 CHIX 16:09:44
184 4,007.00 CHIX 16:09:44
147 4,007.00 CHIX 16:09:44
50 4,007.00 CHIX 16:09:44
50 4,007.00 CHIX 16:09:44
42 4,007.00 CHIX 16:10:03
24 4,007.00 CHIX 16:10:03
170 4,007.00 CHIX 16:10:03
12 4,007.00 CHIX 16:10:03
200 4,007.00 CHIX 16:10:08
100 4,007.00 CHIX 16:10:08
25 4,007.00 CHIX 16:10:08
5 4,007.50 CHIX 16:10:35
64 4,007.00 CHIX 16:10:47
33 4,007.00 CHIX 16:10:47
217 4,007.00 CHIX 16:10:47
100 4,007.00 CHIX 16:10:47
42 4,007.00 CHIX 16:10:47
238 4,007.00 CHIX 16:10:47
35 4,007.00 CHIX 16:10:47
200 4,007.00 CHIX 16:10:47
474 4,007.00 CHIX 16:10:47
86 4,005.50 CHIX 16:12:00
11 4,005.50 CHIX 16:12:00
31 4,007.00 CHIX 16:13:00
24 4,007.00 CHIX 16:13:00
60 4,007.00 CHIX 16:13:00
--- --- --- ---
100 4,007.00 CHIX 16:13:00
50 4,007.00 CHIX 16:13:00
150 4,007.50 CHIX 16:13:33
77 4,008.00 CHIX 16:13:43
24 4,008.00 CHIX 16:13:43
300 4,008.00 CHIX 16:13:48
24 4,008.00 CHIX 16:13:48
402 4,007.50 CHIX 16:13:57
249 4,007.50 CHIX 16:13:57
33 4,007.00 CHIX 16:14:30
11 4,007.00 CHIX 16:14:30
392 4,007.00 CHIX 16:14:36
28 4,007.00 CHIX 16:15:19
40 4,007.00 CHIX 16:15:19
300 4,006.50 CHIX 16:15:19
80 4,007.00 CHIX 16:15:19
100 4,007.00 CHIX 16:15:19
25 4,007.00 CHIX 16:15:19
62 4,007.00 CHIX 16:15:19
31 4,007.00 CHIX 16:15:19
175 4,007.00 CHIX 16:15:19
392 4,006.50 CHIX 16:15:19
18 4,006.50 CHIX 16:15:19
175 4,006.50 CHIX 16:16:53
11 4,006.50 CHIX 16:16:53
300 4,007.00 CHIX 16:17:00
50 4,007.00 CHIX 16:17:00
24 4,007.00 CHIX 16:17:00
100 4,007.00 CHIX 16:17:00
100 4,007.00 CHIX 16:17:00
90 4,007.00 CHIX 16:17:00
37 4,006.50 CHIX 16:17:00
28 4,007.50 CHIX 16:18:00
40 4,007.50 CHIX 16:18:00
146 4,008.50 CHIX 16:18:57
200 4,008.00 CHIX 16:18:57
29 4,008.50 CHIX 16:18:57
47 4,008.50 CHIX 16:18:57
80 4,008.50 CHIX 16:18:57
61 4,008.50 CHIX 16:18:57
78 4,008.50 CHIX 16:18:57
20 4,008.00 CHIX 16:18:57
86 4,008.00 CHIX 16:18:57
25 4,008.00 CHIX 16:18:57
90 4,008.00 CHIX 16:18:57
50 4,008.00 CHIX 16:18:57
146 4,008.00 CHIX 16:18:57
60 4,008.00 CHIX 16:19:21
--- --- --- ---
100 4,008.00 CHIX 16:19:32
24 4,008.00 CHIX 16:19:32
97 4,008.00 CHIX 16:19:34
40 4,008.00 CHIX 16:19:34
512 4,007.50 CHIX 16:19:45
477 4,007.00 CHIX 16:20:00
65 4,006.50 CHIX 16:20:08
100 4,006.50 CHIX 16:20:17
112 4,006.50 CHIX 16:20:17
321 4,006.50 CHIX 16:20:43
72 4,006.50 CHIX 16:20:43
91 4,006.50 CHIX 16:20:43
21 4,006.50 CHIX 16:20:43
6 4,006.00 CHIX 16:21:03
100 4,007.50 CHIX 16:21:39
225 4,007.50 CHIX 16:21:39
150 4,007.50 CHIX 16:21:39
200 4,007.50 CHIX 16:21:44
50 4,007.50 CHIX 16:22:23
139 4,007.50 CHIX 16:22:24
43 4,008.00 CHIX 16:22:43
90 4,008.00 CHIX 16:22:43
40 4,008.00 CHIX 16:22:43
40 4,008.00 CHIX 16:22:43
57 4,008.00 CHIX 16:22:46
333 4,008.00 CHIX 16:22:46
19 4,007.50 CHIX 16:23:04
164 4,007.50 CHIX 16:23:04
433 4,007.50 CHIX 16:23:04
426 4,007.00 CHIX 16:23:06
25 4,006.50 CHIX 16:23:24
78 4,006.50 CHIX 16:23:24
234 4,006.50 CHIX 16:24:02
84 4,006.50 CHIX 16:24:02
117 4,006.50 CHIX 16:24:02
84 4,006.50 CHIX 16:24:02
197 4,006.00 CHIX 16:24:15
50 4,007.00 CHIX 16:24:43
25 4,007.00 CHIX 16:24:43
30 4,007.00 CHIX 16:24:43
40 4,007.00 CHIX 16:24:43
60 4,007.00 CHIX 16:24:43
69 4,007.00 CHIX 16:25:08
181 4,007.00 CHIX 16:25:08
177 4,007.00 CHIX 16:25:08
10 4,007.00 CHIX 16:25:12
18 4,007.00 CHIX 16:25:12
146 4,007.50 CHIX 16:25:47
--- --- --- ---
50 4,007.50 CHIX 16:25:47
50 4,007.50 CHIX 16:25:47
100 4,007.50 CHIX 16:25:47
531 4,007.00 CHIX 16:25:47
100 4,007.00 CHIX 16:25:57
100 4,007.00 CHIX 16:25:57
493 4,006.50 CHIX 16:26:14
11 4,006.50 CHIX 16:26:23
76 4,006.50 CHIX 16:26:23
331 4,007.00 CHIX 16:26:33
457 4,006.50 CHIX 16:26:49
32 4,007.50 CHIX 16:27:20
89 4,007.50 CHIX 16:27:20
50 4,007.50 CHIX 16:27:20
50 4,007.50 CHIX 16:27:20
16 4,007.50 CHIX 16:27:20
169 4,007.50 CHIX 16:27:20
86 4,009.00 CHIX 16:27:46
146 4,008.50 CHIX 16:27:46
47 4,008.50 CHIX 16:27:46
300 4,009.00 CHIX 16:27:46
47 4,009.00 CHIX 16:27:46
100 4,008.50 CHIX 16:27:46
50 4,008.50 CHIX 16:27:46
50 4,008.50 CHIX 16:27:46
100 4,008.50 CHIX 16:27:46
50 4,008.00 CHIX 16:27:46
200 4,008.00 CHIX 16:27:46
50 4,008.00 CHIX 16:27:46
399 4,007.50 CHIX 16:27:46
171 4,007.50 CHIX 16:27:52
250 4,007.50 CHIX 16:27:52
172 4,008.00 CHIX 16:28:07
42 4,008.00 CHIX 16:28:07
26 4,009.50 CHIX 16:28:22
46 4,009.50 CHIX 16:28:22
14 4,009.50 CHIX 16:28:22
50 4,009.50 CHIX 16:28:22
50 4,009.50 CHIX 16:28:22
300 4,009.50 CHIX 16:28:22
484 3,967.50 LSE 08:06:29
949 3,971.00 LSE 08:08:34
96 3,970.00 LSE 08:08:49
60 3,969.50 LSE 08:08:49
2 3,969.50 LSE 08:08:55
515 3,969.50 LSE 08:08:58
468 3,968.50 LSE 08:09:27
422 3,968.00 LSE 08:09:39
--- --- --- ---
591 3,969.50 LSE 08:10:50
461 3,969.00 LSE 08:11:04
3 3,969.00 LSE 08:11:04
590 3,969.00 LSE 08:11:04
150 3,976.50 LSE 08:14:23
17 3,975.00 LSE 08:14:24
422 3,975.00 LSE 08:14:24
325 3,975.00 LSE 08:14:24
116 3,975.00 LSE 08:14:24
700 3,975.50 LSE 08:14:24
13 3,980.50 LSE 08:15:40
445 3,982.00 LSE 08:15:50
150 3,982.00 LSE 08:15:53
200 3,982.00 LSE 08:15:54
28 3,982.00 LSE 08:15:54
150 3,982.00 LSE 08:15:54
18 3,982.00 LSE 08:15:54
352 3,981.50 LSE 08:15:54
68 3,981.50 LSE 08:15:54
67 3,981.50 LSE 08:15:54
463 3,981.50 LSE 08:15:54
135 3,979.50 LSE 08:16:03
199 3,980.50 LSE 08:16:03
246 3,980.50 LSE 08:16:03
288 3,979.50 LSE 08:16:05
150 3,979.00 LSE 08:17:36
286 3,979.00 LSE 08:17:36
19 3,979.00 LSE 08:17:36
442 3,979.00 LSE 08:17:36
246 3,978.00 LSE 08:18:14
173 3,978.00 LSE 08:18:14
447 3,978.50 LSE 08:19:11
199 3,980.00 LSE 08:19:11
237 3,980.00 LSE 08:19:11
150 3,981.00 LSE 08:21:30
411 3,980.50 LSE 08:21:40
464 3,980.50 LSE 08:21:40
97 3,980.00 LSE 08:21:44
323 3,980.00 LSE 08:21:44
438 3,980.00 LSE 08:21:44
471 3,978.00 LSE 08:23:10
471 3,978.00 LSE 08:23:10
434 3,977.50 LSE 08:23:56
1 3,976.00 LSE 08:24:14
418 3,976.00 LSE 08:24:18
604 3,975.50 LSE 08:24:20
459 3,976.50 LSE 08:25:07
150 3,975.50 LSE 08:25:42
--- --- --- ---
165 3,975.50 LSE 08:25:42
156 3,975.50 LSE 08:25:42
238 3,975.50 LSE 08:25:42
424 3,975.00 LSE 08:26:04
164 3,980.50 LSE 08:29:01
311 3,980.50 LSE 08:29:01
429 3,980.50 LSE 08:29:01
403 3,980.00 LSE 08:29:05
408 3,980.00 LSE 08:29:05
729 3,979.50 LSE 08:29:18
457 3,980.00 LSE 08:29:18
461 3,978.50 LSE 08:29:27
12 3,978.50 LSE 08:29:28
457 3,978.50 LSE 08:29:35
484 3,980.00 LSE 08:30:18
77 3,980.50 LSE 08:31:03
372 3,980.50 LSE 08:31:03
429 3,980.00 LSE 08:31:04
483 3,980.00 LSE 08:31:04
414 3,978.50 LSE 08:31:38
1 3,978.50 LSE 08:32:26
79 3,978.50 LSE 08:33:18
10 3,978.50 LSE 08:33:18
180 3,978.50 LSE 08:33:18
190 3,978.00 LSE 08:33:18
471 3,978.50 LSE 08:33:18
351 3,976.50 LSE 08:34:51
124 3,976.50 LSE 08:34:51
113 3,980.00 LSE 08:37:21
331 3,980.00 LSE 08:37:21
437 3,979.50 LSE 08:37:49
274 3,980.50 LSE 08:38:59
215 3,980.50 LSE 08:38:59
482 3,982.00 LSE 08:40:55
632 3,981.50 LSE 08:41:06
408 3,984.50 LSE 08:42:25
396 3,983.00 LSE 08:42:50
482 3,983.50 LSE 08:42:50
318 3,985.50 LSE 08:44:23
84 3,985.50 LSE 08:44:23
401 3,986.50 LSE 08:45:22
17 3,986.50 LSE 08:45:22
32 3,988.00 LSE 08:46:43
180 3,988.00 LSE 08:46:43
226 3,988.00 LSE 08:46:43
1 3,988.00 LSE 08:47:03
393 3,988.00 LSE 08:47:03
461 3,987.50 LSE 08:47:05
--- --- --- ---
431 3,985.00 LSE 08:47:46
473 3,985.00 LSE 08:49:21
10 3,985.00 LSE 08:49:21
203 3,984.50 LSE 08:49:25
97 3,984.50 LSE 08:49:25
305 3,984.50 LSE 08:49:25
60 3,984.00 LSE 08:49:30
390 3,984.00 LSE 08:49:31
39 3,983.50 LSE 08:49:34
448 3,983.50 LSE 08:49:53
79 3,983.00 LSE 08:52:02
140 3,983.00 LSE 08:52:02
240 3,983.00 LSE 08:52:02
447 3,982.00 LSE 08:52:27
465 3,980.50 LSE 08:54:14
100 3,981.00 LSE 08:54:14
293 3,981.00 LSE 08:54:14
440 3,980.00 LSE 08:54:50
29 3,981.50 LSE 08:58:13
42 3,981.50 LSE 08:58:13
67 3,981.50 LSE 08:58:13
73 3,982.00 LSE 08:58:42
50 3,982.00 LSE 08:58:42
150 3,982.00 LSE 08:58:42
258 3,981.50 LSE 08:58:44
358 3,981.50 LSE 08:58:44
521 3,981.00 LSE 08:58:46
83 3,980.50 LSE 09:00:51
50 3,980.50 LSE 09:00:51
72 3,980.50 LSE 09:00:51
210 3,980.50 LSE 09:00:51
473 3,981.00 LSE 09:00:51
453 3,981.00 LSE 09:02:04
397 3,980.00 LSE 09:02:05
476 3,980.50 LSE 09:03:54
115 3,980.00 LSE 09:03:59
76 3,980.00 LSE 09:04:24
219 3,980.00 LSE 09:04:24
399 3,979.50 LSE 09:04:41
681 3,979.50 LSE 09:07:36
400 3,980.50 LSE 09:08:20
458 3,980.50 LSE 09:08:20
50 3,980.50 LSE 09:09:21
50 3,980.50 LSE 09:09:21
30 3,980.50 LSE 09:09:21
72 3,980.50 LSE 09:09:21
220 3,980.50 LSE 09:09:21
457 3,980.50 LSE 09:09:21
--- --- --- ---
397 3,980.50 LSE 09:09:21
352 3,978.50 LSE 09:13:01
68 3,978.50 LSE 09:13:01
437 3,978.00 LSE 09:13:14
25 3,978.00 LSE 09:13:14
97 3,978.00 LSE 09:13:14
25 3,978.50 LSE 09:14:36
113 3,978.50 LSE 09:14:36
294 3,978.50 LSE 09:14:36
190 3,983.00 LSE 09:17:00
310 3,983.00 LSE 09:17:00
325 3,983.00 LSE 09:17:00
126 3,983.00 LSE 09:17:00
459 3,983.50 LSE 09:17:44
66 3,983.50 LSE 09:17:44
407 3,983.50 LSE 09:17:44
486 3,983.50 LSE 09:19:14
444 3,982.50 LSE 09:19:30
420 3,981.50 LSE 09:20:20
327 3,981.50 LSE 09:21:10
87 3,981.50 LSE 09:21:10
187 3,980.50 LSE 09:23:10
217 3,980.50 LSE 09:24:02
307 3,982.00 LSE 09:25:21
72 3,982.00 LSE 09:25:21
36 3,982.00 LSE 09:25:21
278 3,982.00 LSE 09:25:46
218 3,982.00 LSE 09:25:46
50 3,981.50 LSE 09:27:00
150 3,981.50 LSE 09:27:00
190 3,981.50 LSE 09:27:00
145 3,981.50 LSE 09:27:00
71 3,981.50 LSE 09:27:00
183 3,981.50 LSE 09:27:00
65 3,981.50 LSE 09:27:00
148 3,981.50 LSE 09:27:00
464 3,980.50 LSE 09:27:21
242 3,979.50 LSE 09:29:36
176 3,980.00 LSE 09:29:36
172 3,979.50 LSE 09:29:36
220 3,979.50 LSE 09:29:36
276 3,980.00 LSE 09:29:36
150 3,980.00 LSE 09:29:36
3 3,980.00 LSE 09:29:36
150 3,980.00 LSE 09:29:36
158 3,980.00 LSE 09:29:36
200 3,979.50 LSE 09:29:36
1047 3,980.00 LSE 09:29:36
--- --- --- ---
328 3,979.00 LSE 09:30:06
90 3,979.00 LSE 09:30:06
33 3,979.00 LSE 09:30:06
239 3,978.50 LSE 09:32:03
173 3,978.50 LSE 09:32:03
291 3,978.50 LSE 09:33:07
184 3,978.50 LSE 09:33:07
220 3,977.50 LSE 09:34:06
481 3,978.00 LSE 09:34:06
40 3,977.50 LSE 09:34:58
10 3,979.00 LSE 09:36:20
365 3,979.00 LSE 09:36:20
82 3,979.00 LSE 09:36:20
464 3,979.00 LSE 09:36:20
407 3,978.50 LSE 09:38:13
190 3,980.00 LSE 09:40:22
255 3,979.50 LSE 09:41:03
125 3,979.50 LSE 09:41:03
211 3,979.50 LSE 09:41:03
62 3,979.50 LSE 09:41:09
83 3,979.50 LSE 09:41:09
50 3,979.50 LSE 09:41:09
50 3,979.50 LSE 09:41:09
72 3,979.50 LSE 09:41:09
150 3,979.50 LSE 09:41:09
293 3,979.50 LSE 09:41:09
81 3,979.50 LSE 09:43:02
96 3,979.50 LSE 09:43:05
148 3,979.50 LSE 09:43:05
87 3,979.50 LSE 09:43:05
472 3,979.00 LSE 09:43:49
59 3,979.00 LSE 09:44:37
400 3,979.00 LSE 09:44:37
89 3,978.50 LSE 09:46:00
50 3,978.50 LSE 09:46:00
50 3,978.50 LSE 09:46:00
73 3,978.50 LSE 09:46:00
200 3,978.50 LSE 09:46:00
432 3,978.50 LSE 09:46:00
390 3,977.00 LSE 09:48:05
63 3,977.00 LSE 09:48:05
120 3,980.00 LSE 09:49:49
525 3,980.00 LSE 09:50:02
180 3,981.00 LSE 09:51:07
304 3,981.00 LSE 09:51:07
150 3,980.50 LSE 09:51:27
50 3,980.50 LSE 09:51:27
22 3,980.50 LSE 09:51:27
--- --- --- ---
323 3,980.50 LSE 09:51:27
73 3,980.50 LSE 09:51:27
50 3,980.50 LSE 09:51:27
961 3,980.00 LSE 09:51:27
168 3,979.50 LSE 09:52:51
15 3,979.50 LSE 09:52:59
53 3,979.50 LSE 09:52:59
193 3,979.50 LSE 09:52:59
405 3,981.50 LSE 09:55:14
367 3,981.50 LSE 09:55:58
76 3,981.50 LSE 09:55:58
294 3,980.50 LSE 09:56:05
100 3,980.50 LSE 09:56:05
1 3,979.50 LSE 09:57:05
415 3,979.50 LSE 09:57:05
282 3,979.50 LSE 09:58:39
190 3,979.50 LSE 09:58:39
454 3,979.50 LSE 09:59:56
485 3,983.50 LSE 10:03:45
863 3,983.00 LSE 10:04:47
129 3,981.00 LSE 10:04:48
50 3,981.00 LSE 10:04:48
229 3,981.00 LSE 10:04:48
69 3,981.50 LSE 10:04:48
330 3,981.50 LSE 10:04:48
219 3,982.00 LSE 10:04:48
220 3,982.00 LSE 10:04:48
28 3,982.00 LSE 10:04:48
259 3,981.00 LSE 10:06:48
209 3,981.00 LSE 10:06:48
14 3,980.50 LSE 10:08:41
405 3,980.50 LSE 10:09:18
86 3,980.00 LSE 10:09:36
361 3,980.00 LSE 10:09:36
406 3,981.00 LSE 10:12:59
429 3,981.00 LSE 10:14:14
464 3,981.00 LSE 10:15:50
414 3,981.00 LSE 10:18:30
460 3,981.50 LSE 10:18:30
378 3,980.00 LSE 10:20:37
32 3,980.00 LSE 10:20:37
206 3,982.50 LSE 10:23:03
258 3,982.50 LSE 10:23:03
50 3,984.50 LSE 10:25:53
50 3,984.50 LSE 10:25:53
50 3,984.50 LSE 10:25:53
666 3,984.00 LSE 10:25:56
316 3,983.00 LSE 10:26:11
--- --- --- ---
65 3,983.00 LSE 10:26:11
96 3,983.00 LSE 10:26:11
150 3,984.00 LSE 10:29:05
455 3,983.50 LSE 10:29:10
133 3,983.00 LSE 10:29:49
50 3,983.00 LSE 10:29:56
160 3,983.00 LSE 10:29:56
150 3,983.00 LSE 10:29:56
117 3,983.00 LSE 10:29:56
42 3,983.00 LSE 10:29:56
297 3,983.00 LSE 10:29:56
648 3,983.00 LSE 10:32:59
210 3,983.00 LSE 10:32:59
250 3,983.00 LSE 10:32:59
33 3,982.50 LSE 10:33:15
377 3,982.50 LSE 10:33:15
181 3,982.50 LSE 10:34:06
307 3,982.50 LSE 10:34:06
94 3,982.00 LSE 10:34:47
380 3,982.00 LSE 10:34:50
507 3,981.50 LSE 10:38:06
180 3,981.50 LSE 10:39:22
98 3,981.50 LSE 10:39:22
63 3,981.50 LSE 10:39:23
452 3,981.50 LSE 10:39:29
297 3,981.50 LSE 10:39:29
576 3,980.50 LSE 10:39:30
432 3,980.00 LSE 10:39:59
130 3,980.00 LSE 10:41:32
283 3,980.00 LSE 10:41:51
44 3,979.00 LSE 10:41:56
150 3,979.00 LSE 10:41:56
50 3,979.00 LSE 10:41:56
230 3,979.00 LSE 10:41:56
21 3,979.00 LSE 10:41:56
396 3,979.00 LSE 10:41:56
421 3,978.00 LSE 10:43:44
371 3,978.50 LSE 10:44:39
50 3,979.50 LSE 10:45:55
50 3,979.50 LSE 10:45:55
150 3,979.50 LSE 10:45:55
50 3,979.50 LSE 10:45:55
18 3,979.50 LSE 10:45:55
441 3,979.00 LSE 10:45:55
246 3,979.00 LSE 10:45:55
50 3,979.50 LSE 10:45:55
4 3,979.00 LSE 10:45:55
619 3,978.50 LSE 10:45:59
--- --- --- ---
30 3,978.00 LSE 10:46:05
664 3,978.00 LSE 10:46:21
402 3,978.50 LSE 10:46:58
109 3,978.50 LSE 10:47:34
100 3,978.50 LSE 10:47:34
270 3,978.50 LSE 10:47:34
32 3,978.00 LSE 10:49:10
150 3,978.50 LSE 10:49:10
50 3,978.50 LSE 10:49:10
50 3,978.50 LSE 10:49:10
50 3,978.50 LSE 10:49:10
181 3,978.50 LSE 10:49:10
401 3,978.50 LSE 10:49:10
426 3,978.50 LSE 10:49:10
419 3,978.50 LSE 10:49:11
207 3,978.50 LSE 10:49:11
150 3,978.50 LSE 10:49:11
50 3,978.50 LSE 10:49:11
180 3,982.50 LSE 10:52:49
160 3,982.50 LSE 10:52:49
165 3,982.50 LSE 10:52:49
120 3,982.50 LSE 10:52:49
465 3,982.50 LSE 10:52:49
697 3,982.50 LSE 10:53:26
103 3,985.00 LSE 10:55:18
483 3,985.00 LSE 10:56:18
432 3,985.00 LSE 10:56:18
318 3,984.00 LSE 10:56:33
231 3,984.00 LSE 10:56:35
401 3,985.50 LSE 10:57:28
461 3,984.50 LSE 10:58:11
607 3,984.50 LSE 10:58:11
4 3,984.00 LSE 11:01:08
150 3,984.00 LSE 11:01:08
50 3,984.00 LSE 11:01:08
50 3,984.00 LSE 11:01:08
50 3,984.00 LSE 11:01:08
160 3,984.00 LSE 11:01:08
470 3,984.50 LSE 11:01:08
250 3,983.00 LSE 11:01:19
140 3,983.00 LSE 11:01:19
39 3,983.00 LSE 11:01:19
471 3,982.50 LSE 11:03:11
44 3,983.50 LSE 11:05:26
150 3,983.50 LSE 11:05:26
170 3,983.50 LSE 11:05:26
100 3,983.50 LSE 11:05:26
142 3,984.00 LSE 11:06:29
--- --- --- ---
190 3,984.00 LSE 11:06:29
485 3,985.50 LSE 11:09:59
483 3,985.00 LSE 11:10:00
614 3,985.00 LSE 11:10:00
12 3,985.50 LSE 11:10:43
230 3,985.50 LSE 11:10:43
150 3,985.50 LSE 11:10:43
240 3,985.50 LSE 11:10:43
215 3,985.50 LSE 11:10:43
190 3,986.50 LSE 11:13:55
403 3,986.50 LSE 11:13:55
152 3,986.50 LSE 11:13:55
284 3,986.50 LSE 11:13:55
15 3,986.50 LSE 11:13:55
170 3,986.00 LSE 11:14:15
210 3,986.00 LSE 11:14:15
92 3,986.00 LSE 11:14:15
10 3,987.00 LSE 11:17:07
480 3,987.50 LSE 11:18:59
150 3,988.00 LSE 11:19:56
20 3,988.00 LSE 11:20:35
429 3,988.50 LSE 11:20:35
248 3,991.50 LSE 11:21:07
215 3,991.50 LSE 11:21:07
50 3,991.50 LSE 11:21:09
50 3,991.50 LSE 11:21:09
446 3,991.50 LSE 11:21:09
487 3,991.50 LSE 11:21:09
421 3,991.00 LSE 11:21:10
416 3,991.00 LSE 11:21:10
974 3,991.50 LSE 11:22:29
461 3,990.50 LSE 11:23:04
60 3,990.00 LSE 11:23:42
50 3,990.00 LSE 11:23:42
322 3,990.00 LSE 11:23:42
670 3,990.00 LSE 11:23:42
86 3,994.00 LSE 11:29:17
628 3,994.00 LSE 11:29:17
450 3,993.50 LSE 11:30:02
487 3,993.50 LSE 11:30:02
11 3,992.00 LSE 11:30:05
619 3,992.00 LSE 11:30:05
248 3,991.50 LSE 11:35:25
158 3,991.50 LSE 11:35:25
475 3,991.50 LSE 11:35:25
50 3,991.50 LSE 11:36:53
87 3,991.50 LSE 11:36:53
150 3,991.50 LSE 11:36:53
--- --- --- ---
50 3,991.50 LSE 11:36:53
50 3,991.50 LSE 11:36:53
50 3,991.50 LSE 11:36:53
50 3,991.50 LSE 11:36:53
167 3,991.50 LSE 11:36:53
105 3,991.50 LSE 11:36:53
153 3,991.50 LSE 11:36:53
24 3,991.50 LSE 11:36:53
309 3,991.50 LSE 11:36:53
176 3,991.50 LSE 11:36:53
425 3,990.00 LSE 11:38:06
71 3,990.50 LSE 11:40:14
415 3,990.50 LSE 11:40:14
349 3,990.50 LSE 11:42:59
260 3,990.50 LSE 11:42:59
322 3,991.00 LSE 11:42:59
409 3,992.00 LSE 11:44:47
50 3,992.00 LSE 11:44:47
511 3,992.00 LSE 11:44:47
571 3,992.00 LSE 11:46:48
91 3,992.00 LSE 11:46:48
400 3,992.00 LSE 11:46:48
322 3,992.00 LSE 11:46:48
87 3,992.00 LSE 11:46:48
446 3,992.50 LSE 11:50:24
73 3,993.00 LSE 11:50:37
71 3,993.00 LSE 11:50:37
100 3,993.00 LSE 11:50:37
104 3,993.50 LSE 11:51:18
486 3,993.50 LSE 11:51:50
50 3,993.50 LSE 11:51:50
150 3,993.50 LSE 11:51:50
138 3,993.50 LSE 11:51:50
150 3,993.50 LSE 11:53:29
180 3,993.50 LSE 11:53:29
110 3,993.50 LSE 11:53:29
25 3,993.50 LSE 11:53:29
51 3,993.50 LSE 11:53:32
98 3,993.50 LSE 11:53:34
110 3,993.00 LSE 11:53:49
110 3,993.00 LSE 11:53:49
100 3,993.00 LSE 11:53:49
30 3,993.00 LSE 11:53:49
421 3,994.00 LSE 11:54:50
51 3,994.00 LSE 11:54:50
766 3,993.50 LSE 11:55:17
882 3,992.50 LSE 11:55:34
501 3,992.00 LSE 11:55:41
--- --- --- ---
421 3,991.00 LSE 11:55:43
394 3,990.00 LSE 11:55:55
124 3,988.00 LSE 11:57:48
99 3,988.00 LSE 11:57:48
64 3,988.00 LSE 11:57:54
92 3,987.50 LSE 11:58:04
133 3,987.50 LSE 11:58:04
142 3,988.00 LSE 11:58:04
260 3,988.00 LSE 11:58:04
197 3,988.00 LSE 11:58:04
5 3,988.00 LSE 11:58:04
254 3,987.50 LSE 11:58:35
197 3,987.00 LSE 11:59:05
64 3,987.00 LSE 11:59:05
221 3,987.00 LSE 11:59:14
180 3,987.00 LSE 11:59:14
76 3,987.00 LSE 11:59:14
127 3,987.00 LSE 11:59:14
569 3,988.00 LSE 12:00:41
56 3,987.00 LSE 12:00:43
512 3,987.50 LSE 12:00:43
150 3,988.50 LSE 12:01:59
420 3,989.50 LSE 12:03:25
733 3,989.50 LSE 12:03:25
149 3,989.50 LSE 12:03:25
82 3,992.00 LSE 12:05:24
84 3,992.50 LSE 12:05:47
114 3,992.50 LSE 12:05:48
110 3,992.50 LSE 12:05:48
134 3,992.50 LSE 12:05:48
442 3,992.00 LSE 12:05:58
141 3,992.00 LSE 12:05:58
301 3,992.00 LSE 12:05:58
681 3,991.50 LSE 12:06:50
411 3,990.50 LSE 12:07:37
41 3,990.50 LSE 12:07:37
49 3,990.50 LSE 12:09:13
145 3,990.50 LSE 12:09:13
50 3,990.50 LSE 12:09:13
150 3,990.50 LSE 12:09:13
50 3,990.50 LSE 12:09:13
411 3,990.50 LSE 12:09:13
269 3,991.00 LSE 12:10:44
201 3,991.00 LSE 12:10:44
467 3,990.50 LSE 12:10:46
423 3,991.00 LSE 12:12:01
488 3,991.00 LSE 12:13:10
462 3,991.00 LSE 12:14:26
--- --- --- ---
270 3,990.50 LSE 12:15:15
445 3,991.00 LSE 12:15:15
60 3,990.50 LSE 12:15:26
440 3,990.50 LSE 12:16:43
868 3,992.50 LSE 12:20:16
500 3,992.00 LSE 12:21:26
100 3,992.00 LSE 12:24:29
129 3,992.00 LSE 12:24:29
176 3,992.50 LSE 12:24:29
110 3,992.50 LSE 12:24:29
150 3,992.50 LSE 12:24:29
150 3,992.00 LSE 12:24:29
170 3,992.00 LSE 12:24:29
180 3,992.00 LSE 12:24:29
170 3,992.00 LSE 12:24:29
150 3,992.00 LSE 12:24:29
58 3,992.50 LSE 12:24:29
150 3,992.50 LSE 12:24:29
150 3,992.50 LSE 12:24:29
150 3,992.50 LSE 12:24:29
252 3,992.50 LSE 12:26:08
148 3,992.50 LSE 12:26:08
147 3,992.50 LSE 12:26:08
239 3,992.50 LSE 12:26:08
36 3,992.50 LSE 12:26:08
130 3,994.00 LSE 12:30:15
180 3,994.00 LSE 12:30:15
180 3,994.00 LSE 12:30:15
215 3,994.00 LSE 12:30:15
279 3,994.00 LSE 12:30:15
280 3,993.50 LSE 12:30:18
529 3,993.50 LSE 12:30:59
424 3,993.00 LSE 12:31:50
69 3,992.50 LSE 12:32:10
417 3,992.50 LSE 12:32:10
540 3,992.00 LSE 12:34:36
123 3,992.50 LSE 12:34:36
318 3,992.50 LSE 12:34:36
244 3,991.00 LSE 12:34:55
238 3,991.00 LSE 12:34:55
16 3,995.00 LSE 12:39:26
36 3,996.00 LSE 12:39:47
180 3,995.50 LSE 12:39:47
463 3,995.50 LSE 12:39:47
180 3,995.50 LSE 12:39:47
50 3,996.00 LSE 12:39:47
32 3,996.00 LSE 12:39:47
303 3,995.50 LSE 12:39:47
--- --- --- ---
146 3,995.50 LSE 12:39:47
44 3,995.50 LSE 12:39:47
159 3,996.00 LSE 12:40:16
170 3,996.00 LSE 12:40:16
96 3,996.00 LSE 12:40:16
213 3,997.50 LSE 12:42:16
216 3,997.50 LSE 12:42:16
57 3,997.00 LSE 12:42:27
393 3,997.50 LSE 12:42:27
190 3,997.50 LSE 12:43:11
100 3,997.00 LSE 12:43:11
180 3,997.00 LSE 12:43:11
150 3,997.00 LSE 12:43:11
110 3,997.00 LSE 12:43:11
30 3,997.50 LSE 12:43:38
292 3,997.50 LSE 12:43:38
178 3,997.50 LSE 12:43:38
97 3,997.50 LSE 12:43:38
197 3,997.50 LSE 12:44:36
103 3,997.50 LSE 12:44:36
230 3,997.50 LSE 12:44:36
32 3,997.50 LSE 12:44:36
48 3,997.50 LSE 12:44:36
104 3,998.00 LSE 12:45:53
379 3,998.00 LSE 12:45:53
253 3,998.00 LSE 12:46:23
215 3,998.00 LSE 12:46:23
130 3,998.00 LSE 12:46:23
268 3,998.00 LSE 12:46:23
430 3,997.50 LSE 12:47:44
468 3,997.50 LSE 12:47:44
728 3,996.50 LSE 12:48:04
167 3,996.50 LSE 12:48:04
18 3,997.50 LSE 12:50:16
432 3,997.50 LSE 12:50:16
457 3,997.50 LSE 12:51:03
54 3,997.50 LSE 12:51:21
470 3,997.50 LSE 12:51:21
352 3,997.50 LSE 12:51:21
48 3,997.50 LSE 12:51:21
140 3,996.50 LSE 12:52:17
294 3,997.00 LSE 12:52:17
106 3,997.00 LSE 12:52:17
321 3,998.00 LSE 12:54:17
50 3,998.00 LSE 12:54:17
499 3,998.00 LSE 12:54:17
780 3,997.50 LSE 12:54:23
408 3,997.00 LSE 12:54:46
--- --- --- ---
287 3,996.50 LSE 12:55:44
172 3,996.50 LSE 12:55:44
378 3,996.00 LSE 12:56:12
99 3,996.00 LSE 12:56:12
444 3,995.50 LSE 12:56:48
482 3,995.00 LSE 12:57:12
432 3,994.00 LSE 12:57:16
446 3,994.00 LSE 12:59:00
485 3,993.00 LSE 12:59:03
54 3,992.00 LSE 13:00:00
114 3,994.00 LSE 13:00:37
50 3,994.00 LSE 13:00:37
50 3,994.00 LSE 13:00:37
50 3,994.00 LSE 13:00:37
50 3,994.00 LSE 13:00:37
150 3,994.00 LSE 13:00:37
377 3,993.50 LSE 13:00:37
86 3,993.50 LSE 13:00:37
25 3,993.50 LSE 13:00:37
463 3,993.50 LSE 13:00:37
250 3,994.00 LSE 13:00:37
150 3,994.00 LSE 13:00:37
492 3,994.00 LSE 13:01:45
269 3,993.00 LSE 13:02:09
200 3,993.00 LSE 13:02:09
454 3,994.50 LSE 13:03:32
536 3,994.50 LSE 13:03:32
248 3,995.50 LSE 13:04:43
150 3,995.50 LSE 13:04:43
70 3,995.50 LSE 13:04:43
461 3,995.50 LSE 13:04:57
468 3,996.00 LSE 13:05:57
573 3,996.00 LSE 13:05:57
452 3,995.50 LSE 13:06:39
69 3,995.50 LSE 13:06:39
276 3,995.50 LSE 13:06:39
329 3,995.50 LSE 13:06:39
438 3,995.00 LSE 13:07:21
40 3,994.00 LSE 13:07:25
446 3,994.00 LSE 13:07:25
623 3,996.00 LSE 13:10:27
774 3,996.00 LSE 13:10:27
552 3,995.50 LSE 13:11:12
70 3,995.50 LSE 13:12:26
98 3,996.00 LSE 13:12:32
160 3,996.00 LSE 13:12:32
100 3,996.00 LSE 13:12:32
100 3,996.50 LSE 13:12:32
--- --- --- ---
48 3,996.50 LSE 13:12:32
41 3,996.00 LSE 13:12:32
111 3,996.00 LSE 13:12:32
150 3,996.00 LSE 13:12:32
80 3,996.00 LSE 13:12:32
321 3,996.50 LSE 13:12:32
170 3,996.00 LSE 13:12:32
19 3,996.00 LSE 13:13:17
438 3,996.00 LSE 13:13:17
150 3,998.50 LSE 13:14:32
756 3,998.50 LSE 13:14:57
353 3,999.00 LSE 13:14:57
73 3,999.00 LSE 13:14:57
147 3,999.00 LSE 13:14:57
37 3,999.00 LSE 13:14:57
147 3,999.00 LSE 13:14:57
367 3,999.00 LSE 13:14:57
450 3,998.00 LSE 13:14:59
400 3,997.00 LSE 13:15:49
44 3,997.00 LSE 13:15:49
322 3,997.00 LSE 13:17:24
167 3,997.00 LSE 13:17:24
451 3,997.00 LSE 13:17:24
480 3,996.00 LSE 13:19:00
599 3,996.00 LSE 13:19:00
1 3,995.00 LSE 13:19:50
505 3,995.00 LSE 13:19:50
520 3,994.50 LSE 13:20:44
58 3,994.50 LSE 13:20:44
480 3,994.00 LSE 13:21:08
143 3,994.00 LSE 13:21:08
27 3,994.00 LSE 13:21:08
384 3,993.50 LSE 13:21:28
62 3,993.50 LSE 13:21:28
417 3,993.00 LSE 13:21:44
154 3,993.50 LSE 13:23:39
21 3,994.00 LSE 13:23:39
103 3,994.00 LSE 13:23:39
232 3,994.00 LSE 13:23:39
124 3,994.00 LSE 13:23:39
412 3,993.50 LSE 13:23:40
405 3,993.50 LSE 13:23:40
44 3,993.50 LSE 13:25:17
156 3,993.50 LSE 13:25:17
240 3,993.50 LSE 13:25:17
50 3,994.00 LSE 13:26:02
150 3,994.00 LSE 13:26:02
50 3,994.00 LSE 13:26:02
--- --- --- ---
50 3,994.00 LSE 13:26:02
407 3,993.50 LSE 13:26:03
56 3,994.50 LSE 13:27:27
65 3,994.50 LSE 13:27:30
376 3,994.50 LSE 13:27:30
50 3,994.50 LSE 13:27:33
50 3,994.50 LSE 13:27:33
321 3,994.50 LSE 13:27:33
408 3,994.50 LSE 13:27:33
484 3,996.00 LSE 13:28:41
805 3,995.50 LSE 13:29:05
76 3,995.50 LSE 13:29:05
690 3,995.00 LSE 13:30:01
596 3,994.00 LSE 13:30:18
400 3,993.50 LSE 13:31:23
633 3,994.00 LSE 13:33:03
101 3,994.00 LSE 13:33:15
631 3,994.00 LSE 13:33:15
37 3,994.00 LSE 13:33:15
461 3,996.00 LSE 13:36:19
394 3,996.50 LSE 13:36:19
449 3,996.00 LSE 13:36:39
99 3,996.00 LSE 13:36:39
50 3,996.00 LSE 13:36:39
321 3,996.00 LSE 13:36:39
50 3,996.00 LSE 13:36:39
50 3,996.00 LSE 13:36:39
397 3,995.50 LSE 13:38:02
619 3,995.50 LSE 13:38:02
406 3,994.50 LSE 13:38:03
293 3,994.50 LSE 13:38:03
330 3,993.50 LSE 13:38:27
742 3,994.00 LSE 13:41:08
164 3,994.00 LSE 13:41:08
542 3,994.50 LSE 13:41:29
50 3,994.50 LSE 13:41:29
220 3,994.50 LSE 13:41:29
150 3,994.50 LSE 13:41:29
50 3,994.50 LSE 13:41:29
19 3,994.50 LSE 13:42:29
298 3,994.50 LSE 13:42:29
102 3,994.50 LSE 13:42:29
552 3,994.50 LSE 13:42:29
442 3,994.00 LSE 13:42:33
10 3,994.00 LSE 13:42:33
622 3,994.00 LSE 13:42:33
482 3,992.50 LSE 13:45:26
994 3,992.00 LSE 13:46:02
--- --- --- ---
795 3,990.50 LSE 13:47:01
50 3,993.00 LSE 13:49:07
50 3,993.00 LSE 13:49:07
324 3,993.00 LSE 13:49:07
150 3,993.00 LSE 13:49:07
50 3,993.00 LSE 13:49:07
486 3,992.50 LSE 13:49:07
166 3,992.50 LSE 13:49:07
42 3,993.00 LSE 13:49:07
218 3,993.00 LSE 13:49:07
251 3,992.00 LSE 13:49:21
225 3,992.00 LSE 13:49:21
463 3,992.00 LSE 13:50:17
250 3,991.00 LSE 13:50:23
238 3,991.00 LSE 13:50:23
399 3,990.50 LSE 13:51:23
407 3,990.00 LSE 13:52:18
16 3,990.00 LSE 13:52:18
412 3,990.50 LSE 13:53:37
447 3,990.50 LSE 13:53:37
447 3,991.00 LSE 13:53:37
426 3,991.50 LSE 13:55:50
401 3,991.00 LSE 13:55:50
249 3,991.00 LSE 13:55:51
514 3,991.00 LSE 13:56:06
24 3,991.00 LSE 13:56:06
345 3,990.50 LSE 13:56:07
213 3,990.50 LSE 13:56:07
471 3,990.00 LSE 13:56:31
398 3,990.00 LSE 13:56:44
76 3,989.50 LSE 13:56:51
372 3,989.50 LSE 13:57:16
470 3,988.50 LSE 13:57:37
563 3,990.00 LSE 13:58:37
631 3,989.50 LSE 13:58:40
509 3,989.50 LSE 13:58:40
473 3,989.50 LSE 13:58:40
480 3,989.50 LSE 13:58:56
430 3,989.50 LSE 13:58:56
469 3,989.00 LSE 14:01:37
510 3,990.00 LSE 14:01:37
786 3,989.50 LSE 14:01:37
40 3,990.00 LSE 14:01:37
206 3,990.00 LSE 14:01:37
56 3,990.00 LSE 14:01:37
71 3,990.00 LSE 14:01:37
70 3,990.00 LSE 14:01:37
327 3,990.00 LSE 14:01:37
--- --- --- ---
100 3,990.00 LSE 14:01:37
420 3,988.00 LSE 14:01:40
397 3,988.00 LSE 14:02:11
396 3,987.50 LSE 14:02:35
113 3,987.00 LSE 14:02:36
300 3,987.00 LSE 14:02:38
137 3,986.00 LSE 14:03:41
270 3,986.00 LSE 14:03:41
420 3,986.00 LSE 14:03:41
59 3,986.00 LSE 14:03:41
118 3,984.50 LSE 14:04:16
356 3,984.50 LSE 14:04:31
477 3,984.00 LSE 14:05:12
145 3,986.50 LSE 14:06:57
147 3,986.50 LSE 14:06:57
150 3,986.50 LSE 14:06:57
50 3,986.50 LSE 14:06:57
97 3,986.50 LSE 14:06:57
200 3,986.50 LSE 14:06:57
36 3,986.00 LSE 14:06:57
38 3,986.00 LSE 14:06:57
407 3,986.00 LSE 14:06:57
98 3,986.00 LSE 14:06:57
251 3,985.50 LSE 14:06:59
436 3,985.50 LSE 14:06:59
239 3,984.50 LSE 14:07:11
218 3,984.50 LSE 14:07:11
147 3,984.00 LSE 14:07:35
149 3,984.50 LSE 14:08:53
543 3,985.50 LSE 14:09:19
28 3,985.50 LSE 14:09:19
824 3,985.50 LSE 14:09:19
755 3,984.50 LSE 14:09:47
595 3,983.50 LSE 14:10:31
544 3,983.50 LSE 14:10:51
73 3,983.50 LSE 14:10:51
440 3,982.50 LSE 14:11:03
478 3,982.00 LSE 14:11:22
198 3,981.50 LSE 14:12:13
457 3,981.50 LSE 14:12:13
150 3,983.50 LSE 14:14:26
388 3,983.50 LSE 14:14:26
150 3,983.50 LSE 14:15:26
392 3,983.50 LSE 14:15:26
239 3,983.50 LSE 14:15:34
395 3,983.00 LSE 14:15:46
230 3,983.00 LSE 14:15:46
152 3,983.00 LSE 14:15:46
--- --- --- ---
108 3,983.00 LSE 14:15:46
12 3,983.00 LSE 14:15:46
548 3,983.00 LSE 14:16:32
108 3,983.00 LSE 14:16:32
495 3,982.00 LSE 14:16:33
170 3,982.50 LSE 14:19:20
50 3,982.50 LSE 14:19:32
180 3,982.50 LSE 14:19:32
150 3,982.50 LSE 14:19:32
72 3,982.50 LSE 14:19:32
50 3,982.50 LSE 14:19:32
599 3,982.50 LSE 14:19:32
320 3,982.00 LSE 14:19:35
146 3,982.00 LSE 14:19:35
492 3,981.00 LSE 14:20:24
423 3,980.00 LSE 14:20:35
477 3,980.50 LSE 14:20:35
317 3,983.50 LSE 14:23:21
365 3,983.00 LSE 14:23:36
191 3,983.00 LSE 14:23:36
73 3,983.50 LSE 14:23:36
160 3,983.50 LSE 14:23:36
150 3,983.50 LSE 14:23:36
50 3,983.50 LSE 14:23:36
50 3,983.50 LSE 14:23:36
113 3,982.00 LSE 14:24:18
65 3,982.00 LSE 14:24:18
296 3,982.00 LSE 14:24:27
459 3,981.50 LSE 14:24:29
404 3,981.00 LSE 14:25:36
249 3,980.50 LSE 14:26:06
196 3,980.50 LSE 14:26:06
662 3,982.00 LSE 14:27:58
254 3,982.00 LSE 14:27:58
355 3,982.00 LSE 14:27:58
152 3,981.50 LSE 14:28:05
264 3,981.50 LSE 14:28:05
348 3,981.50 LSE 14:28:05
93 3,981.50 LSE 14:28:05
457 3,980.50 LSE 14:28:49
552 3,979.50 LSE 14:28:55
31 3,982.00 LSE 14:30:41
206 3,982.00 LSE 14:30:41
248 3,982.00 LSE 14:30:41
230 3,982.00 LSE 14:30:41
50 3,982.00 LSE 14:30:41
50 3,982.00 LSE 14:30:41
28 3,982.50 LSE 14:30:47
--- --- --- ---
424 3,982.50 LSE 14:30:47
46 3,982.50 LSE 14:30:51
277 3,982.50 LSE 14:30:51
109 3,982.50 LSE 14:30:51
150 3,984.00 LSE 14:31:17
72 3,984.00 LSE 14:31:17
150 3,984.00 LSE 14:31:17
50 3,984.00 LSE 14:31:17
72 3,984.00 LSE 14:31:17
50 3,984.00 LSE 14:31:17
50 3,984.00 LSE 14:31:17
150 3,984.00 LSE 14:31:17
225 3,983.50 LSE 14:31:17
72 3,984.00 LSE 14:31:21
50 3,984.00 LSE 14:31:21
150 3,984.00 LSE 14:31:21
50 3,984.00 LSE 14:31:21
42 3,985.00 LSE 14:31:41
72 3,985.00 LSE 14:31:41
114 3,985.00 LSE 14:31:41
626 3,985.00 LSE 14:31:41
96 3,985.00 LSE 14:31:41
50 3,985.00 LSE 14:31:41
100 3,985.00 LSE 14:31:41
150 3,985.00 LSE 14:31:41
479 3,984.50 LSE 14:31:46
469 3,984.50 LSE 14:31:46
303 3,984.00 LSE 14:32:11
264 3,984.00 LSE 14:32:11
150 3,985.50 LSE 14:33:11
78 3,985.00 LSE 14:33:11
18 3,985.00 LSE 14:33:11
50 3,985.50 LSE 14:33:11
72 3,985.50 LSE 14:33:11
50 3,985.50 LSE 14:33:11
50 3,985.00 LSE 14:33:11
50 3,985.50 LSE 14:33:11
327 3,985.50 LSE 14:33:11
50 3,985.50 LSE 14:33:11
31 3,985.50 LSE 14:33:11
301 3,985.50 LSE 14:33:11
18 3,985.50 LSE 14:33:11
50 3,985.00 LSE 14:33:11
122 3,985.00 LSE 14:33:11
170 3,986.00 LSE 14:33:17
281 3,986.00 LSE 14:33:17
320 3,987.50 LSE 14:33:35
50 3,988.00 LSE 14:33:40
--- --- --- ---
150 3,988.00 LSE 14:33:40
72 3,988.00 LSE 14:33:40
50 3,988.00 LSE 14:33:40
301 3,988.00 LSE 14:33:40
150 3,988.00 LSE 14:33:40
31 3,988.00 LSE 14:33:40
50 3,988.00 LSE 14:33:40
50 3,988.00 LSE 14:33:40
72 3,988.00 LSE 14:33:40
50 3,988.00 LSE 14:33:40
50 3,988.00 LSE 14:33:40
322 3,987.50 LSE 14:33:40
403 3,986.50 LSE 14:33:53
165 3,986.50 LSE 14:33:53
461 3,987.00 LSE 14:33:53
150 3,987.50 LSE 14:33:53
72 3,987.50 LSE 14:33:53
50 3,987.50 LSE 14:33:53
50 3,987.50 LSE 14:33:53
100 3,987.50 LSE 14:33:53
257 3,986.50 LSE 14:34:32
50 3,986.50 LSE 14:34:32
50 3,986.50 LSE 14:34:32
72 3,986.50 LSE 14:34:32
50 3,986.50 LSE 14:34:32
50 3,986.50 LSE 14:34:32
160 3,986.50 LSE 14:34:32
403 3,986.50 LSE 14:34:32
500 3,987.50 LSE 14:35:32
33 3,987.50 LSE 14:35:32
82 3,987.50 LSE 14:35:32
31 3,987.50 LSE 14:35:32
301 3,987.50 LSE 14:35:32
72 3,987.50 LSE 14:35:32
50 3,987.50 LSE 14:35:32
50 3,987.50 LSE 14:35:32
136 3,987.00 LSE 14:35:32
50 3,987.00 LSE 14:35:32
50 3,987.00 LSE 14:35:32
72 3,987.00 LSE 14:35:32
150 3,987.00 LSE 14:35:32
50 3,987.50 LSE 14:35:32
50 3,987.50 LSE 14:35:32
153 3,984.50 LSE 14:35:58
245 3,984.50 LSE 14:35:58
22 3,984.50 LSE 14:35:58
21 3,986.00 LSE 14:35:58
50 3,986.00 LSE 14:35:58
--- --- --- ---
1 3,985.50 LSE 14:35:58
159 3,986.00 LSE 14:35:58
150 3,986.00 LSE 14:35:58
50 3,985.50 LSE 14:35:58
50 3,985.50 LSE 14:35:58
72 3,985.50 LSE 14:35:58
130 3,985.50 LSE 14:35:58
50 3,985.50 LSE 14:35:58
150 3,985.50 LSE 14:35:58
50 3,986.00 LSE 14:35:58
50 3,986.00 LSE 14:35:58
50 3,985.50 LSE 14:35:58
671 3,986.00 LSE 14:35:58
452 3,986.00 LSE 14:35:58
904 3,985.50 LSE 14:37:10
444 3,985.50 LSE 14:37:10
493 3,985.00 LSE 14:37:20
67 3,984.50 LSE 14:38:29
53 3,985.00 LSE 14:38:29
528 3,985.00 LSE 14:38:29
150 3,985.00 LSE 14:38:29
50 3,985.00 LSE 14:38:29
72 3,985.00 LSE 14:38:29
50 3,985.00 LSE 14:38:29
594 3,985.00 LSE 14:38:29
145 3,984.50 LSE 14:38:33
475 3,986.00 LSE 14:39:33
301 3,986.00 LSE 14:39:33
26 3,986.00 LSE 14:39:33
150 3,986.00 LSE 14:39:33
94 3,986.00 LSE 14:39:33
50 3,986.00 LSE 14:39:33
50 3,986.00 LSE 14:39:33
113 3,986.00 LSE 14:39:33
91 3,985.50 LSE 14:39:33
98 3,985.50 LSE 14:39:33
440 3,985.50 LSE 14:39:45
50 3,985.50 LSE 14:39:45
63 3,985.50 LSE 14:39:45
72 3,985.50 LSE 14:39:45
50 3,985.50 LSE 14:39:45
50 3,985.50 LSE 14:39:45
679 3,985.00 LSE 14:40:13
91 3,985.00 LSE 14:41:13
47 3,985.00 LSE 14:41:13
50 3,985.00 LSE 14:41:13
47 3,985.00 LSE 14:41:13
100 3,985.00 LSE 14:41:13
--- --- --- ---
50 3,985.00 LSE 14:41:13
210 3,985.00 LSE 14:41:13
137 3,985.00 LSE 14:41:14
50 3,987.50 LSE 14:41:47
72 3,987.50 LSE 14:41:47
50 3,987.50 LSE 14:41:47
150 3,987.50 LSE 14:41:47
137 3,987.50 LSE 14:41:47
14 3,988.00 LSE 14:41:47
50 3,988.00 LSE 14:41:47
50 3,988.00 LSE 14:41:47
150 3,988.00 LSE 14:41:47
301 3,988.00 LSE 14:41:47
72 3,987.50 LSE 14:41:47
50 3,987.50 LSE 14:41:47
50 3,987.50 LSE 14:41:47
100 3,987.50 LSE 14:41:47
150 3,987.50 LSE 14:41:47
11 3,987.00 LSE 14:41:47
40 3,987.00 LSE 14:41:48
637 3,986.00 LSE 14:41:58
452 3,986.50 LSE 14:41:58
542 3,986.50 LSE 14:41:58
100 3,987.00 LSE 14:43:00
77 3,987.00 LSE 14:43:06
31 3,987.50 LSE 14:43:27
113 3,987.50 LSE 14:43:27
144 3,987.50 LSE 14:43:27
47 3,987.50 LSE 14:43:27
72 3,987.50 LSE 14:43:27
50 3,987.50 LSE 14:43:27
97 3,988.00 LSE 14:43:47
130 3,988.00 LSE 14:43:47
70 3,988.00 LSE 14:43:47
94 3,988.00 LSE 14:43:47
5 3,988.00 LSE 14:43:47
50 3,988.00 LSE 14:43:47
72 3,988.00 LSE 14:43:47
50 3,988.00 LSE 14:43:47
136 3,988.00 LSE 14:43:56
72 3,988.00 LSE 14:44:02
50 3,988.00 LSE 14:44:02
50 3,988.00 LSE 14:44:02
110 3,988.00 LSE 14:44:02
92 3,988.00 LSE 14:44:02
475 3,987.00 LSE 14:44:03
30 3,987.00 LSE 14:44:03
638 3,987.50 LSE 14:44:03
--- --- --- ---
428 3,987.50 LSE 14:44:03
482 3,986.50 LSE 14:44:25
92 3,986.50 LSE 14:45:52
396 3,987.50 LSE 14:46:17
95 3,987.00 LSE 14:46:17
146 3,987.00 LSE 14:46:17
74 3,987.00 LSE 14:46:17
30 3,987.00 LSE 14:46:17
50 3,987.00 LSE 14:46:17
50 3,987.00 LSE 14:46:17
435 3,987.00 LSE 14:46:20
30 3,988.00 LSE 14:47:20
52 3,988.00 LSE 14:47:20
301 3,988.00 LSE 14:47:20
50 3,988.00 LSE 14:47:20
50 3,988.00 LSE 14:47:20
72 3,988.00 LSE 14:47:20
150 3,988.00 LSE 14:47:20
50 3,988.00 LSE 14:47:20
50 3,988.00 LSE 14:47:20
68 3,987.50 LSE 14:47:20
50 3,987.50 LSE 14:47:20
95 3,987.50 LSE 14:47:20
50 3,987.50 LSE 14:47:20
81 3,987.50 LSE 14:47:20
400 3,988.00 LSE 14:47:53
52 3,988.00 LSE 14:47:53
866 3,988.00 LSE 14:47:57
522 3,987.50 LSE 14:48:02
423 3,987.50 LSE 14:48:02
549 3,987.00 LSE 14:48:42
71 3,988.00 LSE 14:49:23
322 3,988.00 LSE 14:49:26
523 3,988.00 LSE 14:49:26
577 3,988.50 LSE 14:50:00
50 3,988.50 LSE 14:50:00
50 3,988.50 LSE 14:50:00
72 3,988.50 LSE 14:50:00
150 3,988.50 LSE 14:50:01
50 3,988.50 LSE 14:50:01
72 3,988.50 LSE 14:50:01
50 3,988.50 LSE 14:50:01
94 3,988.50 LSE 14:50:01
440 3,988.00 LSE 14:50:01
495 3,987.50 LSE 14:50:08
438 3,986.50 LSE 14:50:16
421 3,987.00 LSE 14:50:16
658 3,987.00 LSE 14:52:14
--- --- --- ---
474 3,987.50 LSE 14:52:14
171 3,989.00 LSE 14:54:00
50 3,989.00 LSE 14:54:00
301 3,989.00 LSE 14:54:00
50 3,989.00 LSE 14:54:00
424 3,989.00 LSE 14:54:06
70 3,989.50 LSE 14:54:06
322 3,989.50 LSE 14:54:06
524 3,989.50 LSE 14:54:16
109 3,990.50 LSE 14:55:16
150 3,990.50 LSE 14:55:16
50 3,990.50 LSE 14:55:16
101 3,990.50 LSE 14:55:16
39 3,990.50 LSE 14:55:16
182 3,990.50 LSE 14:55:27
269 3,990.50 LSE 14:55:27
158 3,990.50 LSE 14:55:27
95 3,990.50 LSE 14:55:55
89 3,990.50 LSE 14:56:17
395 3,990.50 LSE 14:56:17
440 3,990.50 LSE 14:56:17
516 3,991.00 LSE 14:56:17
135 3,991.00 LSE 14:56:17
50 3,991.00 LSE 14:56:17
72 3,991.00 LSE 14:56:17
50 3,991.00 LSE 14:56:17
165 3,991.00 LSE 14:56:17
32 3,991.00 LSE 14:56:17
428 3,990.00 LSE 14:56:20
480 3,989.50 LSE 14:56:23
86 3,991.00 LSE 14:57:44
445 3,991.00 LSE 14:57:44
424 3,991.50 LSE 14:57:44
450 3,990.50 LSE 14:58:34
28 3,990.50 LSE 14:58:34
301 3,991.00 LSE 15:00:18
100 3,991.00 LSE 15:00:18
50 3,991.00 LSE 15:00:18
68 3,991.00 LSE 15:00:18
50 3,991.00 LSE 15:00:18
50 3,991.00 LSE 15:00:18
72 3,991.00 LSE 15:00:18
50 3,991.00 LSE 15:00:18
421 3,990.50 LSE 15:00:21
50 3,990.50 LSE 15:00:21
50 3,991.00 LSE 15:00:21
72 3,991.00 LSE 15:00:21
50 3,991.00 LSE 15:00:21
--- --- --- ---
81 3,990.50 LSE 15:00:21
402 3,990.50 LSE 15:00:24
54 3,990.00 LSE 15:00:25
432 3,990.00 LSE 15:00:25
684 3,989.50 LSE 15:00:52
532 3,989.00 LSE 15:00:53
395 3,988.50 LSE 15:01:18
14 3,987.50 LSE 15:01:19
186 3,987.50 LSE 15:01:24
15 3,987.50 LSE 15:01:37
435 3,987.50 LSE 15:01:38
64 3,987.50 LSE 15:01:38
166 3,987.50 LSE 15:01:38
322 3,988.00 LSE 15:02:40
9 3,989.50 LSE 15:03:17
261 3,989.50 LSE 15:03:17
270 3,989.50 LSE 15:03:17
51 3,989.50 LSE 15:03:17
55 3,989.50 LSE 15:03:17
102 3,989.00 LSE 15:03:17
467 3,990.00 LSE 15:03:27
394 3,990.00 LSE 15:03:37
477 3,990.00 LSE 15:03:37
468 3,990.50 LSE 15:04:17
32 3,990.50 LSE 15:04:17
583 3,990.50 LSE 15:04:17
74 3,990.00 LSE 15:04:18
786 3,990.50 LSE 15:04:55
295 3,992.00 LSE 15:05:55
2 3,992.00 LSE 15:05:55
71 3,992.00 LSE 15:05:55
119 3,992.00 LSE 15:05:55
500 3,992.00 LSE 15:05:55
150 3,992.00 LSE 15:05:55
72 3,992.00 LSE 15:05:55
50 3,992.00 LSE 15:05:55
50 3,992.00 LSE 15:05:55
50 3,992.00 LSE 15:05:55
50 3,992.00 LSE 15:05:55
267 3,991.50 LSE 15:06:19
112 3,992.00 LSE 15:06:22
322 3,993.00 LSE 15:06:47
524 3,993.00 LSE 15:06:47
5 3,993.50 LSE 15:06:47
72 3,993.50 LSE 15:06:47
150 3,993.50 LSE 15:06:47
50 3,993.50 LSE 15:06:47
50 3,993.50 LSE 15:06:47
--- --- --- ---
40 3,993.50 LSE 15:06:47
50 3,993.50 LSE 15:06:47
181 3,993.00 LSE 15:06:47
34 3,993.00 LSE 15:06:47
61 3,992.50 LSE 15:06:48
150 3,992.50 LSE 15:06:48
50 3,992.50 LSE 15:06:48
50 3,992.50 LSE 15:06:48
70 3,992.50 LSE 15:06:48
50 3,992.50 LSE 15:06:48
447 3,992.50 LSE 15:06:48
214 3,994.00 LSE 15:08:20
234 3,994.00 LSE 15:08:20
67 3,994.00 LSE 15:08:27
351 3,994.00 LSE 15:08:27
106 3,994.00 LSE 15:08:27
66 3,994.00 LSE 15:08:27
75 3,994.00 LSE 15:08:58
122 3,994.00 LSE 15:08:58
150 3,994.00 LSE 15:08:58
132 3,994.00 LSE 15:08:58
361 3,994.00 LSE 15:09:00
51 3,994.00 LSE 15:09:05
26 3,994.00 LSE 15:09:05
50 3,994.00 LSE 15:09:05
72 3,994.00 LSE 15:09:05
150 3,994.00 LSE 15:09:05
95 3,994.00 LSE 15:09:05
514 3,993.50 LSE 15:09:05
480 3,993.00 LSE 15:09:23
604 3,994.00 LSE 15:11:16
124 3,993.50 LSE 15:11:16
55 3,996.00 LSE 15:12:07
94 3,996.00 LSE 15:12:07
63 3,996.00 LSE 15:12:07
20 3,996.00 LSE 15:12:07
72 3,996.00 LSE 15:12:07
50 3,996.00 LSE 15:12:07
50 3,996.00 LSE 15:12:07
397 3,995.50 LSE 15:12:07
19 3,995.50 LSE 15:12:07
100 3,997.00 LSE 15:13:07
500 3,997.00 LSE 15:13:07
469 3,996.50 LSE 15:13:11
188 3,997.00 LSE 15:13:11
245 3,997.00 LSE 15:13:11
743 3,996.00 LSE 15:13:22
507 3,995.50 LSE 15:13:45
--- --- --- ---
408 3,995.50 LSE 15:14:42
495 3,995.50 LSE 15:14:42
577 3,995.00 LSE 15:15:00
364 3,994.50 LSE 15:15:23
112 3,994.50 LSE 15:15:24
103 3,994.50 LSE 15:15:32
217 3,994.50 LSE 15:15:32
103 3,994.50 LSE 15:15:32
63 3,994.50 LSE 15:15:32
415 3,994.50 LSE 15:16:41
18 3,997.50 LSE 15:17:37
499 3,997.50 LSE 15:17:37
72 3,997.50 LSE 15:17:45
50 3,997.50 LSE 15:17:45
50 3,997.50 LSE 15:17:45
50 3,997.50 LSE 15:17:45
391 3,997.50 LSE 15:17:45
55 3,997.50 LSE 15:18:16
608 3,997.50 LSE 15:18:16
89 3,998.50 LSE 15:18:57
112 3,998.50 LSE 15:18:57
204 3,998.50 LSE 15:18:57
99 3,998.50 LSE 15:18:57
95 3,998.50 LSE 15:19:10
100 3,998.50 LSE 15:19:38
150 3,998.50 LSE 15:19:38
63 3,998.50 LSE 15:19:38
50 3,998.50 LSE 15:19:38
322 3,998.00 LSE 15:19:38
58 3,998.50 LSE 15:20:07
99 3,999.00 LSE 15:20:19
72 3,999.00 LSE 15:20:19
454 3,999.00 LSE 15:20:27
36 3,998.50 LSE 15:20:36
296 3,998.50 LSE 15:20:36
50 3,999.00 LSE 15:21:11
36 3,999.00 LSE 15:21:11
72 3,999.00 LSE 15:21:11
150 3,999.00 LSE 15:21:11
50 3,999.00 LSE 15:21:11
50 3,999.00 LSE 15:21:11
136 3,999.00 LSE 15:21:11
50 3,999.00 LSE 15:21:11
408 3,998.50 LSE 15:21:11
410 3,998.50 LSE 15:21:11
60 3,998.50 LSE 15:21:11
197 3,998.00 LSE 15:21:19
251 3,998.00 LSE 15:21:19
--- --- --- ---
114 3,999.50 LSE 15:22:57
6 4,000.00 LSE 15:23:07
480 4,000.00 LSE 15:23:07
95 4,000.00 LSE 15:23:07
53 4,000.00 LSE 15:23:07
105 4,000.00 LSE 15:23:07
545 3,999.50 LSE 15:23:21
454 3,999.50 LSE 15:23:21
459 3,999.50 LSE 15:23:21
447 3,999.00 LSE 15:24:05
462 3,998.50 LSE 15:24:29
423 3,998.00 LSE 15:24:33
33 3,998.00 LSE 15:24:33
444 3,996.50 LSE 15:24:57
452 3,997.00 LSE 15:24:57
406 3,997.00 LSE 15:26:13
457 3,996.50 LSE 15:27:12
22 3,995.50 LSE 15:27:14
741 3,995.50 LSE 15:27:14
480 3,995.00 LSE 15:27:43
29 3,995.00 LSE 15:29:15
55 3,995.00 LSE 15:29:15
150 3,995.00 LSE 15:29:15
50 3,995.00 LSE 15:29:15
72 3,995.00 LSE 15:29:15
50 3,995.00 LSE 15:29:15
150 3,995.00 LSE 15:29:17
50 3,995.00 LSE 15:29:17
411 3,995.00 LSE 15:29:17
78 3,995.00 LSE 15:29:17
21 3,995.00 LSE 15:29:17
474 3,994.50 LSE 15:29:35
419 3,994.50 LSE 15:29:35
456 3,994.50 LSE 15:30:06
81 3,994.50 LSE 15:31:17
31 3,994.50 LSE 15:31:30
200 3,995.00 LSE 15:31:37
132 3,995.00 LSE 15:31:37
146 3,995.00 LSE 15:31:37
50 3,995.00 LSE 15:31:37
51 3,995.00 LSE 15:31:37
58 3,995.00 LSE 15:31:37
92 3,995.00 LSE 15:31:37
196 3,995.00 LSE 15:31:37
215 3,994.50 LSE 15:32:03
199 3,994.50 LSE 15:32:03
478 3,994.50 LSE 15:32:03
11 3,995.50 LSE 15:32:48
--- --- --- ---
12 3,995.50 LSE 15:32:48
67 3,996.00 LSE 15:33:14
461 3,996.00 LSE 15:33:14
411 3,996.00 LSE 15:33:14
190 3,995.50 LSE 15:33:44
15 3,998.00 LSE 15:34:17
165 3,998.00 LSE 15:34:17
250 3,998.00 LSE 15:34:17
57 3,998.50 LSE 15:34:47
36 3,999.00 LSE 15:34:47
130 3,998.50 LSE 15:34:47
150 3,999.00 LSE 15:34:47
372 3,998.50 LSE 15:34:47
180 3,999.00 LSE 15:34:47
50 3,999.00 LSE 15:34:47
54 3,998.50 LSE 15:34:47
51 3,998.50 LSE 15:34:48
178 3,998.50 LSE 15:34:49
103 3,998.00 LSE 15:35:15
414 3,998.00 LSE 15:35:41
31 3,998.00 LSE 15:35:41
436 3,998.00 LSE 15:35:41
632 3,997.50 LSE 15:35:50
430 3,997.00 LSE 15:36:09
209 3,996.50 LSE 15:36:35
431 3,996.50 LSE 15:37:30
194 3,996.50 LSE 15:37:30
332 3,996.00 LSE 15:37:37
344 3,996.00 LSE 15:37:37
16 3,995.50 LSE 15:38:27
82 3,996.00 LSE 15:38:34
328 3,996.50 LSE 15:39:34
12 3,996.50 LSE 15:39:34
301 3,996.50 LSE 15:39:34
50 3,996.50 LSE 15:39:34
50 3,996.50 LSE 15:39:34
97 3,996.50 LSE 15:39:34
228 3,996.50 LSE 15:39:34
150 3,996.00 LSE 15:39:34
72 3,996.00 LSE 15:39:34
100 3,996.00 LSE 15:39:34
2 3,996.00 LSE 15:39:34
471 3,996.50 LSE 15:40:34
50 3,997.00 LSE 15:40:34
50 3,997.00 LSE 15:40:34
500 3,997.00 LSE 15:40:34
41 3,997.00 LSE 15:40:34
50 3,996.50 LSE 15:41:08
--- --- --- ---
50 3,996.50 LSE 15:41:08
82 3,996.50 LSE 15:41:08
115 3,996.00 LSE 15:41:08
16 3,996.50 LSE 15:41:38
37 3,996.50 LSE 15:41:38
113 3,996.50 LSE 15:41:38
50 3,997.00 LSE 15:41:47
72 3,997.00 LSE 15:41:47
17 3,997.00 LSE 15:41:47
64 3,997.00 LSE 15:41:48
360 3,997.00 LSE 15:41:53
129 3,997.00 LSE 15:41:53
295 3,997.00 LSE 15:41:53
76 3,997.00 LSE 15:41:53
117 3,997.00 LSE 15:42:53
143 3,997.50 LSE 15:42:53
51 3,997.50 LSE 15:42:53
40 3,997.50 LSE 15:42:53
141 3,997.50 LSE 15:42:53
99 3,997.50 LSE 15:42:53
50 3,997.50 LSE 15:42:53
50 3,997.50 LSE 15:42:53
266 3,996.50 LSE 15:43:42
461 3,996.50 LSE 15:43:42
348 3,996.50 LSE 15:44:42
198 3,996.50 LSE 15:44:42
301 3,997.00 LSE 15:44:42
50 3,997.00 LSE 15:44:42
50 3,997.00 LSE 15:44:42
150 3,997.00 LSE 15:44:42
500 3,997.00 LSE 15:44:42
16 3,995.50 LSE 15:45:14
29 3,995.50 LSE 15:45:14
165 3,996.00 LSE 15:45:14
50 3,996.00 LSE 15:45:14
50 3,996.00 LSE 15:45:14
150 3,996.00 LSE 15:45:14
72 3,996.00 LSE 15:45:14
396 3,996.00 LSE 15:45:14
178 3,996.00 LSE 15:45:14
454 3,996.00 LSE 15:46:12
105 3,996.50 LSE 15:46:29
500 3,996.50 LSE 15:46:29
96 3,997.50 LSE 15:47:13
50 3,997.50 LSE 15:47:13
72 3,997.50 LSE 15:47:13
50 3,997.50 LSE 15:47:13
50 3,997.50 LSE 15:47:13
--- --- --- ---
56 3,997.50 LSE 15:47:13
50 3,997.50 LSE 15:47:13
90 3,997.50 LSE 15:47:13
52 3,999.00 LSE 15:48:13
68 3,998.50 LSE 15:48:13
150 3,998.50 LSE 15:48:13
100 3,998.50 LSE 15:48:13
67 3,999.00 LSE 15:48:13
50 3,999.00 LSE 15:48:13
500 3,999.00 LSE 15:48:13
301 3,999.00 LSE 15:48:13
226 3,998.00 LSE 15:48:37
432 3,998.00 LSE 15:48:37
225 3,999.00 LSE 15:49:17
68 3,999.00 LSE 15:49:17
55 3,999.00 LSE 15:49:17
500 4,000.00 LSE 15:50:17
150 4,000.00 LSE 15:50:17
233 4,000.00 LSE 15:50:17
50 4,000.00 LSE 15:50:17
50 4,000.00 LSE 15:50:17
168 4,000.00 LSE 15:50:17
484 4,001.00 LSE 15:51:07
65 4,000.50 LSE 15:51:07
12 4,000.50 LSE 15:51:07
125 4,001.00 LSE 15:51:23
146 4,001.50 LSE 15:51:30
500 4,002.00 LSE 15:51:37
248 4,002.00 LSE 15:51:37
437 4,004.00 LSE 15:52:37
50 4,004.00 LSE 15:52:37
200 4,004.00 LSE 15:52:37
51 4,003.50 LSE 15:52:37
100 4,003.50 LSE 15:52:47
203 4,004.50 LSE 15:53:05
250 4,004.50 LSE 15:53:05
417 4,004.50 LSE 15:53:07
605 4,003.50 LSE 15:54:05
5 4,004.00 LSE 15:54:05
712 4,004.00 LSE 15:54:05
591 4,004.00 LSE 15:54:05
47 4,002.50 LSE 15:55:02
241 4,003.00 LSE 15:55:02
5 4,003.00 LSE 15:55:02
321 4,003.00 LSE 15:55:02
150 4,003.00 LSE 15:55:02
476 4,003.00 LSE 15:55:02
703 4,003.00 LSE 15:56:03
--- --- --- ---
150 4,003.00 LSE 15:57:03
50 4,003.00 LSE 15:57:03
187 4,003.00 LSE 15:57:03
62 4,003.00 LSE 15:57:03
2 4,003.00 LSE 15:57:03
15 4,003.00 LSE 15:57:03
50 4,003.00 LSE 15:57:03
412 4,003.00 LSE 15:57:17
408 4,003.00 LSE 15:57:17
100 4,003.00 LSE 15:57:17
324 4,003.00 LSE 15:58:17
48 4,003.00 LSE 15:58:17
102 4,003.00 LSE 15:58:17
262 4,003.00 LSE 15:58:17
468 4,003.00 LSE 15:58:31
709 4,002.50 LSE 15:59:10
486 4,002.00 LSE 15:59:17
406 4,002.00 LSE 15:59:17
489 4,001.50 LSE 15:59:29
458 4,001.50 LSE 15:59:29
486 4,002.50 LSE 16:01:10
302 4,002.50 LSE 16:01:12
484 4,002.50 LSE 16:01:12
458 4,002.50 LSE 16:01:30
114 4,002.50 LSE 16:01:30
456 4,002.50 LSE 16:02:20
466 4,002.00 LSE 16:02:24
486 4,001.00 LSE 16:02:50
250 4,001.50 LSE 16:03:41
461 4,001.50 LSE 16:03:41
441 4,002.00 LSE 16:03:57
291 4,002.00 LSE 16:04:10
284 4,002.00 LSE 16:04:10
140 4,002.50 LSE 16:04:54
8 4,002.50 LSE 16:04:54
201 4,002.50 LSE 16:04:54
114 4,002.50 LSE 16:04:54
50 4,002.50 LSE 16:04:54
68 4,002.50 LSE 16:04:54
4 4,002.50 LSE 16:04:54
321 4,002.50 LSE 16:04:54
7 4,002.00 LSE 16:04:54
511 4,002.00 LSE 16:05:12
67 4,002.50 LSE 16:06:07
142 4,002.50 LSE 16:06:07
100 4,002.50 LSE 16:06:07
62 4,002.50 LSE 16:06:07
321 4,002.50 LSE 16:06:07
--- --- --- ---
507 4,002.50 LSE 16:06:33
366 4,003.00 LSE 16:07:07
48 4,003.00 LSE 16:07:07
40 4,003.00 LSE 16:07:07
6 4,002.50 LSE 16:07:17
432 4,002.50 LSE 16:07:17
50 4,004.00 LSE 16:07:53
50 4,004.00 LSE 16:07:53
157 4,004.00 LSE 16:07:53
100 4,004.00 LSE 16:07:53
219 4,004.00 LSE 16:07:53
149 4,004.00 LSE 16:07:53
519 4,005.50 LSE 16:08:27
45 4,005.50 LSE 16:08:27
100 4,005.50 LSE 16:08:27
234 4,005.50 LSE 16:08:27
100 4,005.50 LSE 16:08:27
470 4,005.00 LSE 16:08:34
124 4,005.00 LSE 16:09:05
262 4,006.50 LSE 16:09:27
42 4,006.50 LSE 16:09:27
150 4,006.50 LSE 16:09:27
58 4,006.00 LSE 16:09:27
58 4,007.00 LSE 16:09:55
187 4,007.00 LSE 16:09:55
205 4,007.00 LSE 16:09:55
408 4,006.50 LSE 16:09:55
100 4,007.50 LSE 16:10:39
50 4,007.00 LSE 16:10:47
71 4,007.00 LSE 16:10:47
150 4,007.50 LSE 16:10:47
13 4,007.00 LSE 16:10:47
122 4,007.50 LSE 16:10:47
137 4,007.00 LSE 16:10:47
50 4,007.00 LSE 16:10:47
321 4,007.00 LSE 16:10:47
460 4,007.00 LSE 16:10:47
15 4,007.50 LSE 16:10:47
350 4,007.50 LSE 16:10:47
121 4,007.50 LSE 16:10:47
16 4,007.50 LSE 16:10:47
443 4,005.50 LSE 16:12:00
123 4,006.00 LSE 16:12:44
333 4,006.00 LSE 16:12:44
94 4,006.00 LSE 16:12:44
70 4,006.00 LSE 16:12:44
196 4,005.50 LSE 16:12:44
399 4,007.00 LSE 16:13:03
--- --- --- ---
425 4,007.00 LSE 16:13:14
150 4,007.50 LSE 16:13:57
321 4,007.50 LSE 16:13:57
507 4,007.50 LSE 16:13:57
5 4,007.50 LSE 16:14:36
50 4,007.50 LSE 16:14:36
189 4,007.50 LSE 16:14:36
150 4,007.50 LSE 16:14:36
428 4,007.00 LSE 16:14:36
37 4,007.00 LSE 16:14:37
1 4,007.00 LSE 16:14:37
361 4,007.00 LSE 16:14:44
95 4,007.00 LSE 16:14:44
272 4,006.50 LSE 16:15:19
102 4,006.50 LSE 16:15:19
33 4,006.50 LSE 16:15:19
546 4,006.00 LSE 16:15:50
120 4,007.00 LSE 16:16:42
500 4,007.00 LSE 16:16:42
50 4,007.00 LSE 16:16:42
225 4,007.00 LSE 16:16:42
99 4,007.00 LSE 16:16:42
50 4,007.00 LSE 16:16:42
150 4,007.00 LSE 16:16:42
150 4,007.50 LSE 16:17:07
51 4,007.50 LSE 16:17:07
500 4,007.50 LSE 16:17:07
50 4,008.00 LSE 16:18:07
50 4,008.00 LSE 16:18:07
100 4,008.00 LSE 16:18:07
500 4,008.00 LSE 16:18:07
99 4,008.00 LSE 16:18:07
500 4,008.00 LSE 16:18:07
36 4,008.00 LSE 16:18:07
150 4,008.00 LSE 16:18:07
300 4,007.50 LSE 16:18:21
121 4,007.50 LSE 16:18:21
236 4,008.00 LSE 16:18:57
77 4,008.00 LSE 16:18:57
150 4,008.00 LSE 16:18:57
50 4,008.00 LSE 16:18:57
50 4,008.00 LSE 16:18:57
366 4,008.00 LSE 16:18:57
252 4,008.00 LSE 16:19:21
150 4,008.00 LSE 16:19:21
150 4,008.00 LSE 16:19:21
72 4,008.00 LSE 16:19:21
50 4,008.00 LSE 16:19:21
--- --- --- ---
150 4,007.50 LSE 16:19:45
402 4,007.50 LSE 16:19:45
91 4,007.50 LSE 16:20:00
50 4,007.50 LSE 16:20:00
321 4,007.50 LSE 16:20:00
532 4,007.00 LSE 16:20:00
150 4,007.00 LSE 16:20:36
100 4,007.00 LSE 16:20:36
76 4,007.00 LSE 16:20:36
258 4,006.50 LSE 16:20:43
190 4,006.50 LSE 16:20:43
19 4,006.00 LSE 16:21:03
200 4,007.00 LSE 16:21:17
200 4,007.00 LSE 16:21:17
36 4,007.00 LSE 16:21:17
94 4,007.00 LSE 16:21:17
287 4,007.00 LSE 16:21:17
42 4,008.00 LSE 16:21:37
393 4,008.00 LSE 16:21:37
618 4,007.50 LSE 16:21:39
200 4,007.50 LSE 16:22:13
185 4,007.50 LSE 16:22:13
74 4,007.50 LSE 16:22:13
150 4,007.50 LSE 16:22:13
96 4,007.50 LSE 16:22:13
121 4,008.00 LSE 16:23:04
450 4,008.00 LSE 16:23:04
150 4,008.00 LSE 16:23:04
400 4,007.50 LSE 16:23:04
15 4,007.50 LSE 16:23:04
161 4,007.50 LSE 16:23:04
518 4,007.00 LSE 16:23:06
467 4,006.50 LSE 16:23:40
150 4,007.00 LSE 16:24:02
370 4,007.00 LSE 16:24:02
44 4,007.00 LSE 16:24:02
50 4,006.50 LSE 16:24:02
431 4,006.50 LSE 16:24:12
50 4,007.00 LSE 16:24:28
355 4,007.00 LSE 16:24:28
43 4,007.00 LSE 16:24:31
459 4,007.00 LSE 16:24:37
5 4,007.50 LSE 16:25:12
368 4,007.50 LSE 16:25:12
71 4,007.50 LSE 16:25:12
100 4,007.50 LSE 16:25:12
150 4,007.50 LSE 16:25:12
97 4,007.50 LSE 16:25:12
--- --- --- ---
150 4,007.00 LSE 16:25:12
90 4,007.00 LSE 16:25:29
348 4,007.00 LSE 16:25:29
27 4,007.50 LSE 16:25:29
366 4,007.50 LSE 16:25:29
45 4,007.50 LSE 16:25:29
448 4,007.00 LSE 16:25:47
343 4,008.00 LSE 16:26:13
150 4,008.00 LSE 16:26:13
150 4,007.50 LSE 16:26:13
50 4,007.50 LSE 16:26:13
72 4,007.50 LSE 16:26:13
50 4,007.50 LSE 16:26:13
439 4,006.50 LSE 16:26:14
102 4,006.50 LSE 16:26:14
407 4,007.00 LSE 16:26:14
10 4,006.50 LSE 16:26:49
321 4,006.50 LSE 16:26:49
72 4,006.50 LSE 16:26:49
50 4,006.50 LSE 16:26:49
150 4,006.50 LSE 16:26:49
50 4,006.50 LSE 16:26:49
150 4,007.00 LSE 16:27:08
327 4,007.00 LSE 16:27:08
11 4,007.00 LSE 16:27:08
50 4,007.00 LSE 16:27:12
138 4,007.00 LSE 16:27:12
460 4,006.50 LSE 16:27:14
138 4,008.50 LSE 16:27:33
303 4,008.50 LSE 16:27:33
100 4,008.50 LSE 16:27:33
110 4,008.00 LSE 16:27:33
150 4,008.50 LSE 16:27:33
50 4,008.50 LSE 16:27:33
366 4,008.50 LSE 16:27:33
465 4,007.50 LSE 16:27:34
150 4,008.50 LSE 16:27:45
50 4,008.50 LSE 16:27:45
50 4,008.50 LSE 16:27:45
143 4,008.50 LSE 16:27:45
42 4,008.50 LSE 16:27:45
150 4,007.50 LSE 16:27:53
431 4,008.00 LSE 16:28:05
150 4,008.00 LSE 16:28:05
470 4,009.00 LSE 16:28:14
345 3,970.00 Turquoise 08:08:49
92 3,970.00 Turquoise 08:08:49
260 3,981.00 Turquoise 08:15:54
--- --- --- ---
111 3,981.00 Turquoise 08:15:54
461 3,980.50 Turquoise 08:16:03
431 3,979.50 Turquoise 08:21:44
422 3,979.50 Turquoise 08:29:18
411 3,979.00 Turquoise 08:38:01
379 3,986.00 Turquoise 08:45:22
383 3,982.00 Turquoise 08:52:27
206 3,980.50 Turquoise 09:02:04
204 3,980.50 Turquoise 09:02:04
10 3,980.50 Turquoise 09:02:04
124 3,978.50 Turquoise 09:12:57
12 3,978.50 Turquoise 09:12:57
169 3,978.50 Turquoise 09:13:01
5 3,978.50 Turquoise 09:13:01
112 3,978.50 Turquoise 09:13:01
24 3,978.50 Turquoise 09:13:01
389 3,980.00 Turquoise 09:22:02
244 3,978.50 Turquoise 09:32:03
187 3,978.50 Turquoise 09:32:03
397 3,979.00 Turquoise 09:41:09
365 3,980.00 Turquoise 09:51:27
37 3,980.00 Turquoise 09:51:27
373 3,983.00 Turquoise 10:04:47
54 3,983.00 Turquoise 10:04:47
458 3,980.50 Turquoise 10:15:51
47 3,983.00 Turquoise 10:29:19
397 3,983.00 Turquoise 10:29:20
390 3,980.50 Turquoise 10:39:30
421 3,982.00 Turquoise 10:52:49
32 3,985.00 Turquoise 11:10:00
240 3,985.00 Turquoise 11:10:00
98 3,985.00 Turquoise 11:10:45
422 3,991.00 Turquoise 11:22:29
384 3,993.50 Turquoise 11:30:02
57 3,991.00 Turquoise 11:42:50
340 3,991.00 Turquoise 11:42:59
396 3,993.00 Turquoise 11:55:25
401 3,991.50 Turquoise 12:06:50
22 3,991.50 Turquoise 12:06:50
10 3,991.50 Turquoise 12:06:50
96 3,992.50 Turquoise 12:20:16
249 3,992.50 Turquoise 12:20:16
30 3,992.50 Turquoise 12:20:16
24 3,992.50 Turquoise 12:20:16
400 3,992.50 Turquoise 12:32:10
461 3,997.50 Turquoise 12:47:44
389 3,994.00 Turquoise 13:01:45
28 3,995.50 Turquoise 13:13:17
--- --- --- ---

ul-ex995_62.htm

Exhibit: 99.5

RNS Number : 0324L

Unilever PLC

07 September 2021

07 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 07 September 2021
Number of ordinary shares purchased: 595,000
Highest price paid per share: GBp 4,005.0000
Lowest price paid per share: GBp 3,979.0000
Volume weighted average price paid per share: GBp 3,992.3788

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 37,186,024 of its ordinary shares in treasury and has 2,592,057,748 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price<br><br><br>(GBp) Aggregated<br><br><br>volume (shares)
LSE 3,992.3050 400,000
BATS 3,992.5162 100,000
Chi-X 3,992.4677 70,000
Turquoise 3,992.7607 25,000

Media Enquires:

Please contact the Unilever Press Office at:

Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
681 4,003.50 BATE 08:09:03
88 4,002.00 BATE 08:09:29
27 4,002.00 BATE 08:09:29
21 4,002.00 BATE 08:09:29
25 4,002.00 BATE 08:09:29
39 4,002.00 BATE 08:09:29
31 4,002.00 BATE 08:09:29
231 4,002.00 BATE 08:09:29
379 4,002.50 BATE 08:10:37
428 4,004.50 BATE 08:12:22
36 4,003.50 BATE 08:13:06
363 4,003.50 BATE 08:13:06
61 4,003.50 BATE 08:13:08
438 4,003.50 BATE 08:13:08
356 4,004.50 BATE 08:15:08
49 4,004.50 BATE 08:15:08
50 4,003.50 BATE 08:15:21
31 4,003.50 BATE 08:15:21
309 4,003.50 BATE 08:15:21
319 4,003.50 BATE 08:15:30
114 4,003.50 BATE 08:15:30
14 4,003.50 BATE 08:15:30
19 4,003.50 BATE 08:15:30
16 4,003.50 BATE 08:15:30
447 4,003.50 BATE 08:16:42
35 4,001.50 BATE 08:17:52
34 4,001.50 BATE 08:17:52
22 4,001.50 BATE 08:17:52
361 4,001.50 BATE 08:17:52
19 3,997.50 BATE 08:20:31
25 3,997.50 BATE 08:20:31
414 3,997.50 BATE 08:20:31
25 3,997.50 BATE 08:20:31
316 3,997.00 BATE 08:22:09
75 3,997.00 BATE 08:23:01
47 3,997.00 BATE 08:23:01
459 3,995.50 BATE 08:23:02
87 3,992.00 BATE 08:24:45
11 3,993.50 BATE 08:26:02
400 3,993.50 BATE 08:26:02
198 3,993.50 BATE 08:26:02
40 3,993.50 BATE 08:26:02
137 3,993.50 BATE 08:26:02
--- --- --- ---
10 3,994.50 BATE 08:29:21
166 3,994.50 BATE 08:29:21
196 3,994.50 BATE 08:29:21
42 3,995.00 BATE 08:31:29
400 3,995.00 BATE 08:31:29
24 3,996.50 BATE 08:33:57
166 3,996.50 BATE 08:33:57
197 3,996.50 BATE 08:33:57
431 3,995.50 BATE 08:34:40
70 3,994.00 BATE 08:35:46
24 3,994.00 BATE 08:35:46
28 3,994.00 BATE 08:35:46
105 3,994.00 BATE 08:35:46
8 3,994.00 BATE 08:35:46
159 3,994.00 BATE 08:35:49
444 3,986.50 BATE 08:37:58
417 3,987.50 BATE 08:41:04
213 3,985.00 BATE 08:42:57
12 3,985.00 BATE 08:42:57
211 3,985.00 BATE 08:42:57
31 3,981.00 BATE 08:45:37
57 3,981.00 BATE 08:45:37
33 3,981.00 BATE 08:45:37
17 3,981.00 BATE 08:45:37
269 3,981.00 BATE 08:45:37
444 3,982.00 BATE 08:46:46
24 3,984.00 BATE 08:49:30
67 3,984.00 BATE 08:49:30
31 3,984.00 BATE 08:49:30
13 3,984.00 BATE 08:49:31
238 3,984.00 BATE 08:49:31
226 3,984.50 BATE 08:54:03
232 3,984.50 BATE 08:54:03
334 3,984.50 BATE 08:54:03
30 3,984.50 BATE 08:54:03
65 3,984.50 BATE 08:54:03
384 3,982.50 BATE 08:56:58
3 3,984.00 BATE 09:01:05
110 3,984.00 BATE 09:01:05
107 3,984.00 BATE 09:01:05
18 3,984.00 BATE 09:01:05
202 3,984.00 BATE 09:01:05
426 3,985.00 BATE 09:02:19
113 3,985.00 BATE 09:05:27
71 3,985.00 BATE 09:05:27
12 3,985.00 BATE 09:05:27
174 3,985.00 BATE 09:05:28
65 3,985.00 BATE 09:05:28
--- --- --- ---
9 3,987.00 BATE 09:06:31
231 3,987.00 BATE 09:06:31
205 3,987.00 BATE 09:06:31
382 3,985.50 BATE 09:07:42
370 3,985.00 BATE 09:10:38
50 3,985.00 BATE 09:10:38
354 3,989.00 BATE 09:15:44
24 3,989.00 BATE 09:15:44
19 3,989.00 BATE 09:15:44
12 3,989.00 BATE 09:15:44
72 3,989.50 BATE 09:18:16
96 3,989.50 BATE 09:18:16
81 3,989.50 BATE 09:18:16
1 3,989.50 BATE 09:18:22
80 3,989.50 BATE 09:18:22
100 3,989.50 BATE 09:18:22
24 3,989.50 BATE 09:18:22
100 3,989.50 BATE 09:18:22
126 3,989.50 BATE 09:18:22
63 3,989.50 BATE 09:18:22
229 3,990.50 BATE 09:22:25
100 3,990.50 BATE 09:22:25
60 3,990.50 BATE 09:22:25
67 3,990.50 BATE 09:22:25
52 3,990.50 BATE 09:22:25
185 3,990.50 BATE 09:22:25
80 3,990.50 BATE 09:22:25
400 3,988.50 BATE 09:25:46
24 3,988.50 BATE 09:25:46
385 3,990.00 BATE 09:28:12
373 3,989.50 BATE 09:30:07
305 3,991.50 BATE 09:35:43
175 3,991.50 BATE 09:35:43
187 3,991.50 BATE 09:36:55
264 3,991.50 BATE 09:36:55
461 3,991.50 BATE 09:36:55
1 3,991.50 BATE 09:36:55
185 3,989.00 BATE 09:39:32
34 3,989.00 BATE 09:39:32
19 3,989.00 BATE 09:39:34
119 3,989.00 BATE 09:39:34
52 3,989.00 BATE 09:39:34
120 3,987.50 BATE 09:45:14
50 3,987.50 BATE 09:45:14
271 3,987.50 BATE 09:45:14
8 3,987.50 BATE 09:45:14
400 3,987.50 BATE 09:45:14
264 3,986.00 BATE 09:47:53
--- --- --- ---
139 3,986.00 BATE 09:48:16
53 3,986.50 BATE 09:50:37
400 3,986.50 BATE 09:50:37
163 3,987.00 BATE 09:53:08
217 3,987.00 BATE 09:53:08
35 3,989.00 BATE 09:57:41
80 3,990.00 BATE 09:59:51
330 3,990.00 BATE 09:59:51
269 3,989.00 BATE 09:59:52
181 3,989.00 BATE 09:59:52
422 3,984.50 BATE 10:02:34
40 3,986.50 BATE 10:05:15
400 3,986.50 BATE 10:05:15
383 3,988.00 BATE 10:08:39
73 3,985.50 BATE 10:12:14
180 3,985.50 BATE 10:12:14
17 3,985.50 BATE 10:12:14
199 3,986.00 BATE 10:14:02
194 3,986.00 BATE 10:14:05
401 3,986.00 BATE 10:17:41
452 3,985.00 BATE 10:20:13
456 3,984.50 BATE 10:21:29
18 3,981.00 BATE 10:25:30
20 3,981.00 BATE 10:25:31
21 3,981.00 BATE 10:25:31
32 3,981.00 BATE 10:25:31
29 3,981.00 BATE 10:25:31
41 3,981.00 BATE 10:25:31
11 3,981.00 BATE 10:25:31
284 3,982.00 BATE 10:26:51
114 3,982.00 BATE 10:26:51
11 3,982.00 BATE 10:26:51
331 3,982.50 BATE 10:30:16
121 3,982.50 BATE 10:30:16
107 3,981.00 BATE 10:32:59
22 3,981.00 BATE 10:32:59
45 3,981.00 BATE 10:32:59
211 3,981.00 BATE 10:33:29
46 3,981.50 BATE 10:35:26
369 3,981.50 BATE 10:35:26
250 3,979.50 BATE 10:37:55
164 3,979.50 BATE 10:37:55
92 3,983.50 BATE 10:45:11
250 3,983.50 BATE 10:45:11
396 3,983.50 BATE 10:45:19
110 3,983.50 BATE 10:45:19
260 3,983.50 BATE 10:49:22
196 3,983.50 BATE 10:49:22
--- --- --- ---
380 3,983.00 BATE 10:49:37
165 3,985.00 BATE 10:55:40
24 3,985.00 BATE 10:55:40
51 3,985.00 BATE 10:55:40
200 3,985.00 BATE 10:55:44
398 3,992.00 BATE 11:00:04
194 3,991.00 BATE 11:00:33
213 3,991.00 BATE 11:00:33
398 3,991.50 BATE 11:05:19
113 3,992.00 BATE 11:05:19
25 3,992.00 BATE 11:05:19
244 3,992.00 BATE 11:05:19
161 3,996.00 BATE 11:10:03
234 3,996.00 BATE 11:10:03
11 3,996.00 BATE 11:10:03
46 3,996.00 BATE 11:10:03
422 3,995.50 BATE 11:14:14
160 3,995.00 BATE 11:14:39
215 3,995.00 BATE 11:14:39
411 3,996.00 BATE 11:20:24
281 3,995.50 BATE 11:23:25
144 3,995.50 BATE 11:23:25
446 3,994.00 BATE 11:25:17
6 3,995.00 BATE 11:28:07
77 3,995.00 BATE 11:28:07
127 3,995.00 BATE 11:28:07
25 3,995.00 BATE 11:28:07
28 3,995.00 BATE 11:28:07
159 3,995.00 BATE 11:28:07
183 3,993.00 BATE 11:31:53
220 3,993.00 BATE 11:31:53
61 3,991.00 BATE 11:36:41
192 3,991.00 BATE 11:36:41
122 3,991.00 BATE 11:36:41
8 3,991.00 BATE 11:36:41
63 3,994.50 BATE 11:40:02
177 3,994.50 BATE 11:40:02
143 3,994.50 BATE 11:40:02
49 3,994.50 BATE 11:41:02
29 3,993.50 BATE 11:42:05
375 3,993.50 BATE 11:42:06
44 3,994.00 BATE 11:46:02
65 3,994.00 BATE 11:46:06
310 3,994.00 BATE 11:46:06
128 3,993.50 BATE 11:49:35
253 3,993.50 BATE 11:49:35
117 3,994.00 BATE 11:52:00
22 3,994.00 BATE 11:52:00
--- --- --- ---
17 3,994.00 BATE 11:52:00
36 3,994.00 BATE 11:52:00
112 3,994.00 BATE 11:52:00
76 3,994.00 BATE 11:52:00
182 3,995.00 BATE 11:55:23
206 3,995.00 BATE 11:55:23
273 3,994.50 BATE 11:56:43
170 3,994.50 BATE 11:56:43
439 3,996.00 BATE 12:01:50
33 3,996.00 BATE 12:01:50
365 3,996.00 BATE 12:01:50
366 3,992.50 BATE 12:06:01
91 3,992.50 BATE 12:06:01
150 3,993.00 BATE 12:12:38
63 3,993.00 BATE 12:12:38
134 3,993.00 BATE 12:12:38
106 3,993.00 BATE 12:12:38
275 3,993.00 BATE 12:13:23
90 3,993.00 BATE 12:13:23
22 3,993.00 BATE 12:13:23
82 3,991.50 BATE 12:15:40
300 3,991.50 BATE 12:15:40
375 3,995.00 BATE 12:20:05
318 3,996.00 BATE 12:22:47
144 3,996.00 BATE 12:22:47
249 3,995.00 BATE 12:27:48
186 3,995.00 BATE 12:27:48
151 3,993.50 BATE 12:29:10
43 3,993.50 BATE 12:29:10
12 3,993.50 BATE 12:29:10
189 3,993.50 BATE 12:29:10
16 3,994.50 BATE 12:35:26
26 3,994.50 BATE 12:35:26
76 3,994.50 BATE 12:35:26
23 3,994.50 BATE 12:35:26
124 3,994.50 BATE 12:35:38
105 3,994.50 BATE 12:35:38
16 3,994.50 BATE 12:35:38
437 3,995.50 BATE 12:40:26
9 3,995.00 BATE 12:40:47
38 3,995.00 BATE 12:40:47
327 3,995.00 BATE 12:40:47
377 3,994.50 BATE 12:46:38
154 3,994.50 BATE 12:48:01
238 3,994.50 BATE 12:48:01
407 3,994.50 BATE 12:50:45
285 3,997.50 BATE 12:56:25
109 3,997.50 BATE 12:56:25
--- --- --- ---
99 3,998.00 BATE 12:56:25
327 3,998.00 BATE 12:56:25
439 4,000.00 BATE 13:02:57
220 4,000.00 BATE 13:02:57
20 4,000.00 BATE 13:02:57
174 4,000.00 BATE 13:02:57
138 4,000.00 BATE 13:07:14
235 4,000.00 BATE 13:07:14
372 4,002.00 BATE 13:10:16
384 4,001.50 BATE 13:13:32
246 4,001.50 BATE 13:15:43
213 4,001.50 BATE 13:15:43
67 3,999.50 BATE 13:18:07
152 3,999.50 BATE 13:18:07
152 3,999.50 BATE 13:18:07
28 4,001.50 BATE 13:23:13
235 4,001.50 BATE 13:23:13
23 4,001.50 BATE 13:23:13
101 4,001.50 BATE 13:23:13
400 4,002.50 BATE 13:25:45
22 4,002.50 BATE 13:25:45
75 3,999.00 BATE 13:28:13
303 3,999.00 BATE 13:28:13
24 3,999.00 BATE 13:28:13
219 3,998.00 BATE 13:30:25
78 3,998.00 BATE 13:30:25
33 3,998.00 BATE 13:30:25
33 3,998.00 BATE 13:30:25
96 3,998.00 BATE 13:30:25
106 3,993.00 BATE 13:33:54
332 3,993.00 BATE 13:33:54
312 3,991.50 BATE 13:36:02
109 3,991.50 BATE 13:36:02
30 3,990.50 BATE 13:39:31
348 3,990.50 BATE 13:39:34
24 3,990.50 BATE 13:39:34
454 3,993.50 BATE 13:48:46
484 3,994.00 BATE 13:49:41
68 3,993.00 BATE 13:50:03
6 3,993.00 BATE 13:50:06
169 3,993.00 BATE 13:50:08
200 3,993.00 BATE 13:50:08
376 3,994.00 BATE 13:54:08
96 3,991.50 BATE 13:54:26
119 3,991.50 BATE 13:54:26
59 3,991.50 BATE 13:54:26
28 3,991.50 BATE 13:54:26
124 3,991.50 BATE 13:54:27
--- --- --- ---
140 3,990.50 BATE 13:57:17
15 3,990.50 BATE 13:57:17
49 3,990.50 BATE 13:57:17
176 3,990.50 BATE 13:57:17
21 3,989.00 BATE 13:59:35
158 3,989.00 BATE 13:59:35
44 3,989.00 BATE 13:59:35
17 3,989.00 BATE 13:59:35
140 3,989.00 BATE 13:59:36
334 3,989.50 BATE 14:02:54
36 3,989.50 BATE 14:02:54
20 3,989.50 BATE 14:02:54
59 3,989.00 BATE 14:06:29
77 3,989.00 BATE 14:06:29
356 3,989.00 BATE 14:06:30
74 3,989.00 BATE 14:06:30
171 3,989.00 BATE 14:06:30
88 3,989.00 BATE 14:06:30
16 3,989.00 BATE 14:06:30
373 3,988.50 BATE 14:08:33
206 3,989.00 BATE 14:09:42
168 3,989.00 BATE 14:09:42
399 3,989.50 BATE 14:13:10
407 3,989.50 BATE 14:15:44
439 3,989.50 BATE 14:18:07
366 3,989.50 BATE 14:20:30
27 3,989.50 BATE 14:20:30
453 3,989.50 BATE 14:22:20
9 3,988.00 BATE 14:25:18
100 3,988.00 BATE 14:25:18
9 3,988.00 BATE 14:25:18
163 3,988.00 BATE 14:25:18
39 3,988.00 BATE 14:25:19
117 3,988.00 BATE 14:25:20
106 3,987.50 BATE 14:26:51
92 3,987.50 BATE 14:27:08
86 3,987.50 BATE 14:27:14
94 3,987.50 BATE 14:27:14
195 3,988.00 BATE 14:29:34
200 3,988.00 BATE 14:29:34
454 3,989.00 BATE 14:30:21
177 3,988.00 BATE 14:30:27
12 3,988.00 BATE 14:30:27
195 3,988.00 BATE 14:30:27
6 3,992.00 BATE 14:33:30
301 3,992.00 BATE 14:33:30
172 3,991.50 BATE 14:34:15
108 3,991.50 BATE 14:34:15
--- --- --- ---
1 3,991.50 BATE 14:34:15
19 3,991.50 BATE 14:34:15
292 3,991.50 BATE 14:34:15
100 3,990.00 BATE 14:34:22
24 3,990.00 BATE 14:34:22
104 3,990.00 BATE 14:34:22
199 3,990.00 BATE 14:34:28
41 3,990.00 BATE 14:34:28
424 3,989.00 BATE 14:34:48
398 3,990.00 BATE 14:34:48
90 3,990.00 BATE 14:34:48
418 3,986.50 BATE 14:36:47
48 3,986.50 BATE 14:38:43
331 3,986.50 BATE 14:38:43
126 3,986.00 BATE 14:39:00
25 3,986.00 BATE 14:39:00
12 3,988.50 BATE 14:40:27
64 3,987.50 BATE 14:40:28
420 3,988.50 BATE 14:40:28
20 3,988.50 BATE 14:40:28
395 3,987.50 BATE 14:40:30
372 3,990.50 BATE 14:43:52
195 3,989.50 BATE 14:43:59
223 3,989.50 BATE 14:43:59
17 3,989.50 BATE 14:43:59
431 3,989.00 BATE 14:44:06
70 3,986.50 BATE 14:45:41
9 3,986.50 BATE 14:45:41
147 3,986.50 BATE 14:45:41
12 3,986.50 BATE 14:45:41
136 3,986.50 BATE 14:45:41
398 3,986.00 BATE 14:47:21
399 3,988.50 BATE 14:49:15
387 3,989.00 BATE 14:49:15
403 3,985.50 BATE 14:52:22
345 3,985.00 BATE 14:52:36
100 3,985.00 BATE 14:52:36
9 3,987.00 BATE 14:54:44
36 3,987.00 BATE 14:54:44
137 3,987.00 BATE 14:54:44
239 3,987.00 BATE 14:54:44
21 3,986.00 BATE 14:54:55
23 3,986.00 BATE 14:54:55
158 3,986.00 BATE 14:54:55
196 3,986.00 BATE 14:54:55
262 3,983.50 BATE 14:57:03
132 3,987.00 BATE 14:59:31
63 3,987.00 BATE 14:59:43
--- --- --- ---
167 3,988.50 BATE 15:00:06
21 3,988.50 BATE 15:00:06
195 3,988.50 BATE 15:00:07
35 3,989.00 BATE 15:00:58
17 3,989.00 BATE 15:00:58
139 3,989.00 BATE 15:00:58
63 3,989.00 BATE 15:00:58
52 3,989.00 BATE 15:01:05
49 3,989.00 BATE 15:01:05
55 3,989.00 BATE 15:01:05
15 3,989.00 BATE 15:01:05
420 3,989.00 BATE 15:01:05
127 3,989.00 BATE 15:03:52
60 3,989.00 BATE 15:03:52
169 3,989.00 BATE 15:03:52
214 3,990.00 BATE 15:03:52
248 3,990.00 BATE 15:03:52
102 3,991.50 BATE 15:06:00
71 3,991.50 BATE 15:06:00
134 3,991.50 BATE 15:06:00
64 3,991.50 BATE 15:06:00
294 3,995.00 BATE 15:07:54
110 3,995.00 BATE 15:07:54
162 3,995.00 BATE 15:07:54
45 3,995.00 BATE 15:07:54
222 3,995.00 BATE 15:07:54
76 3,995.50 BATE 15:10:10
13 3,995.50 BATE 15:10:10
219 3,995.50 BATE 15:10:12
63 3,995.50 BATE 15:10:12
175 3,994.50 BATE 15:10:43
268 3,994.50 BATE 15:10:43
285 3,993.00 BATE 15:12:41
57 3,993.00 BATE 15:12:41
29 3,993.00 BATE 15:12:41
67 3,993.00 BATE 15:12:41
19 3,993.00 BATE 15:12:41
391 3,991.00 BATE 15:13:57
412 3,994.00 BATE 15:15:13
27 3,992.50 BATE 15:16:47
374 3,992.50 BATE 15:16:47
350 3,993.00 BATE 15:17:44
92 3,993.00 BATE 15:17:44
27 3,995.00 BATE 15:19:30
239 3,995.00 BATE 15:19:30
109 3,995.00 BATE 15:19:30
8 3,994.50 BATE 15:20:29
400 3,994.50 BATE 15:20:29
--- --- --- ---
96 3,994.50 BATE 15:22:01
354 3,994.50 BATE 15:22:02
400 3,994.50 BATE 15:23:46
9 3,994.50 BATE 15:23:46
18 3,994.50 BATE 15:23:46
220 3,995.50 BATE 15:25:08
134 3,995.50 BATE 15:25:08
27 3,995.50 BATE 15:25:08
37 3,998.00 BATE 15:27:23
51 3,998.00 BATE 15:27:23
194 3,998.50 BATE 15:27:23
216 3,998.50 BATE 15:27:23
9 3,998.00 BATE 15:27:24
89 3,998.00 BATE 15:27:24
219 3,998.00 BATE 15:27:24
25 3,998.00 BATE 15:27:24
394 3,997.00 BATE 15:29:58
71 3,997.50 BATE 15:31:28
78 3,997.50 BATE 15:31:28
190 3,997.50 BATE 15:31:28
60 3,997.50 BATE 15:31:29
435 3,997.00 BATE 15:32:37
195 3,997.50 BATE 15:34:54
60 3,997.50 BATE 15:34:54
180 3,997.50 BATE 15:34:54
454 3,997.50 BATE 15:37:26
221 3,998.00 BATE 15:38:28
86 3,998.00 BATE 15:38:28
100 3,998.00 BATE 15:38:28
427 3,998.00 BATE 15:38:28
189 3,997.00 BATE 15:41:00
53 3,997.00 BATE 15:41:00
146 3,997.00 BATE 15:41:00
21 3,996.00 BATE 15:42:02
218 3,996.00 BATE 15:42:02
185 3,996.00 BATE 15:42:02
222 3,997.50 BATE 15:44:10
34 3,997.50 BATE 15:44:10
190 3,997.50 BATE 15:44:10
14 3,997.50 BATE 15:44:10
46 3,997.00 BATE 15:45:32
401 3,997.00 BATE 15:45:32
212 3,998.00 BATE 15:46:36
28 3,998.00 BATE 15:46:36
213 3,998.00 BATE 15:46:40
14 3,997.00 BATE 15:50:22
53 3,997.00 BATE 15:50:22
117 3,997.00 BATE 15:50:22
--- --- --- ---
41 3,997.00 BATE 15:50:27
140 3,997.00 BATE 15:50:27
28 3,997.00 BATE 15:50:27
189 3,996.50 BATE 15:50:47
33 3,999.00 BATE 15:51:58
449 3,999.00 BATE 15:52:00
426 3,999.00 BATE 15:52:00
50 3,998.50 BATE 15:53:52
90 3,998.50 BATE 15:53:52
189 3,998.00 BATE 15:53:57
205 3,998.00 BATE 15:53:57
210 3,998.00 BATE 15:56:17
225 3,998.00 BATE 15:56:17
140 3,997.00 BATE 15:56:44
75 3,997.00 BATE 15:56:44
19 3,997.00 BATE 15:56:44
146 3,997.00 BATE 15:56:44
131 3,998.50 BATE 15:58:23
307 3,998.50 BATE 15:58:23
167 3,998.00 BATE 16:00:23
46 3,998.00 BATE 16:00:23
27 3,998.00 BATE 16:00:23
139 3,998.00 BATE 16:00:23
397 3,997.50 BATE 16:00:28
10 3,996.00 BATE 16:02:27
175 3,996.00 BATE 16:02:27
225 3,996.00 BATE 16:02:57
166 3,995.50 BATE 16:03:24
234 3,995.50 BATE 16:03:24
30 3,993.50 BATE 16:04:28
97 3,994.00 BATE 16:06:04
301 3,994.00 BATE 16:06:04
53 3,994.00 BATE 16:06:04
89 3,997.00 BATE 16:07:31
133 3,997.00 BATE 16:07:31
179 3,997.00 BATE 16:07:31
27 3,997.00 BATE 16:08:39
435 3,997.00 BATE 16:08:39
50 3,997.50 BATE 16:09:55
124 3,997.50 BATE 16:09:55
302 3,997.00 BATE 16:10:11
84 3,996.00 BATE 16:10:56
66 3,996.00 BATE 16:10:56
25 3,996.00 BATE 16:10:56
212 3,996.00 BATE 16:10:56
402 3,997.00 BATE 16:12:44
263 3,996.00 BATE 16:13:36
188 3,996.00 BATE 16:13:36
--- --- --- ---
198 3,996.50 BATE 16:13:36
201 3,996.50 BATE 16:13:36
445 3,995.50 BATE 16:15:00
451 3,993.00 BATE 16:16:19
168 3,994.00 BATE 16:18:41
28 3,994.00 BATE 16:18:41
29 3,994.00 BATE 16:18:41
17 3,994.50 BATE 16:19:21
202 3,994.50 BATE 16:19:21
154 3,995.00 BATE 16:20:00
160 3,995.00 BATE 16:20:00
141 3,995.00 BATE 16:20:00
202 3,995.00 BATE 16:20:00
29 3,995.00 BATE 16:20:00
2 3,993.50 BATE 16:21:38
27 3,994.00 BATE 16:21:38
47 3,994.00 BATE 16:21:38
50 3,994.00 BATE 16:21:38
219 3,994.00 BATE 16:21:38
57 3,993.50 BATE 16:21:38
82 3,995.00 BATE 16:22:38
73 3,995.00 BATE 16:22:38
18 3,995.00 BATE 16:22:38
64 3,995.00 BATE 16:22:38
236 3,995.00 BATE 16:22:40
296 3,994.50 BATE 16:22:56
80 3,994.50 BATE 16:22:56
390 3,992.00 BATE 16:24:04
423 3,991.50 BATE 16:24:39
390 3,992.50 BATE 16:25:37
142 3,993.50 BATE 16:26:37
79 3,993.50 BATE 16:26:37
29 3,993.50 BATE 16:26:37
33 3,993.50 BATE 16:26:37
42 3,994.00 BATE 16:26:51
50 3,994.00 BATE 16:26:51
70 3,994.00 BATE 16:26:51
127 3,994.00 BATE 16:26:51
100 3,994.00 BATE 16:26:51
168 3,993.50 BATE 16:26:51
132 3,993.50 BATE 16:26:51
38 3,993.50 BATE 16:26:51
72 3,994.00 BATE 16:27:51
40 3,994.00 BATE 16:27:51
47 3,994.00 BATE 16:27:51
89 3,993.00 BATE 16:27:51
112 3,993.00 BATE 16:27:51
45 3,993.00 BATE 16:27:51
--- --- --- ---
29 3,994.00 BATE 16:27:51
47 3,993.50 BATE 16:27:51
100 3,993.50 BATE 16:27:51
47 3,993.00 BATE 16:27:51
45 3,993.00 BATE 16:27:51
11 3,993.00 BATE 16:27:51
37 3,993.00 BATE 16:27:51
22 3,993.00 BATE 16:27:51
151 3,993.00 BATE 16:28:06
50 3,993.00 BATE 16:28:06
82 3,993.00 BATE 16:28:21
1 3,993.00 BATE 16:28:21
28 3,993.00 BATE 16:28:21
141 3,993.00 BATE 16:28:21
47 3,994.00 BATE 16:28:36
40 3,993.50 BATE 16:28:51
52 3,993.50 BATE 16:28:51
50 3,993.50 BATE 16:28:51
104 3,993.50 BATE 16:28:51
55 3,999.00 CHIX 08:07:21
347 3,999.00 CHIX 08:07:21
435 4,004.50 CHIX 08:09:03
427 4,002.50 CHIX 08:09:29
460 4,002.50 CHIX 08:10:37
431 4,004.50 CHIX 08:12:22
377 4,004.50 CHIX 08:15:08
2 4,003.50 CHIX 08:15:13
265 4,003.50 CHIX 08:15:21
169 4,003.50 CHIX 08:15:30
384 4,003.00 CHIX 08:17:36
13 3,998.50 CHIX 08:20:10
393 3,998.50 CHIX 08:20:10
72 3,997.00 CHIX 08:23:01
225 3,997.00 CHIX 08:23:01
84 3,997.00 CHIX 08:23:01
407 3,996.00 CHIX 08:23:02
86 3,993.50 CHIX 08:26:02
367 3,993.50 CHIX 08:26:02
413 3,995.00 CHIX 08:29:20
27 3,995.00 CHIX 08:31:29
358 3,995.00 CHIX 08:31:29
387 3,996.00 CHIX 08:33:57
249 3,992.50 CHIX 08:36:13
100 3,992.50 CHIX 08:36:13
100 3,992.50 CHIX 08:36:13
400 3,988.00 CHIX 08:40:56
37 3,988.00 CHIX 08:40:56
425 3,985.00 CHIX 08:42:57
--- --- --- ---
97 3,984.50 CHIX 08:49:30
300 3,984.50 CHIX 08:49:30
90 3,983.50 CHIX 08:50:38
330 3,983.50 CHIX 08:50:38
343 3,982.00 CHIX 08:52:15
64 3,982.00 CHIX 08:52:15
459 3,983.00 CHIX 08:56:58
409 3,984.50 CHIX 09:00:39
250 3,985.50 CHIX 09:04:56
100 3,985.50 CHIX 09:04:58
380 3,985.50 CHIX 09:05:27
31 3,985.50 CHIX 09:05:27
99 3,984.00 CHIX 09:07:49
347 3,984.00 CHIX 09:07:51
445 3,986.50 CHIX 09:12:45
16 3,986.50 CHIX 09:12:45
67 3,988.50 CHIX 09:15:58
157 3,988.50 CHIX 09:15:59
233 3,988.50 CHIX 09:15:59
112 3,989.00 CHIX 09:20:35
111 3,989.00 CHIX 09:20:55
373 3,990.50 CHIX 09:22:25
457 3,988.50 CHIX 09:25:46
423 3,989.50 CHIX 09:30:07
398 3,991.00 CHIX 09:34:15
79 3,992.00 CHIX 09:36:41
76 3,992.00 CHIX 09:36:41
283 3,992.00 CHIX 09:36:41
154 3,989.00 CHIX 09:39:34
50 3,989.00 CHIX 09:39:34
171 3,989.00 CHIX 09:39:34
18 3,987.50 CHIX 09:45:14
392 3,987.50 CHIX 09:45:14
438 3,986.00 CHIX 09:48:16
300 3,986.50 CHIX 09:50:22
79 3,986.50 CHIX 09:50:37
423 3,990.00 CHIX 09:59:51
393 3,989.50 CHIX 09:59:52
457 3,984.50 CHIX 10:02:34
106 3,988.50 CHIX 10:07:02
272 3,988.50 CHIX 10:07:02
55 3,985.50 CHIX 10:12:14
173 3,985.50 CHIX 10:12:14
386 3,986.00 CHIX 10:14:05
262 3,986.00 CHIX 10:17:41
85 3,986.00 CHIX 10:17:41
40 3,986.00 CHIX 10:17:41
307 3,984.50 CHIX 10:21:29
--- --- --- ---
108 3,984.50 CHIX 10:21:29
134 3,981.50 CHIX 10:24:57
237 3,981.50 CHIX 10:24:57
63 3,981.50 CHIX 10:24:58
9 3,981.50 CHIX 10:25:30
283 3,982.50 CHIX 10:30:16
119 3,982.50 CHIX 10:30:16
412 3,981.00 CHIX 10:33:29
389 3,979.50 CHIX 10:37:55
448 3,983.50 CHIX 10:45:19
287 3,983.50 CHIX 10:49:22
132 3,983.50 CHIX 10:49:22
452 3,983.50 CHIX 10:51:08
379 3,987.50 CHIX 10:58:09
46 3,987.50 CHIX 10:58:09
413 3,992.00 CHIX 11:00:04
420 3,992.00 CHIX 11:05:19
30 3,996.00 CHIX 11:10:03
83 3,996.00 CHIX 11:10:03
307 3,996.00 CHIX 11:10:03
22 3,996.00 CHIX 11:10:03
1 3,996.00 CHIX 11:10:31
386 3,995.50 CHIX 11:14:14
100 3,994.50 CHIX 11:19:38
100 3,994.50 CHIX 11:19:38
403 3,996.00 CHIX 11:20:24
1 3,996.00 CHIX 11:20:24
373 3,994.00 CHIX 11:25:17
319 3,994.00 CHIX 11:29:09
89 3,994.00 CHIX 11:29:09
403 3,990.00 CHIX 11:34:26
277 3,994.50 CHIX 11:41:02
183 3,994.50 CHIX 11:41:02
429 3,994.00 CHIX 11:46:06
442 3,993.50 CHIX 11:49:35
141 3,995.00 CHIX 11:55:23
318 3,995.00 CHIX 11:55:23
138 3,996.00 CHIX 11:58:50
128 3,996.00 CHIX 11:59:04
147 3,996.00 CHIX 11:59:04
270 3,996.00 CHIX 12:03:20
26 3,996.00 CHIX 12:03:20
80 3,996.00 CHIX 12:03:20
370 3,992.50 CHIX 12:06:41
10 3,993.50 CHIX 12:09:58
63 3,993.50 CHIX 12:10:29
11 3,993.50 CHIX 12:10:39
63 3,993.50 CHIX 12:10:43
--- --- --- ---
270 3,993.50 CHIX 12:10:48
268 3,991.50 CHIX 12:15:40
50 3,991.50 CHIX 12:15:40
62 3,991.50 CHIX 12:15:40
405 3,995.00 CHIX 12:20:05
14 3,995.00 CHIX 12:20:05
335 3,995.00 CHIX 12:27:48
39 3,995.00 CHIX 12:27:48
107 3,993.50 CHIX 12:28:51
352 3,993.50 CHIX 12:29:10
313 3,995.00 CHIX 12:35:26
82 3,995.00 CHIX 12:35:26
91 3,995.50 CHIX 12:40:26
348 3,995.50 CHIX 12:40:47
427 3,994.50 CHIX 12:46:38
391 3,994.50 CHIX 12:50:45
462 3,998.00 CHIX 12:56:25
58 3,998.50 CHIX 13:01:40
24 4,000.00 CHIX 13:02:57
346 4,000.00 CHIX 13:02:57
139 4,000.00 CHIX 13:07:14
289 4,000.00 CHIX 13:07:14
458 4,002.00 CHIX 13:10:16
386 4,002.00 CHIX 13:15:18
10 3,999.00 CHIX 13:19:34
60 3,999.50 CHIX 13:21:14
416 4,001.50 CHIX 13:23:13
168 4,002.50 CHIX 13:25:45
268 4,002.50 CHIX 13:25:45
456 3,998.50 CHIX 13:30:25
35 3,993.50 CHIX 13:33:32
400 3,993.50 CHIX 13:33:34
402 3,990.00 CHIX 13:38:09
110 3,990.50 CHIX 13:41:51
113 3,991.00 CHIX 13:46:29
101 3,991.00 CHIX 13:46:29
91 3,991.00 CHIX 13:46:29
14 3,991.00 CHIX 13:46:29
87 3,991.00 CHIX 13:46:29
407 3,994.00 CHIX 13:49:41
240 3,993.00 CHIX 13:50:08
135 3,993.00 CHIX 13:50:08
34 3,993.00 CHIX 13:50:08
400 3,993.50 CHIX 13:54:08
440 3,990.00 CHIX 13:57:42
432 3,989.50 CHIX 14:02:54
350 3,989.50 CHIX 14:06:16
90 3,989.50 CHIX 14:06:29
--- --- --- ---
131 3,988.50 CHIX 14:07:58
282 3,988.50 CHIX 14:08:33
44 3,989.50 CHIX 14:13:10
302 3,989.50 CHIX 14:13:10
61 3,989.50 CHIX 14:13:10
53 3,989.50 CHIX 14:13:10
426 3,989.50 CHIX 14:15:44
460 3,989.50 CHIX 14:20:30
64 3,989.50 CHIX 14:23:40
387 3,989.50 CHIX 14:23:40
372 3,988.00 CHIX 14:26:51
418 3,988.00 CHIX 14:29:34
456 3,989.00 CHIX 14:30:21
270 3,988.00 CHIX 14:31:34
167 3,988.00 CHIX 14:31:34
291 3,991.50 CHIX 14:34:15
100 3,991.50 CHIX 14:34:15
114 3,991.00 CHIX 14:34:20
304 3,991.00 CHIX 14:34:20
154 3,988.50 CHIX 14:34:51
45 3,988.50 CHIX 14:34:51
219 3,988.50 CHIX 14:34:51
315 3,986.50 CHIX 14:38:43
70 3,986.50 CHIX 14:38:43
451 3,986.50 CHIX 14:38:59
458 3,988.50 CHIX 14:40:28
9 3,989.50 CHIX 14:43:23
380 3,990.50 CHIX 14:43:52
47 3,990.50 CHIX 14:43:52
18 3,990.00 CHIX 14:43:55
236 3,990.00 CHIX 14:43:55
118 3,990.00 CHIX 14:43:55
398 3,987.00 CHIX 14:47:03
396 3,989.00 CHIX 14:49:15
47 3,988.50 CHIX 14:49:52
393 3,988.50 CHIX 14:49:52
31 3,985.50 CHIX 14:52:22
375 3,985.50 CHIX 14:52:22
194 3,987.00 CHIX 14:54:44
209 3,987.00 CHIX 14:54:44
138 3,984.00 CHIX 14:56:17
37 3,984.00 CHIX 14:56:44
227 3,984.00 CHIX 14:56:44
120 3,985.50 CHIX 14:57:47
51 3,985.50 CHIX 14:57:47
285 3,985.50 CHIX 14:57:51
435 3,988.50 CHIX 15:00:07
129 3,990.50 CHIX 15:03:14
--- --- --- ---
403 3,990.00 CHIX 15:03:52
385 3,991.00 CHIX 15:04:56
251 3,995.00 CHIX 15:07:54
65 3,995.00 CHIX 15:07:54
70 3,995.00 CHIX 15:07:54
307 3,994.50 CHIX 15:08:10
91 3,994.50 CHIX 15:08:10
398 3,996.50 CHIX 15:10:06
440 3,993.00 CHIX 15:12:41
456 3,994.50 CHIX 15:15:02
109 3,992.00 CHIX 15:16:47
375 3,993.50 CHIX 15:17:40
37 3,995.00 CHIX 15:19:06
396 3,995.00 CHIX 15:19:30
200 3,994.00 CHIX 15:20:58
241 3,994.00 CHIX 15:21:01
378 3,994.50 CHIX 15:23:46
260 3,995.50 CHIX 15:25:51
112 3,995.50 CHIX 15:25:51
200 3,998.00 CHIX 15:27:23
206 3,998.00 CHIX 15:27:24
176 3,997.50 CHIX 15:29:52
261 3,997.50 CHIX 15:29:52
127 3,997.50 CHIX 15:31:29
271 3,997.50 CHIX 15:31:29
398 3,997.50 CHIX 15:34:54
63 3,998.00 CHIX 15:37:21
150 3,998.00 CHIX 15:37:21
416 3,997.50 CHIX 15:37:26
441 3,995.50 CHIX 15:39:58
341 3,996.00 CHIX 15:42:02
52 3,996.00 CHIX 15:42:02
431 3,997.50 CHIX 15:44:10
395 3,998.00 CHIX 15:46:40
73 3,999.00 CHIX 15:51:28
19 3,999.50 CHIX 15:51:38
228 3,999.50 CHIX 15:51:38
64 3,999.50 CHIX 15:51:38
11 3,999.50 CHIX 15:51:38
331 3,999.00 CHIX 15:51:39
139 3,998.50 CHIX 15:52:03
252 3,998.50 CHIX 15:52:03
54 3,998.50 CHIX 15:52:26
191 3,998.00 CHIX 15:53:57
211 3,998.00 CHIX 15:53:57
260 3,998.00 CHIX 15:56:17
124 3,998.00 CHIX 15:56:17
156 3,998.50 CHIX 15:58:23
--- --- --- ---
264 3,998.50 CHIX 15:58:23
393 3,998.00 CHIX 16:00:23
91 3,996.00 CHIX 16:02:56
423 3,996.00 CHIX 16:02:57
224 3,996.00 CHIX 16:02:57
104 3,996.00 CHIX 16:02:57
156 3,993.50 CHIX 16:05:16
77 3,993.50 CHIX 16:05:31
438 3,994.00 CHIX 16:06:04
390 3,997.00 CHIX 16:08:27
439 3,997.00 CHIX 16:10:11
23 3,996.50 CHIX 16:13:36
270 3,996.50 CHIX 16:13:36
127 3,996.50 CHIX 16:13:36
153 3,995.50 CHIX 16:14:51
87 3,995.00 CHIX 16:15:00
249 3,995.00 CHIX 16:15:00
83 3,995.00 CHIX 16:15:00
283 3,995.50 CHIX 16:15:00
110 3,994.00 CHIX 16:18:30
63 3,994.00 CHIX 16:18:30
27 3,994.00 CHIX 16:18:30
110 3,994.00 CHIX 16:18:38
40 3,994.00 CHIX 16:18:38
10 3,994.00 CHIX 16:18:38
370 3,994.00 CHIX 16:18:48
452 3,995.00 CHIX 16:20:00
85 3,993.50 CHIX 16:21:31
335 3,993.50 CHIX 16:21:31
378 3,994.50 CHIX 16:22:56
33 3,994.50 CHIX 16:22:56
268 3,992.00 CHIX 16:24:31
168 3,992.00 CHIX 16:24:31
185 3,993.00 CHIX 16:25:56
16 3,993.00 CHIX 16:25:56
185 3,993.00 CHIX 16:25:56
69 3,993.50 CHIX 16:26:56
10 3,994.00 CHIX 16:27:08
65 3,994.00 CHIX 16:27:08
25 3,994.00 CHIX 16:27:08
64 3,994.00 CHIX 16:27:08
416 3,993.50 CHIX 16:27:10
259 3,993.00 CHIX 16:27:44
25 3,993.00 CHIX 16:27:44
188 3,993.00 CHIX 16:27:44
142 3,993.50 CHIX 16:28:14
47 3,993.50 CHIX 16:28:14
138 3,993.50 CHIX 16:28:14
--- --- --- ---
112 3,992.50 CHIX 16:28:29
25 3,992.50 CHIX 16:28:29
452 3,998.50 LSE 08:07:21
20 3,998.50 LSE 08:07:21
41 3,998.50 LSE 08:07:21
663 4,004.50 LSE 08:09:03
460 4,002.50 LSE 08:09:29
503 4,002.50 LSE 08:10:37
499 4,005.00 LSE 08:12:13
434 4,004.50 LSE 08:12:22
424 4,004.50 LSE 08:12:22
98 4,003.50 LSE 08:13:06
330 4,003.50 LSE 08:13:06
100 4,003.50 LSE 08:13:06
147 4,002.50 LSE 08:13:24
96 4,002.50 LSE 08:13:24
250 4,002.50 LSE 08:13:24
434 4,004.50 LSE 08:15:08
485 4,003.00 LSE 08:17:36
507 4,001.50 LSE 08:17:52
493 3,998.00 LSE 08:20:31
23 3,998.00 LSE 08:20:31
108 3,997.50 LSE 08:22:09
397 3,997.50 LSE 08:22:09
416 3,996.50 LSE 08:23:01
495 3,993.50 LSE 08:26:02
237 3,994.00 LSE 08:28:07
271 3,994.00 LSE 08:28:07
347 3,994.50 LSE 08:29:21
66 3,994.50 LSE 08:29:21
66 3,994.50 LSE 08:29:21
94 3,995.50 LSE 08:34:40
369 3,995.50 LSE 08:34:40
501 3,991.50 LSE 08:37:01
467 3,990.50 LSE 08:37:17
262 3,988.00 LSE 08:38:53
205 3,988.00 LSE 08:38:53
509 3,988.00 LSE 08:40:56
363 3,988.00 LSE 08:40:56
120 3,988.00 LSE 08:40:56
745 3,987.50 LSE 08:41:04
159 3,986.50 LSE 08:41:15
278 3,986.50 LSE 08:41:15
362 3,984.00 LSE 08:43:20
71 3,984.00 LSE 08:43:20
359 3,982.00 LSE 08:45:17
147 3,982.00 LSE 08:45:17
50 3,981.00 LSE 08:45:37
--- --- --- ---
25 3,981.00 LSE 08:45:37
400 3,981.00 LSE 08:45:37
305 3,982.00 LSE 08:46:46
196 3,982.00 LSE 08:46:46
457 3,982.00 LSE 08:47:40
150 3,985.00 LSE 08:49:26
50 3,985.00 LSE 08:49:26
440 3,984.50 LSE 08:49:30
468 3,983.50 LSE 08:50:38
446 3,982.00 LSE 08:50:58
53 3,982.50 LSE 08:50:58
397 3,982.50 LSE 08:50:58
11 3,982.50 LSE 08:50:58
477 3,984.50 LSE 08:54:03
440 3,984.50 LSE 08:54:03
399 3,983.50 LSE 08:56:41
55 3,983.50 LSE 08:56:41
354 3,982.00 LSE 08:56:58
106 3,982.00 LSE 08:56:58
537 3,983.00 LSE 08:56:58
505 3,984.50 LSE 09:00:39
518 3,984.00 LSE 09:01:05
82 3,985.50 LSE 09:04:56
1 3,985.50 LSE 09:05:27
411 3,985.50 LSE 09:05:27
426 3,987.00 LSE 09:06:31
467 3,986.00 LSE 09:06:40
1 3,986.00 LSE 09:06:40
25 3,984.50 LSE 09:06:53
476 3,985.50 LSE 09:07:42
61 3,984.50 LSE 09:07:48
413 3,984.50 LSE 09:07:48
711 3,983.00 LSE 09:08:42
471 3,983.50 LSE 09:08:42
49 3,985.50 LSE 09:10:06
150 3,985.50 LSE 09:10:06
73 3,985.50 LSE 09:10:06
160 3,985.50 LSE 09:10:06
50 3,985.50 LSE 09:10:06
493 3,985.50 LSE 09:10:06
484 3,985.00 LSE 09:10:38
510 3,989.50 LSE 09:15:44
506 3,988.50 LSE 09:15:59
102 3,990.00 LSE 09:18:16
400 3,990.00 LSE 09:18:16
113 3,989.00 LSE 09:20:55
449 3,990.00 LSE 09:22:25
510 3,990.50 LSE 09:22:25
--- --- --- ---
479 3,989.00 LSE 09:25:45
444 3,988.00 LSE 09:25:46
72 3,989.50 LSE 09:27:15
50 3,989.50 LSE 09:27:15
50 3,989.50 LSE 09:27:15
72 3,989.50 LSE 09:27:29
150 3,989.50 LSE 09:27:29
50 3,989.50 LSE 09:27:29
50 3,989.50 LSE 09:27:29
612 3,989.00 LSE 09:27:29
58 3,990.50 LSE 09:28:05
428 3,990.50 LSE 09:28:05
724 3,990.00 LSE 09:28:12
480 3,989.50 LSE 09:28:14
220 3,989.50 LSE 09:30:07
150 3,989.50 LSE 09:30:07
60 3,989.50 LSE 09:30:07
468 3,989.50 LSE 09:30:07
150 3,991.50 LSE 09:33:54
50 3,991.50 LSE 09:33:54
72 3,991.50 LSE 09:33:54
50 3,991.50 LSE 09:33:54
70 3,991.50 LSE 09:33:54
110 3,991.00 LSE 09:34:15
72 3,991.00 LSE 09:34:15
50 3,991.00 LSE 09:34:15
50 3,991.00 LSE 09:34:15
230 3,991.00 LSE 09:34:15
452 3,991.00 LSE 09:34:15
214 3,991.00 LSE 09:34:15
251 3,991.00 LSE 09:34:15
98 3,991.00 LSE 09:34:15
432 3,992.00 LSE 09:35:42
329 3,991.50 LSE 09:36:41
118 3,991.50 LSE 09:36:41
200 3,991.00 LSE 09:38:01
293 3,991.00 LSE 09:38:01
462 3,989.00 LSE 09:41:00
321 3,989.00 LSE 09:41:00
100 3,989.00 LSE 09:41:00
47 3,987.50 LSE 09:45:14
289 3,987.50 LSE 09:45:14
166 3,987.50 LSE 09:45:14
474 3,987.00 LSE 09:45:18
38 3,986.00 LSE 09:47:53
463 3,986.00 LSE 09:48:16
418 3,986.50 LSE 09:49:56
168 3,986.50 LSE 09:50:37
--- --- --- ---
268 3,986.50 LSE 09:50:37
427 3,987.50 LSE 09:53:00
94 3,987.00 LSE 09:53:54
131 3,987.00 LSE 09:53:54
226 3,987.00 LSE 09:53:54
434 3,986.00 LSE 09:53:56
424 3,990.00 LSE 09:59:51
381 3,990.00 LSE 09:59:51
97 3,990.00 LSE 09:59:51
561 3,989.00 LSE 09:59:52
473 3,988.00 LSE 10:00:00
460 3,987.50 LSE 10:00:16
514 3,984.50 LSE 10:02:28
345 3,986.50 LSE 10:05:15
75 3,986.50 LSE 10:05:15
464 3,986.00 LSE 10:05:16
150 3,989.00 LSE 10:06:48
50 3,989.00 LSE 10:06:48
50 3,989.00 LSE 10:06:48
50 3,989.00 LSE 10:06:48
50 3,989.00 LSE 10:06:48
280 3,988.50 LSE 10:07:02
194 3,988.50 LSE 10:07:02
170 3,988.00 LSE 10:08:39
150 3,988.00 LSE 10:08:39
138 3,988.00 LSE 10:08:39
461 3,988.00 LSE 10:08:39
441 3,987.00 LSE 10:09:32
476 3,987.50 LSE 10:10:24
504 3,986.50 LSE 10:10:34
61 3,986.50 LSE 10:10:34
20 3,985.50 LSE 10:12:14
575 3,986.00 LSE 10:14:05
226 3,985.00 LSE 10:15:04
454 3,985.00 LSE 10:15:04
462 3,984.50 LSE 10:15:35
11 3,984.50 LSE 10:15:35
50 3,984.00 LSE 10:15:56
50 3,984.00 LSE 10:15:56
50 3,984.00 LSE 10:15:56
150 3,984.00 LSE 10:15:56
50 3,984.00 LSE 10:15:56
50 3,984.00 LSE 10:15:56
503 3,984.00 LSE 10:15:56
178 3,986.00 LSE 10:17:41
254 3,986.00 LSE 10:17:41
468 3,985.50 LSE 10:17:49
33 3,985.50 LSE 10:17:49
--- --- --- ---
460 3,983.50 LSE 10:18:12
63 3,985.00 LSE 10:20:13
25 3,985.00 LSE 10:20:13
345 3,985.00 LSE 10:20:13
50 3,985.00 LSE 10:20:13
100 3,985.00 LSE 10:20:13
345 3,985.00 LSE 10:20:13
957 3,985.00 LSE 10:20:13
47 3,984.50 LSE 10:21:29
50 3,984.50 LSE 10:21:29
50 3,984.50 LSE 10:21:29
50 3,984.50 LSE 10:21:29
150 3,984.50 LSE 10:21:29
50 3,984.50 LSE 10:21:29
50 3,984.50 LSE 10:21:29
181 3,984.50 LSE 10:21:29
257 3,984.50 LSE 10:21:29
511 3,984.00 LSE 10:22:04
52 3,983.50 LSE 10:22:34
410 3,983.50 LSE 10:22:34
12 3,983.50 LSE 10:22:34
462 3,982.00 LSE 10:23:23
481 3,981.50 LSE 10:24:40
504 3,981.50 LSE 10:25:30
474 3,982.00 LSE 10:26:51
516 3,982.50 LSE 10:27:39
220 3,983.00 LSE 10:28:31
50 3,983.00 LSE 10:28:31
50 3,983.00 LSE 10:28:31
50 3,983.00 LSE 10:28:31
122 3,983.00 LSE 10:28:31
24 3,983.00 LSE 10:28:31
394 3,983.00 LSE 10:28:31
493 3,982.50 LSE 10:30:16
330 3,982.00 LSE 10:31:02
86 3,982.00 LSE 10:31:02
126 3,981.00 LSE 10:31:28
258 3,981.00 LSE 10:31:28
40 3,981.00 LSE 10:31:28
56 3,981.00 LSE 10:33:29
150 3,981.00 LSE 10:33:29
50 3,981.00 LSE 10:33:29
50 3,981.00 LSE 10:33:29
143 3,981.00 LSE 10:33:29
50 3,981.00 LSE 10:33:29
59 3,981.00 LSE 10:33:29
170 3,981.00 LSE 10:33:29
50 3,981.00 LSE 10:33:29
--- --- --- ---
50 3,981.00 LSE 10:33:29
50 3,981.00 LSE 10:33:29
150 3,981.00 LSE 10:33:29
517 3,981.00 LSE 10:33:29
445 3,979.00 LSE 10:33:59
646 3,981.50 LSE 10:35:26
155 3,980.50 LSE 10:36:03
150 3,980.50 LSE 10:36:03
63 3,980.50 LSE 10:36:03
50 3,980.50 LSE 10:36:03
50 3,980.50 LSE 10:36:03
50 3,980.50 LSE 10:36:03
334 3,980.50 LSE 10:36:03
179 3,980.50 LSE 10:36:03
481 3,979.50 LSE 10:36:46
190 3,979.00 LSE 10:37:55
420 3,979.50 LSE 10:37:55
220 3,981.00 LSE 10:39:28
281 3,982.00 LSE 10:40:00
420 3,981.50 LSE 10:40:39
40 3,982.00 LSE 10:40:39
453 3,981.50 LSE 10:40:39
450 3,981.50 LSE 10:40:39
155 3,984.00 LSE 10:43:46
155 3,984.00 LSE 10:43:46
432 3,984.00 LSE 10:43:46
150 3,984.00 LSE 10:43:48
160 3,984.00 LSE 10:43:48
200 3,983.00 LSE 10:45:19
6 3,983.50 LSE 10:45:19
50 3,983.50 LSE 10:45:19
117 3,983.50 LSE 10:45:19
50 3,983.50 LSE 10:45:19
50 3,983.50 LSE 10:45:19
50 3,983.50 LSE 10:45:19
150 3,983.50 LSE 10:45:19
610 3,983.50 LSE 10:45:19
480 3,983.50 LSE 10:45:19
496 3,982.50 LSE 10:45:29
42 3,983.50 LSE 10:49:22
424 3,983.50 LSE 10:49:22
345 3,983.50 LSE 10:49:22
50 3,983.50 LSE 10:49:22
50 3,983.50 LSE 10:49:22
50 3,983.50 LSE 10:49:22
62 3,983.50 LSE 10:49:22
36 3,983.50 LSE 10:49:22
502 3,983.50 LSE 10:49:22
--- --- --- ---
255 3,983.50 LSE 10:49:22
310 3,983.50 LSE 10:49:22
509 3,983.00 LSE 10:49:37
428 3,983.00 LSE 10:51:08
493 3,983.50 LSE 10:51:08
134 3,983.00 LSE 10:52:38
50 3,983.00 LSE 10:52:38
50 3,983.00 LSE 10:52:38
50 3,983.00 LSE 10:52:38
210 3,983.00 LSE 10:52:38
504 3,983.00 LSE 10:52:38
190 3,983.00 LSE 10:52:56
50 3,985.50 LSE 10:54:51
50 3,985.50 LSE 10:54:51
249 3,985.50 LSE 10:54:51
76 3,985.50 LSE 10:54:51
473 3,985.50 LSE 10:54:51
463 3,985.00 LSE 10:55:40
125 3,987.50 LSE 10:57:55
230 3,987.50 LSE 10:57:55
74 3,992.00 LSE 10:59:40
207 3,992.00 LSE 10:59:41
13 3,992.00 LSE 10:59:41
450 3,992.50 LSE 10:59:50
670 3,992.00 LSE 11:00:00
207 3,992.00 LSE 11:00:00
564 3,992.00 LSE 11:00:04
27 3,992.00 LSE 11:00:04
17 3,992.00 LSE 11:00:04
255 3,991.00 LSE 11:00:33
187 3,991.00 LSE 11:00:33
439 3,989.50 LSE 11:00:50
465 3,990.00 LSE 11:00:50
323 3,989.00 LSE 11:02:01
250 3,989.00 LSE 11:02:01
200 3,989.00 LSE 11:02:01
489 3,989.50 LSE 11:02:01
486 3,992.00 LSE 11:05:19
11 3,995.50 LSE 11:07:36
496 3,995.50 LSE 11:07:36
69 3,995.50 LSE 11:07:36
200 3,995.00 LSE 11:07:38
26 3,995.00 LSE 11:07:38
499 3,995.00 LSE 11:07:38
250 3,994.50 LSE 11:07:56
261 3,994.50 LSE 11:07:56
871 3,996.00 LSE 11:10:03
78 3,996.00 LSE 11:10:31
--- --- --- ---
609 3,996.00 LSE 11:10:31
50 3,995.50 LSE 11:10:44
180 3,995.50 LSE 11:10:44
125 3,995.50 LSE 11:10:44
50 3,995.50 LSE 11:10:44
50 3,995.50 LSE 11:10:44
477 3,995.50 LSE 11:10:44
524 3,996.00 LSE 11:13:05
455 3,996.00 LSE 11:13:05
450 3,995.50 LSE 11:14:14
501 3,995.50 LSE 11:14:14
524 3,994.50 LSE 11:14:39
508 3,995.00 LSE 11:14:39
475 3,994.00 LSE 11:14:56
275 3,994.50 LSE 11:16:48
26 3,994.50 LSE 11:16:48
190 3,994.50 LSE 11:16:48
555 3,994.00 LSE 11:17:18
544 3,993.50 LSE 11:17:21
190 3,994.50 LSE 11:19:47
748 3,995.50 LSE 11:20:24
104 3,995.50 LSE 11:20:24
467 3,996.00 LSE 11:20:24
40 3,996.00 LSE 11:20:24
57 3,996.00 LSE 11:20:24
389 3,996.00 LSE 11:20:24
1 3,995.50 LSE 11:23:25
50 3,995.50 LSE 11:23:25
50 3,995.50 LSE 11:23:25
50 3,995.50 LSE 11:23:25
322 3,995.50 LSE 11:23:25
600 3,995.50 LSE 11:23:25
429 3,995.50 LSE 11:23:25
427 3,994.50 LSE 11:24:06
112 3,993.50 LSE 11:25:17
50 3,993.50 LSE 11:25:17
50 3,993.50 LSE 11:25:17
50 3,993.50 LSE 11:25:17
50 3,993.50 LSE 11:25:17
200 3,993.50 LSE 11:25:17
479 3,994.00 LSE 11:25:17
422 3,994.50 LSE 11:28:07
50 3,995.00 LSE 11:28:07
50 3,995.00 LSE 11:28:07
50 3,995.00 LSE 11:28:07
203 3,995.00 LSE 11:28:07
50 3,995.00 LSE 11:28:07
150 3,995.00 LSE 11:28:07
--- --- --- ---
50 3,995.00 LSE 11:28:07
61 3,995.00 LSE 11:28:07
425 3,995.00 LSE 11:28:07
268 3,995.00 LSE 11:28:07
305 3,994.00 LSE 11:29:09
160 3,994.00 LSE 11:29:09
429 3,992.50 LSE 11:30:12
432 3,993.00 LSE 11:31:53
76 3,993.00 LSE 11:31:53
512 3,992.50 LSE 11:32:31
124 3,991.00 LSE 11:32:52
392 3,991.00 LSE 11:32:52
606 3,992.00 LSE 11:32:52
394 3,989.00 LSE 11:33:32
50 3,989.00 LSE 11:33:32
429 3,990.00 LSE 11:34:25
516 3,989.50 LSE 11:35:37
65 3,991.00 LSE 11:36:20
442 3,991.00 LSE 11:36:20
1 3,991.00 LSE 11:36:41
435 3,991.00 LSE 11:36:41
271 3,990.50 LSE 11:36:48
42 3,990.50 LSE 11:36:53
212 3,990.50 LSE 11:36:53
422 3,990.50 LSE 11:36:53
187 3,992.00 LSE 11:38:18
24 3,992.00 LSE 11:38:18
236 3,992.00 LSE 11:38:18
497 3,992.00 LSE 11:39:06
242 3,992.00 LSE 11:39:06
421 3,994.50 LSE 11:41:02
713 3,994.50 LSE 11:41:02
529 3,993.50 LSE 11:42:06
380 3,993.50 LSE 11:42:06
63 3,994.50 LSE 11:45:07
496 3,994.50 LSE 11:45:07
489 3,993.00 LSE 11:46:06
153 3,994.00 LSE 11:46:06
770 3,994.00 LSE 11:46:06
262 3,994.00 LSE 11:46:06
498 3,992.50 LSE 11:47:40
180 3,994.50 LSE 11:49:01
180 3,994.50 LSE 11:49:01
94 3,994.50 LSE 11:49:01
115 3,994.50 LSE 11:49:01
647 3,994.50 LSE 11:49:01
50 3,993.50 LSE 11:49:35
50 3,993.50 LSE 11:49:35
--- --- --- ---
150 3,993.50 LSE 11:49:35
50 3,993.50 LSE 11:49:35
50 3,993.50 LSE 11:49:35
50 3,993.50 LSE 11:49:35
30 3,993.50 LSE 11:49:35
426 3,993.50 LSE 11:49:35
81 3,993.00 LSE 11:50:03
150 3,993.00 LSE 11:50:03
170 3,993.00 LSE 11:50:03
50 3,993.00 LSE 11:50:03
221 3,994.00 LSE 11:52:00
244 3,994.00 LSE 11:52:00
120 3,995.00 LSE 11:55:23
351 3,995.00 LSE 11:55:23
488 3,994.50 LSE 11:56:43
2 3,994.50 LSE 11:56:43
365 3,994.50 LSE 11:56:43
65 3,994.50 LSE 11:56:43
230 3,994.50 LSE 11:57:14
200 3,994.50 LSE 11:57:14
455 3,996.00 LSE 11:59:04
513 3,996.00 LSE 12:01:50
129 3,996.00 LSE 12:01:50
328 3,996.00 LSE 12:01:50
130 3,997.00 LSE 12:03:00
65 3,997.00 LSE 12:03:00
90 3,997.00 LSE 12:03:00
50 3,997.00 LSE 12:03:00
36 3,996.50 LSE 12:03:01
616 3,996.50 LSE 12:03:01
497 3,996.00 LSE 12:03:20
50 3,995.50 LSE 12:04:27
50 3,995.50 LSE 12:04:27
50 3,995.50 LSE 12:04:27
120 3,995.50 LSE 12:04:27
50 3,995.00 LSE 12:04:27
150 3,995.50 LSE 12:04:27
465 3,995.50 LSE 12:04:27
469 3,995.50 LSE 12:04:27
459 3,994.50 LSE 12:04:38
21 3,993.00 LSE 12:04:57
454 3,993.00 LSE 12:05:18
308 3,992.50 LSE 12:06:41
171 3,992.50 LSE 12:06:41
226 3,993.50 LSE 12:08:04
17 3,993.50 LSE 12:08:04
149 3,993.50 LSE 12:08:04
32 3,993.50 LSE 12:08:04
--- --- --- ---
75 3,993.50 LSE 12:08:04
422 3,993.50 LSE 12:09:10
11 3,993.50 LSE 12:09:10
49 3,993.00 LSE 12:13:23
418 3,993.00 LSE 12:13:23
12 3,993.00 LSE 12:13:23
21 3,993.00 LSE 12:13:23
441 3,993.00 LSE 12:13:23
561 3,992.00 LSE 12:14:01
191 3,990.50 LSE 12:14:12
71 3,990.50 LSE 12:14:41
148 3,990.50 LSE 12:14:42
415 3,991.50 LSE 12:15:40
427 3,991.50 LSE 12:16:26
79 3,994.00 LSE 12:17:32
183 3,994.00 LSE 12:17:32
1050 3,995.00 LSE 12:20:05
77 3,995.00 LSE 12:20:05
487 3,996.00 LSE 12:22:47
235 3,996.00 LSE 12:22:47
195 3,996.00 LSE 12:22:47
637 3,995.00 LSE 12:27:48
66 3,995.00 LSE 12:27:48
117 3,995.00 LSE 12:27:48
311 3,995.00 LSE 12:27:48
247 3,994.00 LSE 12:28:17
399 3,994.00 LSE 12:28:17
15 3,994.00 LSE 12:28:17
138 3,994.00 LSE 12:28:17
497 3,993.50 LSE 12:29:10
362 3,993.00 LSE 12:29:11
104 3,993.00 LSE 12:29:11
265 3,992.50 LSE 12:30:28
238 3,992.50 LSE 12:30:28
461 3,991.50 LSE 12:31:32
664 3,991.50 LSE 12:32:39
499 3,995.50 LSE 12:35:20
84 3,995.00 LSE 12:35:26
150 3,995.00 LSE 12:35:26
50 3,995.00 LSE 12:35:26
230 3,995.00 LSE 12:35:26
464 3,995.00 LSE 12:35:26
499 3,995.00 LSE 12:35:26
229 3,995.50 LSE 12:38:03
3 3,995.50 LSE 12:38:03
241 3,995.50 LSE 12:38:03
446 3,996.00 LSE 12:39:09
502 3,996.00 LSE 12:39:09
--- --- --- ---
473 3,995.50 LSE 12:40:47
193 3,990.00 LSE 12:41:03
480 3,990.00 LSE 12:41:03
515 3,990.00 LSE 12:41:03
279 3,991.00 LSE 12:41:03
15 3,990.00 LSE 12:41:03
797 3,990.00 LSE 12:41:03
18 3,990.00 LSE 12:41:03
444 3,990.00 LSE 12:41:03
534 3,990.00 LSE 12:41:03
476 3,990.00 LSE 12:41:03
747 3,990.00 LSE 12:41:03
543 3,990.50 LSE 12:41:03
434 3,991.00 LSE 12:41:03
50 3,991.50 LSE 12:41:03
50 3,991.50 LSE 12:41:03
50 3,991.50 LSE 12:41:03
50 3,991.00 LSE 12:41:03
50 3,991.00 LSE 12:41:03
103 3,991.00 LSE 12:41:03
309 3,991.00 LSE 12:41:03
103 3,991.00 LSE 12:41:03
68 3,991.00 LSE 12:41:03
103 3,991.00 LSE 12:41:03
50 3,991.00 LSE 12:41:03
50 3,991.00 LSE 12:41:03
50 3,991.00 LSE 12:41:03
160 3,991.50 LSE 12:41:03
50 3,991.50 LSE 12:41:03
50 3,991.50 LSE 12:41:03
50 3,991.50 LSE 12:41:03
50 3,991.50 LSE 12:41:03
50 3,992.00 LSE 12:41:03
366 3,992.00 LSE 12:41:03
50 3,992.00 LSE 12:41:03
50 3,992.00 LSE 12:41:03
150 3,991.00 LSE 12:41:03
213 3,992.50 LSE 12:41:03
204 3,992.50 LSE 12:41:03
50 3,992.50 LSE 12:41:03
50 3,992.50 LSE 12:41:03
19 3,991.50 LSE 12:41:35
486 3,990.00 LSE 12:41:48
420 3,990.00 LSE 12:41:48
658 3,990.00 LSE 12:41:48
505 3,991.00 LSE 12:41:48
423 3,991.50 LSE 12:41:48
528 3,991.00 LSE 12:41:48
--- --- --- ---
424 3,990.00 LSE 12:41:51
458 3,990.00 LSE 12:41:54
550 3,990.00 LSE 12:41:54
50 3,991.50 LSE 12:42:17
50 3,991.50 LSE 12:42:17
50 3,991.50 LSE 12:42:17
50 3,991.50 LSE 12:42:17
132 3,991.50 LSE 12:42:30
386 3,991.50 LSE 12:42:30
8 3,991.00 LSE 12:42:44
414 3,991.00 LSE 12:42:44
337 3,991.00 LSE 12:42:44
767 3,994.50 LSE 12:46:38
441 3,995.00 LSE 12:46:38
558 3,994.00 LSE 12:48:05
125 3,994.00 LSE 12:48:05
17 3,994.50 LSE 12:50:45
259 3,994.50 LSE 12:50:45
18 3,994.50 LSE 12:50:45
259 3,994.50 LSE 12:50:45
50 3,994.50 LSE 12:50:45
50 3,994.50 LSE 12:50:45
50 3,994.50 LSE 12:50:45
150 3,994.50 LSE 12:50:45
501 3,994.50 LSE 12:50:45
50 3,997.50 LSE 12:55:50
115 3,997.50 LSE 12:55:50
48 3,997.50 LSE 12:55:50
10 3,997.50 LSE 12:55:50
17 3,998.00 LSE 12:56:13
72 3,998.50 LSE 12:56:14
134 3,998.50 LSE 12:56:14
139 3,998.50 LSE 12:56:14
305 3,997.50 LSE 12:56:25
18 3,997.50 LSE 12:56:25
50 3,998.00 LSE 12:56:25
50 3,998.00 LSE 12:56:25
188 3,998.00 LSE 12:56:25
200 3,998.00 LSE 12:56:25
228 3,998.00 LSE 12:56:25
419 3,998.00 LSE 12:56:25
93 3,998.00 LSE 12:56:25
384 3,997.00 LSE 12:56:48
34 3,997.00 LSE 12:56:48
467 3,996.50 LSE 12:57:37
16 3,996.50 LSE 12:57:37
498 3,997.00 LSE 12:59:22
445 4,000.00 LSE 13:02:57
--- --- --- ---
150 4,000.00 LSE 13:02:57
50 4,000.00 LSE 13:02:57
82 4,000.00 LSE 13:02:57
859 4,000.00 LSE 13:02:57
123 3,999.50 LSE 13:04:30
385 3,999.50 LSE 13:04:40
123 3,999.50 LSE 13:04:40
298 3,999.50 LSE 13:04:40
478 4,000.00 LSE 13:07:14
422 4,000.00 LSE 13:07:14
85 4,000.00 LSE 13:07:14
161 4,003.00 LSE 13:09:50
118 4,003.00 LSE 13:09:50
101 4,003.00 LSE 13:09:50
488 4,002.50 LSE 13:10:14
578 4,002.50 LSE 13:10:14
230 4,002.50 LSE 13:10:14
723 4,002.00 LSE 13:10:16
16 4,001.50 LSE 13:10:18
451 4,001.50 LSE 13:10:18
571 4,002.00 LSE 13:13:22
235 4,002.00 LSE 13:13:22
195 4,002.00 LSE 13:13:22
626 4,001.50 LSE 13:13:32
10 4,002.00 LSE 13:15:19
126 4,002.00 LSE 13:15:23
320 4,002.00 LSE 13:15:23
150 4,002.00 LSE 13:15:31
336 4,002.00 LSE 13:15:31
311 4,001.50 LSE 13:15:43
322 4,001.50 LSE 13:15:43
544 4,000.50 LSE 13:16:21
282 4,000.00 LSE 13:16:58
210 4,000.00 LSE 13:16:58
103 4,000.00 LSE 13:16:58
452 4,000.00 LSE 13:18:06
246 4,000.00 LSE 13:18:06
192 4,000.00 LSE 13:18:06
150 4,000.00 LSE 13:20:37
170 4,000.00 LSE 13:20:37
170 4,000.00 LSE 13:20:37
50 4,000.00 LSE 13:20:37
194 4,002.00 LSE 13:22:10
194 4,002.00 LSE 13:22:10
80 4,002.00 LSE 13:22:10
108 4,002.00 LSE 13:22:11
480 4,001.50 LSE 13:22:27
498 4,001.50 LSE 13:22:27
--- --- --- ---
254 4,001.50 LSE 13:23:13
68 4,001.50 LSE 13:23:13
188 4,001.50 LSE 13:23:13
69 4,002.50 LSE 13:24:40
80 4,002.50 LSE 13:24:40
54 4,003.00 LSE 13:25:30
9 4,003.00 LSE 13:25:30
150 4,003.00 LSE 13:25:38
160 4,003.00 LSE 13:25:38
249 4,002.50 LSE 13:25:45
241 4,002.50 LSE 13:25:45
669 4,002.50 LSE 13:25:45
551 4,001.00 LSE 13:27:00
362 4,000.00 LSE 13:27:21
93 4,000.00 LSE 13:27:21
95 4,000.00 LSE 13:27:21
116 3,999.00 LSE 13:28:13
103 3,999.00 LSE 13:28:13
228 3,999.00 LSE 13:28:13
85 3,999.00 LSE 13:30:05
385 3,999.00 LSE 13:30:05
132 3,998.00 LSE 13:30:25
50 3,998.00 LSE 13:30:25
200 3,998.00 LSE 13:30:25
50 3,998.00 LSE 13:30:25
50 3,998.00 LSE 13:30:25
116 3,998.50 LSE 13:30:25
343 3,998.50 LSE 13:30:25
467 3,996.00 LSE 13:31:38
316 3,995.50 LSE 13:32:02
132 3,995.50 LSE 13:32:02
25 3,995.50 LSE 13:32:02
350 3,994.50 LSE 13:32:58
138 3,994.50 LSE 13:32:58
426 3,993.50 LSE 13:32:59
38 3,993.50 LSE 13:33:34
394 3,993.50 LSE 13:33:34
251 3,993.00 LSE 13:33:52
179 3,993.00 LSE 13:33:52
87 3,991.50 LSE 13:36:02
50 3,991.50 LSE 13:36:02
122 3,991.50 LSE 13:36:02
230 3,991.50 LSE 13:36:02
426 3,991.50 LSE 13:36:02
39 3,991.50 LSE 13:36:02
421 3,991.50 LSE 13:37:24
34 3,991.50 LSE 13:37:24
461 3,991.00 LSE 13:39:29
--- --- --- ---
161 3,990.50 LSE 13:41:51
323 3,990.50 LSE 13:41:51
470 3,990.50 LSE 13:41:51
144 3,991.00 LSE 13:46:29
279 3,991.00 LSE 13:46:29
583 3,991.00 LSE 13:46:29
31 3,993.50 LSE 13:48:29
335 3,993.50 LSE 13:48:29
49 3,993.50 LSE 13:48:29
408 3,993.50 LSE 13:48:29
179 3,994.00 LSE 13:48:29
296 3,994.00 LSE 13:48:29
983 3,994.00 LSE 13:49:41
150 3,993.50 LSE 13:50:03
50 3,993.50 LSE 13:50:03
50 3,993.50 LSE 13:50:03
50 3,993.50 LSE 13:50:03
166 3,993.50 LSE 13:50:03
438 3,993.50 LSE 13:50:03
746 3,993.50 LSE 13:50:03
281 3,992.00 LSE 13:51:21
173 3,992.00 LSE 13:51:21
485 3,993.50 LSE 13:54:08
619 3,994.50 LSE 13:54:08
16 3,992.00 LSE 13:54:26
150 3,992.00 LSE 13:54:26
314 3,992.00 LSE 13:54:26
131 3,992.00 LSE 13:54:26
50 3,992.00 LSE 13:54:26
230 3,992.00 LSE 13:54:26
50 3,992.00 LSE 13:54:26
230 3,992.00 LSE 13:54:26
244 3,992.00 LSE 13:54:26
400 3,992.00 LSE 13:54:26
485 3,991.00 LSE 13:54:55
474 3,990.50 LSE 13:57:17
440 3,990.50 LSE 13:57:17
13 3,989.50 LSE 13:57:42
462 3,989.50 LSE 13:57:46
83 3,989.50 LSE 13:57:46
458 3,990.00 LSE 13:59:20
432 3,989.50 LSE 13:59:35
462 3,989.50 LSE 13:59:35
36 3,988.50 LSE 13:59:42
31 3,989.50 LSE 14:01:53
50 3,991.00 LSE 14:02:03
150 3,990.50 LSE 14:02:03
50 3,990.50 LSE 14:02:03
--- --- --- ---
72 3,990.50 LSE 14:02:03
50 3,990.50 LSE 14:02:03
170 3,991.00 LSE 14:02:03
50 3,991.00 LSE 14:02:03
150 3,991.00 LSE 14:02:03
150 3,991.00 LSE 14:02:03
29 3,990.50 LSE 14:02:03
464 3,990.50 LSE 14:02:03
99 3,990.00 LSE 14:02:04
509 3,990.00 LSE 14:02:54
395 3,990.00 LSE 14:02:54
508 3,990.00 LSE 14:04:00
1 3,989.50 LSE 14:04:20
310 3,990.00 LSE 14:04:37
178 3,990.00 LSE 14:04:37
284 3,989.50 LSE 14:04:44
437 3,989.50 LSE 14:04:44
457 3,989.50 LSE 14:04:44
237 3,989.50 LSE 14:06:07
226 3,989.50 LSE 14:06:07
38 3,989.50 LSE 14:06:07
155 3,989.50 LSE 14:06:07
174 3,989.50 LSE 14:06:07
151 3,989.50 LSE 14:06:07
501 3,989.00 LSE 14:06:30
485 3,988.50 LSE 14:07:13
504 3,988.50 LSE 14:08:33
493 3,988.00 LSE 14:08:37
438 3,989.50 LSE 14:09:26
445 3,989.00 LSE 14:09:42
459 3,990.00 LSE 14:12:52
63 3,990.00 LSE 14:12:56
323 3,990.00 LSE 14:12:56
490 3,990.00 LSE 14:12:56
133 3,990.00 LSE 14:12:59
464 3,990.00 LSE 14:13:01
351 3,990.00 LSE 14:13:01
440 3,990.50 LSE 14:13:01
640 3,989.00 LSE 14:13:10
516 3,989.50 LSE 14:13:10
40 3,990.50 LSE 14:14:30
160 3,990.00 LSE 14:14:30
63 3,990.00 LSE 14:14:30
281 3,990.50 LSE 14:14:30
150 3,990.50 LSE 14:14:30
50 3,990.50 LSE 14:14:30
50 3,990.50 LSE 14:14:30
72 3,990.50 LSE 14:14:30
--- --- --- ---
721 3,989.50 LSE 14:14:35
448 3,990.00 LSE 14:15:39
642 3,990.00 LSE 14:15:39
500 3,990.50 LSE 14:15:39
593 3,989.50 LSE 14:15:44
90 3,989.00 LSE 14:16:55
170 3,989.00 LSE 14:16:55
279 3,989.00 LSE 14:16:55
466 3,990.00 LSE 14:17:40
487 3,989.50 LSE 14:18:07
334 3,989.50 LSE 14:18:07
502 3,989.50 LSE 14:18:07
143 3,989.00 LSE 14:18:18
50 3,989.00 LSE 14:18:18
220 3,989.00 LSE 14:18:18
244 3,989.00 LSE 14:18:18
473 3,990.00 LSE 14:19:58
473 3,989.50 LSE 14:20:30
561 3,989.50 LSE 14:20:30
725 3,989.50 LSE 14:22:20
464 3,989.50 LSE 14:23:40
498 3,989.50 LSE 14:23:40
671 3,989.00 LSE 14:24:51
593 3,989.00 LSE 14:25:02
1 3,989.00 LSE 14:25:02
109 3,988.50 LSE 14:25:18
313 3,988.50 LSE 14:25:18
444 3,988.00 LSE 14:26:51
146 3,987.50 LSE 14:27:14
367 3,987.50 LSE 14:27:14
2 3,988.00 LSE 14:28:01
324 3,988.00 LSE 14:28:01
115 3,988.00 LSE 14:28:01
487 3,988.00 LSE 14:29:34
455 3,988.00 LSE 14:29:34
481 3,987.50 LSE 14:29:56
24 3,989.00 LSE 14:30:13
157 3,988.50 LSE 14:30:21
739 3,988.50 LSE 14:30:21
447 3,989.00 LSE 14:30:21
163 3,989.00 LSE 14:30:21
400 3,989.00 LSE 14:30:21
317 3,988.50 LSE 14:30:24
515 3,988.00 LSE 14:30:27
150 3,989.00 LSE 14:31:04
183 3,989.50 LSE 14:31:04
320 3,989.50 LSE 14:31:04
482 3,988.50 LSE 14:31:06
--- --- --- ---
557 3,989.00 LSE 14:31:06
323 3,988.00 LSE 14:31:10
152 3,988.00 LSE 14:31:10
50 3,987.00 LSE 14:31:34
446 3,987.50 LSE 14:31:34
62 3,987.50 LSE 14:31:34
310 3,988.00 LSE 14:31:34
154 3,988.00 LSE 14:31:34
457 3,988.00 LSE 14:32:13
45 3,991.50 LSE 14:33:20
18 3,991.50 LSE 14:33:20
50 3,992.00 LSE 14:33:21
72 3,992.00 LSE 14:33:21
50 3,992.00 LSE 14:33:21
191 3,992.00 LSE 14:33:21
7 3,991.50 LSE 14:33:21
389 3,992.00 LSE 14:33:34
73 3,992.00 LSE 14:33:34
652 3,991.50 LSE 14:33:34
765 3,992.00 LSE 14:33:34
150 3,991.50 LSE 14:34:15
124 3,991.50 LSE 14:34:15
50 3,991.50 LSE 14:34:15
73 3,991.50 LSE 14:34:15
674 3,991.50 LSE 14:34:15
196 3,991.50 LSE 14:34:15
290 3,991.00 LSE 14:34:20
373 3,991.00 LSE 14:34:20
21 3,991.00 LSE 14:34:20
603 3,990.00 LSE 14:34:28
455 3,988.50 LSE 14:34:48
496 3,990.00 LSE 14:34:48
126 3,988.50 LSE 14:34:51
100 3,988.50 LSE 14:34:51
190 3,988.50 LSE 14:34:51
146 3,988.50 LSE 14:34:51
191 3,987.50 LSE 14:35:06
483 3,988.00 LSE 14:35:06
20 3,987.50 LSE 14:35:08
172 3,987.50 LSE 14:35:23
92 3,987.50 LSE 14:35:23
250 3,986.00 LSE 14:35:42
518 3,987.00 LSE 14:35:42
166 3,987.00 LSE 14:36:46
72 3,987.00 LSE 14:36:46
166 3,987.00 LSE 14:36:46
150 3,987.00 LSE 14:36:46
448 3,986.50 LSE 14:36:47
--- --- --- ---
166 3,987.00 LSE 14:36:47
23 3,987.00 LSE 14:36:47
47 3,985.50 LSE 14:36:50
483 3,985.50 LSE 14:37:00
341 3,985.50 LSE 14:37:00
34 3,985.50 LSE 14:37:00
452 3,985.00 LSE 14:37:08
213 3,986.50 LSE 14:38:43
68 3,986.50 LSE 14:38:43
482 3,986.50 LSE 14:38:43
50 3,986.50 LSE 14:39:01
50 3,986.50 LSE 14:39:01
139 3,987.00 LSE 14:39:22
362 3,987.00 LSE 14:39:22
160 3,988.00 LSE 14:39:30
150 3,988.00 LSE 14:39:30
42 3,988.00 LSE 14:39:30
163 3,988.00 LSE 14:39:30
60 3,987.50 LSE 14:39:34
693 3,987.50 LSE 14:39:34
492 3,988.50 LSE 14:40:02
457 3,988.50 LSE 14:40:07
285 3,989.00 LSE 14:40:25
80 3,989.00 LSE 14:40:25
487 3,989.00 LSE 14:40:25
1 3,988.00 LSE 14:40:28
486 3,988.00 LSE 14:40:28
457 3,988.00 LSE 14:40:28
333 3,987.00 LSE 14:40:32
116 3,987.00 LSE 14:40:32
38 3,986.50 LSE 14:40:50
393 3,986.50 LSE 14:40:50
40 3,986.50 LSE 14:40:50
16 3,990.00 LSE 14:42:22
150 3,990.50 LSE 14:42:24
136 3,990.50 LSE 14:42:24
30 3,990.00 LSE 14:42:24
57 3,990.50 LSE 14:42:30
33 3,990.50 LSE 14:42:30
150 3,990.50 LSE 14:42:30
150 3,990.50 LSE 14:42:30
68 3,990.50 LSE 14:42:30
182 3,990.00 LSE 14:42:31
445 3,990.00 LSE 14:42:31
363 3,990.00 LSE 14:42:31
63 3,991.50 LSE 14:43:44
72 3,991.50 LSE 14:43:44
150 3,991.50 LSE 14:43:44
--- --- --- ---
133 3,991.50 LSE 14:43:44
132 3,991.50 LSE 14:43:44
41 3,991.00 LSE 14:43:44
136 3,990.50 LSE 14:43:52
323 3,990.50 LSE 14:43:52
538 3,990.50 LSE 14:43:52
773 3,989.50 LSE 14:43:59
462 3,989.00 LSE 14:44:06
138 3,989.50 LSE 14:45:10
13 3,989.50 LSE 14:45:10
284 3,989.50 LSE 14:45:10
37 3,989.50 LSE 14:45:10
73 3,989.50 LSE 14:45:10
110 3,989.50 LSE 14:45:10
230 3,989.50 LSE 14:45:10
230 3,989.00 LSE 14:45:10
413 3,989.50 LSE 14:45:10
12 3,989.50 LSE 14:45:10
90 3,989.50 LSE 14:45:10
64 3,989.50 LSE 14:45:10
64 3,989.50 LSE 14:45:10
28 3,987.50 LSE 14:46:11
243 3,987.50 LSE 14:46:11
24 3,987.50 LSE 14:46:11
243 3,987.50 LSE 14:46:11
302 3,987.50 LSE 14:46:11
195 3,987.50 LSE 14:46:11
72 3,987.50 LSE 14:46:11
35 3,987.50 LSE 14:46:11
400 3,987.50 LSE 14:46:11
465 3,987.00 LSE 14:47:03
125 3,985.50 LSE 14:47:05
413 3,985.50 LSE 14:47:21
150 3,987.50 LSE 14:47:54
35 3,987.50 LSE 14:48:24
28 3,987.50 LSE 14:48:24
150 3,987.50 LSE 14:48:24
345 3,989.50 LSE 14:48:50
44 3,989.50 LSE 14:48:50
45 3,989.50 LSE 14:48:50
316 3,989.50 LSE 14:49:01
200 3,989.50 LSE 14:49:01
514 3,989.00 LSE 14:49:15
574 3,989.00 LSE 14:49:15
427 3,988.50 LSE 14:49:52
683 3,988.00 LSE 14:50:00
34 3,987.50 LSE 14:50:01
200 3,987.50 LSE 14:50:03
--- --- --- ---
200 3,987.00 LSE 14:50:04
278 3,987.50 LSE 14:50:04
225 3,987.00 LSE 14:50:06
477 3,985.00 LSE 14:50:43
23 3,984.00 LSE 14:51:09
435 3,984.00 LSE 14:51:09
466 3,984.50 LSE 14:51:09
160 3,985.50 LSE 14:52:22
326 3,985.50 LSE 14:52:22
323 3,985.50 LSE 14:52:24
504 3,985.00 LSE 14:52:36
102 3,985.00 LSE 14:52:36
493 3,986.00 LSE 14:53:55
469 3,987.00 LSE 14:54:44
70 3,987.00 LSE 14:54:44
201 3,986.00 LSE 14:54:55
272 3,986.00 LSE 14:54:55
543 3,986.00 LSE 14:54:55
76 3,985.50 LSE 14:55:01
73 3,985.50 LSE 14:55:01
160 3,985.50 LSE 14:55:01
160 3,985.50 LSE 14:55:01
160 3,985.50 LSE 14:55:01
343 3,985.50 LSE 14:55:01
194 3,984.00 LSE 14:55:17
304 3,984.00 LSE 14:55:17
150 3,984.50 LSE 14:56:17
72 3,984.50 LSE 14:56:17
138 3,984.00 LSE 14:56:17
486 3,984.00 LSE 14:56:44
249 3,984.00 LSE 14:56:44
31 3,984.00 LSE 14:56:44
140 3,986.50 LSE 14:57:41
330 3,986.50 LSE 14:57:41
115 3,986.00 LSE 14:57:43
50 3,986.00 LSE 14:57:43
150 3,986.00 LSE 14:57:43
739 3,986.00 LSE 14:57:43
164 3,985.50 LSE 14:57:47
150 3,985.50 LSE 14:57:47
94 3,985.50 LSE 14:57:47
114 3,985.50 LSE 14:57:47
189 3,985.50 LSE 14:57:47
221 3,985.50 LSE 14:57:47
144 3,986.00 LSE 14:58:36
54 3,986.00 LSE 14:58:36
25 3,985.50 LSE 14:58:37
510 3,986.00 LSE 14:58:37
--- --- --- ---
249 3,986.00 LSE 14:58:37
368 3,987.50 LSE 14:59:31
57 3,987.50 LSE 14:59:31
444 3,987.00 LSE 14:59:41
476 3,988.50 LSE 15:00:06
489 3,989.00 LSE 15:01:05
432 3,989.00 LSE 15:01:05
517 3,988.00 LSE 15:01:07
606 3,988.00 LSE 15:01:07
367 3,990.50 LSE 15:03:07
55 3,990.50 LSE 15:03:07
169 3,989.00 LSE 15:03:52
476 3,989.00 LSE 15:03:52
204 3,990.00 LSE 15:03:52
400 3,990.00 LSE 15:03:52
115 3,990.00 LSE 15:03:52
129 3,991.00 LSE 15:04:56
366 3,991.00 LSE 15:04:56
545 3,991.50 LSE 15:06:00
33 3,992.00 LSE 15:06:51
66 3,994.50 LSE 15:07:28
400 3,994.50 LSE 15:07:28
19 3,995.00 LSE 15:07:54
637 3,995.00 LSE 15:07:54
456 3,995.00 LSE 15:07:54
512 3,994.50 LSE 15:08:10
570 3,995.00 LSE 15:08:50
529 3,998.00 LSE 15:10:00
503 3,997.00 LSE 15:10:02
420 3,997.50 LSE 15:10:02
158 3,997.50 LSE 15:10:02
228 3,997.50 LSE 15:10:02
88 3,997.50 LSE 15:10:02
244 3,994.50 LSE 15:10:43
213 3,994.50 LSE 15:10:43
131 3,993.50 LSE 15:11:02
82 3,993.50 LSE 15:11:02
211 3,993.50 LSE 15:11:02
431 3,992.50 LSE 15:11:20
470 3,993.00 LSE 15:12:01
419 3,992.50 LSE 15:12:16
447 3,992.50 LSE 15:12:41
475 3,992.00 LSE 15:12:51
64 3,991.00 LSE 15:13:57
380 3,991.00 LSE 15:13:57
147 3,995.00 LSE 15:14:50
154 3,995.00 LSE 15:14:50
262 3,994.50 LSE 15:15:02
--- --- --- ---
72 3,994.50 LSE 15:15:02
150 3,994.50 LSE 15:15:02
145 3,994.50 LSE 15:15:02
157 3,994.50 LSE 15:15:02
204 3,994.50 LSE 15:15:02
506 3,991.50 LSE 15:15:22
428 3,992.00 LSE 15:15:22
93 3,993.00 LSE 15:16:46
257 3,993.00 LSE 15:16:46
283 3,993.00 LSE 15:16:46
104 3,993.00 LSE 15:16:46
485 3,993.00 LSE 15:17:44
254 3,993.00 LSE 15:17:44
257 3,993.00 LSE 15:17:44
433 3,993.00 LSE 15:17:44
117 3,993.00 LSE 15:17:44
242 3,994.50 LSE 15:18:26
180 3,994.50 LSE 15:18:27
180 3,994.50 LSE 15:18:27
150 3,994.50 LSE 15:18:27
57 3,994.50 LSE 15:18:27
173 3,994.50 LSE 15:18:27
42 3,995.00 LSE 15:18:52
44 3,995.00 LSE 15:19:00
42 3,995.00 LSE 15:19:00
95 3,995.50 LSE 15:19:10
7 3,995.50 LSE 15:19:10
40 3,995.50 LSE 15:19:10
243 3,995.50 LSE 15:19:10
119 3,995.50 LSE 15:19:10
140 3,995.00 LSE 15:19:19
190 3,995.50 LSE 15:19:19
72 3,995.50 LSE 15:19:19
190 3,995.50 LSE 15:19:19
50 3,994.00 LSE 15:19:30
314 3,995.00 LSE 15:19:30
433 3,995.00 LSE 15:19:30
93 3,994.00 LSE 15:19:50
190 3,994.00 LSE 15:19:50
169 3,994.00 LSE 15:19:50
169 3,994.00 LSE 15:19:50
102 3,994.00 LSE 15:19:50
210 3,994.00 LSE 15:19:50
484 3,994.00 LSE 15:19:50
29 3,994.50 LSE 15:20:29
388 3,994.50 LSE 15:20:29
449 3,994.50 LSE 15:20:54
200 3,994.00 LSE 15:21:01
--- --- --- ---
43 3,994.00 LSE 15:21:01
144 3,994.00 LSE 15:21:01
58 3,994.00 LSE 15:21:02
43 3,994.00 LSE 15:21:02
314 3,994.00 LSE 15:21:02
23 3,994.00 LSE 15:21:02
78 3,994.00 LSE 15:21:02
498 3,994.50 LSE 15:22:01
43 3,994.00 LSE 15:22:17
395 3,994.00 LSE 15:22:17
14 3,995.00 LSE 15:23:30
255 3,995.00 LSE 15:23:30
150 3,995.00 LSE 15:23:37
50 3,995.00 LSE 15:23:37
220 3,995.00 LSE 15:23:37
220 3,995.00 LSE 15:23:43
473 3,994.50 LSE 15:23:46
453 3,994.50 LSE 15:23:46
456 3,994.50 LSE 15:23:46
22 3,996.00 LSE 15:25:01
501 3,996.00 LSE 15:25:01
82 3,995.50 LSE 15:25:08
161 3,995.50 LSE 15:25:08
269 3,995.50 LSE 15:25:08
104 3,995.50 LSE 15:25:08
5 3,995.50 LSE 15:25:51
112 3,995.50 LSE 15:25:51
70 3,995.50 LSE 15:25:51
89 3,995.50 LSE 15:25:51
174 3,995.50 LSE 15:25:51
342 3,995.00 LSE 15:25:53
50 3,999.00 LSE 15:27:14
50 3,999.00 LSE 15:27:14
72 3,999.00 LSE 15:27:14
150 3,999.00 LSE 15:27:20
50 3,999.00 LSE 15:27:20
95 3,999.00 LSE 15:27:20
40 3,999.00 LSE 15:27:20
137 3,999.00 LSE 15:27:20
62 3,998.00 LSE 15:27:23
19 3,998.00 LSE 15:27:23
681 3,998.50 LSE 15:27:23
304 3,997.50 LSE 15:27:24
150 3,997.50 LSE 15:27:24
376 3,998.00 LSE 15:27:24
250 3,997.00 LSE 15:27:32
60 3,997.00 LSE 15:27:50
183 3,997.00 LSE 15:28:13
--- --- --- ---
288 3,998.00 LSE 15:29:20
149 3,998.00 LSE 15:29:20
439 3,997.50 LSE 15:29:41
487 3,997.50 LSE 15:29:41
365 3,997.00 LSE 15:29:58
50 3,997.00 LSE 15:29:58
509 3,997.00 LSE 15:29:58
604 3,998.00 LSE 15:31:23
485 3,997.50 LSE 15:31:28
275 3,997.50 LSE 15:31:28
168 3,997.50 LSE 15:31:28
103 3,997.00 LSE 15:31:35
146 3,997.00 LSE 15:31:35
210 3,997.00 LSE 15:31:35
123 3,997.00 LSE 15:31:35
146 3,997.00 LSE 15:31:35
228 3,997.00 LSE 15:31:35
21 3,997.00 LSE 15:32:38
445 3,997.00 LSE 15:32:38
129 3,997.00 LSE 15:32:38
154 3,997.00 LSE 15:32:38
210 3,997.00 LSE 15:32:38
488 3,997.00 LSE 15:32:38
73 3,998.00 LSE 15:33:59
150 3,998.00 LSE 15:33:59
50 3,998.00 LSE 15:33:59
39 3,998.00 LSE 15:33:59
210 3,998.00 LSE 15:33:59
297 3,998.00 LSE 15:33:59
313 3,998.00 LSE 15:34:35
198 3,998.00 LSE 15:34:35
140 3,997.50 LSE 15:35:22
50 3,997.50 LSE 15:35:22
50 3,997.50 LSE 15:35:22
72 3,997.50 LSE 15:35:22
297 3,997.50 LSE 15:35:22
61 3,997.00 LSE 15:35:22
50 3,997.00 LSE 15:36:11
16 3,997.00 LSE 15:36:11
150 3,997.00 LSE 15:36:11
50 3,997.00 LSE 15:36:11
71 3,997.00 LSE 15:36:11
351 3,997.00 LSE 15:36:11
501 3,997.00 LSE 15:36:11
82 3,996.50 LSE 15:36:12
435 3,998.00 LSE 15:37:00
50 3,998.50 LSE 15:37:10
11 3,998.50 LSE 15:37:10
--- --- --- ---
209 3,998.50 LSE 15:37:10
61 3,998.50 LSE 15:37:11
227 3,998.50 LSE 15:37:11
176 3,998.50 LSE 15:37:11
162 3,998.50 LSE 15:37:11
253 3,998.00 LSE 15:37:21
333 3,998.00 LSE 15:37:21
180 3,997.50 LSE 15:37:26
121 3,997.50 LSE 15:37:26
192 3,997.50 LSE 15:37:26
716 3,997.50 LSE 15:37:26
106 3,998.50 LSE 15:38:12
180 3,998.50 LSE 15:38:12
230 3,998.50 LSE 15:38:12
475 3,998.50 LSE 15:38:12
443 3,998.50 LSE 15:38:12
145 3,996.00 LSE 15:39:30
319 3,996.00 LSE 15:39:30
96 3,996.00 LSE 15:39:30
75 3,996.00 LSE 15:39:30
561 3,995.50 LSE 15:39:58
50 3,997.50 LSE 15:41:00
50 3,997.00 LSE 15:41:00
50 3,997.00 LSE 15:41:00
72 3,997.00 LSE 15:41:00
210 3,997.00 LSE 15:41:00
48 3,997.00 LSE 15:41:00
389 3,997.00 LSE 15:41:00
22 3,997.00 LSE 15:41:00
483 3,997.00 LSE 15:41:00
588 3,996.50 LSE 15:41:06
142 3,996.00 LSE 15:42:02
324 3,996.00 LSE 15:42:02
541 3,996.00 LSE 15:42:02
513 3,996.50 LSE 15:43:06
513 3,996.50 LSE 15:43:06
454 3,998.00 LSE 15:43:21
210 3,998.00 LSE 15:44:03
150 3,998.00 LSE 15:44:03
50 3,998.00 LSE 15:44:03
50 3,998.00 LSE 15:44:03
419 3,998.00 LSE 15:44:03
85 3,998.00 LSE 15:44:03
634 3,997.50 LSE 15:44:10
628 3,997.50 LSE 15:45:00
44 3,997.50 LSE 15:45:13
72 3,997.50 LSE 15:45:13
180 3,997.50 LSE 15:45:13
--- --- --- ---
150 3,997.50 LSE 15:45:13
666 3,997.00 LSE 15:45:32
190 3,998.50 LSE 15:46:35
72 3,998.50 LSE 15:46:35
50 3,998.50 LSE 15:46:35
50 3,998.50 LSE 15:46:35
7 3,998.50 LSE 15:46:35
400 3,998.50 LSE 15:46:35
293 3,998.50 LSE 15:46:35
80 3,998.00 LSE 15:46:40
75 3,998.00 LSE 15:46:40
82 3,998.00 LSE 15:46:40
180 3,998.00 LSE 15:46:40
50 3,998.00 LSE 15:46:40
493 3,998.00 LSE 15:46:40
424 3,996.00 LSE 15:46:45
117 3,996.00 LSE 15:48:08
230 3,996.50 LSE 15:48:33
501 3,996.50 LSE 15:48:33
136 3,997.50 LSE 15:49:33
219 3,997.50 LSE 15:49:33
114 3,997.50 LSE 15:49:34
72 3,997.00 LSE 15:49:39
193 3,997.00 LSE 15:49:39
414 3,997.00 LSE 15:49:39
285 3,997.00 LSE 15:50:17
50 3,997.00 LSE 15:50:17
72 3,997.00 LSE 15:50:17
50 3,997.00 LSE 15:50:17
677 3,997.00 LSE 15:50:17
112 3,997.00 LSE 15:50:17
10 3,997.00 LSE 15:50:17
483 3,998.50 LSE 15:51:03
5 3,999.50 LSE 15:51:28
32 3,999.00 LSE 15:51:28
31 3,999.00 LSE 15:51:28
65 3,999.50 LSE 15:51:28
150 3,999.50 LSE 15:51:28
172 3,999.50 LSE 15:51:28
115 3,999.50 LSE 15:51:28
35 3,999.00 LSE 15:51:28
50 3,999.00 LSE 15:52:01
150 3,999.00 LSE 15:52:01
129 3,999.00 LSE 15:52:01
55 3,999.00 LSE 15:52:01
50 3,999.00 LSE 15:52:01
129 3,999.00 LSE 15:52:01
55 3,999.00 LSE 15:52:01
--- --- --- ---
239 3,999.00 LSE 15:52:01
40 3,999.00 LSE 15:52:01
599 3,998.50 LSE 15:52:03
291 3,998.00 LSE 15:52:33
183 3,998.00 LSE 15:52:33
213 3,997.50 LSE 15:52:42
196 3,997.50 LSE 15:52:42
95 3,997.50 LSE 15:52:42
476 3,997.00 LSE 15:52:43
59 3,998.50 LSE 15:53:52
180 3,998.50 LSE 15:53:52
210 3,998.50 LSE 15:53:52
129 3,998.00 LSE 15:54:10
244 3,998.00 LSE 15:54:10
213 3,998.00 LSE 15:54:10
11 3,998.00 LSE 15:54:10
103 3,999.00 LSE 15:55:06
49 3,999.00 LSE 15:55:06
72 3,999.00 LSE 15:55:06
206 3,999.00 LSE 15:55:06
509 3,999.00 LSE 15:55:20
20 3,999.00 LSE 15:55:20
150 3,999.00 LSE 15:55:20
506 3,998.50 LSE 15:55:20
325 3,998.50 LSE 15:55:53
210 3,998.50 LSE 15:55:53
232 3,998.50 LSE 15:55:53
325 3,998.50 LSE 15:55:53
72 3,998.00 LSE 15:56:17
99 3,998.00 LSE 15:56:17
150 3,998.00 LSE 15:56:17
50 3,998.00 LSE 15:56:17
50 3,998.00 LSE 15:56:17
777 3,998.00 LSE 15:56:17
57 3,997.00 LSE 15:56:44
534 3,997.00 LSE 15:56:44
57 3,997.00 LSE 15:56:44
469 3,996.50 LSE 15:56:48
433 3,996.50 LSE 15:56:48
510 3,998.00 LSE 15:57:33
72 3,998.50 LSE 15:57:40
167 3,998.50 LSE 15:57:40
260 3,998.50 LSE 15:57:40
150 3,998.50 LSE 15:57:40
50 3,998.50 LSE 15:57:40
50 3,999.00 LSE 15:58:23
362 3,999.00 LSE 15:58:23
50 3,999.00 LSE 15:58:23
--- --- --- ---
72 3,999.00 LSE 15:58:23
53 3,999.00 LSE 15:58:23
28 3,999.00 LSE 15:58:23
150 3,999.00 LSE 15:58:23
450 3,999.00 LSE 15:58:23
998 3,998.50 LSE 15:58:23
166 3,998.50 LSE 15:59:06
63 3,998.50 LSE 15:59:06
346 3,998.50 LSE 15:59:06
72 3,998.50 LSE 15:59:06
150 3,998.50 LSE 15:59:06
50 3,998.50 LSE 15:59:06
50 3,998.50 LSE 15:59:06
92 3,998.00 LSE 15:59:06
185 3,998.00 LSE 15:59:06
23 3,998.00 LSE 15:59:06
387 3,998.00 LSE 15:59:06
89 3,999.00 LSE 16:00:02
50 3,999.00 LSE 16:00:02
50 3,999.00 LSE 16:00:02
72 3,999.00 LSE 16:00:02
150 3,999.00 LSE 16:00:02
38 3,999.00 LSE 16:00:02
35 3,999.00 LSE 16:00:02
175 3,999.00 LSE 16:00:02
2 3,999.00 LSE 16:00:02
73 3,999.00 LSE 16:00:02
83 3,999.00 LSE 16:00:02
222 3,999.00 LSE 16:00:02
63 3,999.00 LSE 16:00:02
104 3,999.00 LSE 16:00:02
335 3,999.00 LSE 16:00:02
107 3,999.00 LSE 16:00:02
22 3,999.00 LSE 16:00:02
150 3,999.00 LSE 16:00:02
72 3,998.50 LSE 16:00:02
50 3,998.00 LSE 16:00:23
50 3,998.00 LSE 16:00:23
150 3,998.00 LSE 16:00:23
72 3,998.00 LSE 16:00:23
190 3,998.00 LSE 16:00:23
465 3,998.00 LSE 16:00:23
137 3,997.50 LSE 16:00:25
343 3,997.50 LSE 16:00:25
190 3,997.00 LSE 16:00:46
225 3,997.00 LSE 16:00:46
116 3,996.50 LSE 16:01:07
421 3,996.50 LSE 16:01:13
--- --- --- ---
274 3,996.50 LSE 16:01:13
97 3,996.50 LSE 16:01:13
155 3,997.50 LSE 16:02:13
150 3,997.50 LSE 16:02:13
48 3,997.50 LSE 16:02:13
200 3,997.50 LSE 16:02:13
357 3,997.50 LSE 16:02:13
63 3,997.50 LSE 16:02:13
193 3,997.50 LSE 16:02:13
200 3,997.50 LSE 16:02:13
62 3,997.50 LSE 16:02:13
72 3,997.00 LSE 16:02:13
50 3,997.00 LSE 16:02:13
50 3,997.00 LSE 16:02:13
150 3,997.00 LSE 16:02:13
89 3,997.00 LSE 16:02:13
60 3,997.00 LSE 16:02:13
64 3,997.00 LSE 16:02:44
61 3,997.00 LSE 16:02:44
81 3,997.00 LSE 16:02:44
344 3,997.00 LSE 16:02:44
333 3,997.00 LSE 16:02:44
50 3,996.50 LSE 16:02:56
152 3,996.50 LSE 16:02:56
65 3,996.50 LSE 16:02:56
114 3,996.50 LSE 16:02:56
88 3,996.50 LSE 16:02:56
258 3,996.00 LSE 16:02:57
180 3,996.00 LSE 16:02:57
54 3,996.00 LSE 16:02:57
293 3,996.50 LSE 16:02:57
50 3,996.50 LSE 16:02:57
23 3,996.50 LSE 16:02:57
65 3,996.50 LSE 16:02:57
449 3,995.00 LSE 16:03:26
442 3,995.00 LSE 16:03:26
187 3,994.50 LSE 16:03:35
45 3,995.00 LSE 16:04:03
59 3,995.00 LSE 16:04:03
130 3,995.00 LSE 16:04:03
48 3,995.00 LSE 16:04:03
338 3,995.00 LSE 16:04:03
39 3,995.00 LSE 16:04:03
225 3,994.50 LSE 16:04:03
39 3,994.50 LSE 16:04:03
10 3,994.00 LSE 16:04:12
492 3,994.00 LSE 16:04:19
447 3,994.00 LSE 16:04:37
--- --- --- ---
119 3,994.00 LSE 16:04:37
70 3,993.50 LSE 16:04:37
57 3,994.00 LSE 16:04:45
98 3,994.00 LSE 16:04:45
33 3,994.50 LSE 16:05:39
86 3,995.00 LSE 16:05:39
150 3,995.00 LSE 16:05:39
370 3,995.00 LSE 16:05:39
164 3,994.50 LSE 16:05:39
96 3,994.50 LSE 16:05:50
41 3,994.50 LSE 16:05:50
33 3,994.50 LSE 16:05:50
200 3,994.50 LSE 16:05:50
1 3,994.50 LSE 16:05:50
22 3,994.50 LSE 16:05:50
150 3,994.50 LSE 16:05:50
73 3,994.50 LSE 16:05:50
50 3,994.50 LSE 16:05:50
51 3,993.50 LSE 16:06:04
150 3,993.50 LSE 16:06:04
176 3,994.00 LSE 16:06:04
315 3,994.00 LSE 16:06:04
52 3,995.50 LSE 16:06:27
118 3,995.50 LSE 16:06:30
200 3,996.00 LSE 16:06:50
200 3,996.00 LSE 16:06:51
200 3,996.00 LSE 16:07:00
33 3,996.00 LSE 16:07:00
53 3,996.00 LSE 16:07:00
306 3,996.00 LSE 16:07:00
150 3,996.00 LSE 16:07:00
460 3,996.00 LSE 16:07:00
103 3,996.00 LSE 16:07:00
121 3,997.00 LSE 16:07:51
200 3,997.50 LSE 16:08:00
47 3,997.50 LSE 16:08:00
206 3,997.50 LSE 16:08:00
514 3,997.00 LSE 16:08:27
291 3,997.50 LSE 16:09:02
199 3,997.50 LSE 16:09:02
200 3,997.50 LSE 16:09:07
180 3,997.50 LSE 16:09:07
434 3,997.50 LSE 16:09:21
150 3,997.00 LSE 16:10:11
450 3,997.00 LSE 16:10:11
163 3,997.00 LSE 16:10:11
31 3,997.00 LSE 16:10:11
222 3,997.00 LSE 16:10:11
--- --- --- ---
340 3,997.00 LSE 16:10:11
306 3,996.50 LSE 16:10:15
185 3,996.50 LSE 16:10:15
198 3,996.00 LSE 16:10:56
121 3,996.00 LSE 16:10:56
112 3,996.00 LSE 16:10:56
200 3,996.50 LSE 16:11:33
150 3,996.50 LSE 16:11:33
150 3,996.50 LSE 16:11:36
89 3,997.00 LSE 16:12:20
150 3,997.00 LSE 16:12:20
224 3,997.00 LSE 16:12:20
170 3,996.50 LSE 16:12:20
40 3,997.00 LSE 16:12:20
132 3,997.00 LSE 16:12:20
81 3,997.00 LSE 16:12:44
157 3,997.00 LSE 16:12:44
160 3,997.00 LSE 16:12:44
516 3,997.50 LSE 16:13:20
217 3,997.00 LSE 16:13:20
65 3,997.00 LSE 16:13:20
28 3,997.00 LSE 16:13:20
200 3,997.00 LSE 16:13:20
18 3,997.00 LSE 16:13:20
529 3,996.00 LSE 16:13:36
404 3,996.50 LSE 16:13:36
72 3,996.50 LSE 16:13:36
150 3,996.00 LSE 16:14:37
484 3,996.00 LSE 16:14:37
51 3,995.50 LSE 16:15:00
72 3,995.50 LSE 16:15:00
79 3,995.50 LSE 16:15:00
50 3,995.50 LSE 16:15:00
59 3,995.50 LSE 16:15:00
150 3,995.50 LSE 16:15:00
80 3,995.00 LSE 16:15:00
80 3,995.50 LSE 16:15:00
170 3,995.50 LSE 16:15:00
25 3,995.00 LSE 16:15:00
150 3,995.50 LSE 16:15:00
24 3,995.50 LSE 16:15:00
72 3,995.50 LSE 16:15:00
36 3,995.50 LSE 16:15:00
442 3,995.50 LSE 16:15:00
471 3,993.50 LSE 16:15:18
332 3,993.00 LSE 16:16:19
72 3,993.00 LSE 16:16:19
181 3,993.00 LSE 16:16:19
--- --- --- ---
282 3,993.00 LSE 16:16:19
100 3,992.50 LSE 16:16:24
11 3,992.50 LSE 16:16:34
126 3,993.00 LSE 16:17:11
123 3,993.00 LSE 16:17:11
150 3,993.00 LSE 16:17:11
18 3,993.00 LSE 16:17:11
50 3,993.00 LSE 16:17:11
150 3,993.00 LSE 16:17:11
585 3,993.00 LSE 16:17:11
77 3,992.50 LSE 16:17:19
584 3,993.00 LSE 16:17:49
149 3,993.50 LSE 16:18:26
208 3,994.00 LSE 16:18:40
230 3,994.00 LSE 16:18:40
218 3,994.00 LSE 16:18:40
114 3,994.00 LSE 16:18:40
52 3,994.00 LSE 16:18:40
200 3,994.00 LSE 16:18:40
82 3,994.00 LSE 16:18:40
50 3,994.00 LSE 16:18:48
42 3,994.00 LSE 16:18:48
51 3,994.00 LSE 16:18:48
228 3,994.00 LSE 16:18:48
73 3,994.50 LSE 16:19:30
200 3,994.50 LSE 16:19:30
129 3,994.50 LSE 16:19:30
24 3,994.50 LSE 16:19:30
55 3,994.50 LSE 16:19:30
174 3,994.50 LSE 16:19:30
84 3,994.50 LSE 16:19:30
202 3,994.50 LSE 16:19:30
215 3,994.50 LSE 16:19:30
150 3,995.00 LSE 16:20:00
63 3,995.00 LSE 16:20:00
230 3,995.00 LSE 16:20:00
39 3,994.50 LSE 16:20:23
52 3,994.50 LSE 16:20:23
200 3,994.50 LSE 16:20:23
150 3,994.50 LSE 16:20:23
464 3,994.50 LSE 16:20:23
397 3,994.00 LSE 16:20:35
35 3,994.00 LSE 16:20:35
520 3,994.00 LSE 16:20:35
200 3,994.00 LSE 16:21:08
56 3,994.00 LSE 16:21:08
90 3,994.00 LSE 16:21:08
40 3,994.00 LSE 16:21:08
--- --- --- ---
64 3,994.00 LSE 16:21:08
31 3,993.50 LSE 16:21:08
150 3,993.50 LSE 16:21:31
170 3,993.50 LSE 16:21:31
438 3,993.50 LSE 16:21:31
20 3,993.50 LSE 16:21:31
319 3,994.50 LSE 16:22:27
150 3,994.50 LSE 16:22:27
48 3,994.50 LSE 16:22:27
308 3,994.50 LSE 16:22:27
321 3,995.00 LSE 16:22:27
55 3,994.50 LSE 16:22:27
150 3,995.00 LSE 16:22:27
84 3,994.50 LSE 16:22:27
228 3,995.00 LSE 16:22:41
201 3,995.00 LSE 16:22:41
573 3,994.50 LSE 16:22:56
534 3,994.00 LSE 16:23:01
431 3,993.50 LSE 16:23:16
161 3,993.00 LSE 16:23:47
267 3,993.00 LSE 16:23:47
625 3,992.50 LSE 16:23:55
450 3,992.00 LSE 16:24:04
337 3,991.50 LSE 16:24:39
178 3,991.50 LSE 16:24:39
207 3,993.00 LSE 16:25:04
132 3,993.00 LSE 16:25:04
162 3,993.00 LSE 16:25:04
150 3,993.00 LSE 16:25:04
22 3,992.50 LSE 16:25:04
109 3,993.00 LSE 16:25:10
177 3,993.00 LSE 16:25:10
151 3,993.00 LSE 16:25:10
588 3,992.50 LSE 16:25:16
545 3,992.50 LSE 16:25:37
190 3,992.50 LSE 16:25:40
46 3,992.50 LSE 16:25:40
50 3,992.50 LSE 16:25:40
10 3,992.50 LSE 16:25:40
150 3,992.50 LSE 16:25:40
7 3,992.00 LSE 16:25:40
31 3,993.00 LSE 16:25:53
34 3,993.00 LSE 16:25:53
400 3,993.00 LSE 16:25:55
102 3,993.00 LSE 16:25:55
34 3,993.00 LSE 16:26:10
150 3,993.00 LSE 16:26:10
38 3,993.00 LSE 16:26:10
--- --- --- ---
200 3,993.00 LSE 16:26:10
150 3,993.00 LSE 16:26:10
59 3,993.50 LSE 16:26:20
200 3,993.50 LSE 16:26:20
216 3,993.50 LSE 16:26:20
52 3,993.50 LSE 16:26:20
216 3,993.50 LSE 16:26:20
42 3,993.50 LSE 16:26:20
193 3,993.50 LSE 16:26:20
116 3,994.00 LSE 16:26:51
207 3,994.00 LSE 16:26:51
168 3,994.00 LSE 16:26:51
63 3,994.00 LSE 16:26:51
150 3,994.00 LSE 16:26:51
324 3,994.00 LSE 16:26:51
72 3,994.00 LSE 16:26:51
190 3,994.00 LSE 16:26:51
123 3,993.50 LSE 16:27:10
450 3,993.50 LSE 16:27:10
150 3,993.50 LSE 16:27:10
72 3,993.50 LSE 16:27:10
50 3,993.50 LSE 16:27:10
50 3,993.50 LSE 16:27:10
160 3,993.00 LSE 16:27:15
301 3,993.00 LSE 16:27:15
150 3,993.00 LSE 16:27:44
119 3,993.00 LSE 16:27:44
29 3,993.00 LSE 16:27:44
538 3,993.00 LSE 16:27:44
92 3,993.00 LSE 16:27:44
141 3,993.00 LSE 16:27:44
48 3,993.00 LSE 16:27:44
346 3,993.00 LSE 16:27:44
150 3,992.50 LSE 16:27:44
240 3,992.50 LSE 16:27:44
455 3,992.50 LSE 16:27:44
5 3,992.50 LSE 16:27:56
50 3,992.50 LSE 16:27:56
7 3,992.50 LSE 16:27:56
150 3,992.50 LSE 16:27:56
199 3,992.00 LSE 16:27:56
199 3,992.00 LSE 16:27:56
46 3,993.00 LSE 16:28:06
150 3,993.00 LSE 16:28:06
54 3,992.50 LSE 16:28:06
41 3,992.50 LSE 16:28:06
210 3,992.50 LSE 16:28:06
200 3,993.00 LSE 16:28:20
--- --- --- ---
279 3,993.00 LSE 16:28:20
200 3,992.50 LSE 16:28:20
18 3,993.00 LSE 16:28:20
199 3,993.50 LSE 16:28:35
150 3,993.50 LSE 16:28:35
38 3,993.00 LSE 16:28:35
36 3,993.00 LSE 16:28:35
275 3,993.00 LSE 16:28:35
114 3,993.50 LSE 16:28:50
150 3,993.50 LSE 16:28:50
240 3,993.50 LSE 16:28:50
36 3,993.50 LSE 16:28:50
150 3,993.00 LSE 16:28:50
33 3,993.50 LSE 16:29:10
63 3,993.50 LSE 16:29:10
52 3,993.50 LSE 16:29:10
200 3,993.50 LSE 16:29:10
149 3,993.50 LSE 16:29:10
377 3,993.50 LSE 16:29:10
137 3,993.00 LSE 16:29:25
140 3,993.00 LSE 16:29:25
354 3,993.00 LSE 16:29:25
447 4,004.00 Turquoise 08:09:03
287 4,003.50 Turquoise 08:13:06
98 4,003.50 Turquoise 08:13:08
1 4,003.50 Turquoise 08:13:16
60 4,002.50 Turquoise 08:15:32
384 4,002.50 Turquoise 08:15:32
401 3,997.00 Turquoise 08:23:01
424 3,994.50 Turquoise 08:29:21
398 3,992.50 Turquoise 08:36:13
416 3,984.00 Turquoise 08:49:31
392 3,984.50 Turquoise 08:54:03
33 3,984.00 Turquoise 09:02:31
58 3,984.00 Turquoise 09:02:31
284 3,985.00 Turquoise 09:07:46
97 3,985.00 Turquoise 09:07:46
12 3,985.00 Turquoise 09:07:46
461 3,989.00 Turquoise 09:15:44
19 3,988.50 Turquoise 09:25:46
381 3,988.50 Turquoise 09:25:46
317 3,991.00 Turquoise 09:34:15
112 3,991.00 Turquoise 09:34:15
24 3,991.00 Turquoise 09:34:15
431 3,987.50 Turquoise 09:45:14
412 3,990.00 Turquoise 09:59:51
392 3,987.50 Turquoise 10:09:27
268 3,984.50 Turquoise 10:21:29
--- --- --- ---
131 3,984.50 Turquoise 10:21:29
264 3,982.00 Turquoise 10:31:02
193 3,982.00 Turquoise 10:31:02
175 3,983.50 Turquoise 10:45:19
199 3,983.50 Turquoise 10:45:19
392 3,985.50 Turquoise 10:54:51
134 3,994.50 Turquoise 11:07:56
321 3,994.50 Turquoise 11:07:56
437 3,995.50 Turquoise 11:20:24
397 3,990.50 Turquoise 11:34:25
404 3,992.50 Turquoise 11:47:40
352 3,995.50 Turquoise 12:01:50
74 3,995.50 Turquoise 12:01:50
144 3,993.00 Turquoise 12:12:48
224 3,993.00 Turquoise 12:13:23
40 3,993.00 Turquoise 12:13:23
213 3,995.00 Turquoise 12:27:48
85 3,995.00 Turquoise 12:27:48
13 3,995.00 Turquoise 12:27:48
96 3,995.00 Turquoise 12:27:48
376 3,995.50 Turquoise 12:40:47
435 3,994.50 Turquoise 12:50:45
12 3,994.50 Turquoise 12:50:45
379 4,002.00 Turquoise 13:10:16
375 4,000.50 Turquoise 13:16:58
455 3,998.50 Turquoise 13:30:25
29 3,993.50 Turquoise 13:50:01
427 3,993.50 Turquoise 13:50:03
431 3,994.00 Turquoise 13:54:08
49 3,989.00 Turquoise 14:06:29
362 3,989.00 Turquoise 14:06:30
399 3,990.00 Turquoise 14:14:35
430 3,989.50 Turquoise 14:23:40
313 3,988.50 Turquoise 14:30:24
61 3,988.50 Turquoise 14:30:24
336 3,991.00 Turquoise 14:34:20
54 3,991.00 Turquoise 14:34:20
421 3,986.50 Turquoise 14:36:47
151 3,990.00 Turquoise 14:43:55
56 3,990.00 Turquoise 14:43:55
97 3,990.00 Turquoise 14:43:55
93 3,990.00 Turquoise 14:43:55
11 3,990.00 Turquoise 14:43:55
397 3,987.00 Turquoise 14:47:03
416 3,985.50 Turquoise 14:52:22
324 3,989.00 Turquoise 15:01:05
53 3,989.00 Turquoise 15:01:05
457 3,995.00 Turquoise 15:07:54
--- --- --- ---
417 3,996.00 Turquoise 15:10:10
8 3,996.00 Turquoise 15:10:10
106 3,993.00 Turquoise 15:15:18
163 3,993.00 Turquoise 15:15:18
176 3,993.00 Turquoise 15:15:18
395 3,994.50 Turquoise 15:20:54
347 3,998.50 Turquoise 15:27:23
89 3,998.50 Turquoise 15:27:23
401 3,997.50 Turquoise 15:34:54
375 3,996.00 Turquoise 15:39:30
461 3,997.00 Turquoise 15:45:32
25 3,998.50 Turquoise 15:52:26
361 3,998.50 Turquoise 15:52:26
9 3,998.50 Turquoise 15:52:26
39 3,998.50 Turquoise 15:52:32
458 3,996.50 Turquoise 15:56:48
360 3,996.00 Turquoise 16:02:57
38 3,996.00 Turquoise 16:02:57
415 3,997.00 Turquoise 16:10:11
462 3,996.50 Turquoise 16:13:36
449 3,994.50 Turquoise 16:20:23
23 3,994.00 Turquoise 16:23:01
48 3,994.00 Turquoise 16:23:01
60 3,994.00 Turquoise 16:23:01
5 3,994.00 Turquoise 16:23:01
298 3,994.00 Turquoise 16:23:01
423 3,993.00 Turquoise 16:27:15
293 3,992.50 Turquoise 16:28:00

ul-ex996_61.htm

Exhibit: 99.6

RNS Number : 1758L

Unilever PLC

08 September 2021

08 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 08 September 2021
Number of ordinary shares purchased: 477,229
Highest price paid per share: GBp 4,022.5000
Lowest price paid per share: GBp 3,942.0000
Volume weighted average price paid per share: GBp 3,973.2991

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 37,663,253 of its ordinary shares in treasury and has 2,591,580,519 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>Weighted<br><br><br>Average<br><br><br>Price<br><br><br>(GBp) Aggregated<br><br><br>volume (shares)
LSE 3,970.5359 253,227
BATS 3,976.1721 116,943
Chi-X 3,977.5503 80,782
Turquoise 3,974.0728 26,277

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime MatchID Date
451 3,952.00 BATE 08:04:42 1547629 08/09/2021
390 3,951.50 BATE 08:04:47 1547787 08/09/2021
434 3,950.00 BATE 08:05:03 1548412 08/09/2021
39 3,950.00 BATE 08:05:51 1551375 08/09/2021
99 3,950.00 BATE 08:05:51 1551373 08/09/2021
266 3,950.00 BATE 08:05:51 1551377 08/09/2021
238 3,948.00 BATE 08:06:00 1551646 08/09/2021
74 3,948.00 BATE 08:06:00 1551638 08/09/2021
53 3,948.00 BATE 08:06:00 1551636 08/09/2021
53 3,948.00 BATE 08:06:00 1551634 08/09/2021
36 3,948.00 BATE 08:06:00 1551632 08/09/2021
31 3,947.50 BATE 08:07:59 1556916 08/09/2021
375 3,947.00 BATE 08:07:59 1556908 08/09/2021
473 3,946.00 BATE 08:08:02 1557285 08/09/2021
207 3,946.00 BATE 08:08:02 1557196 08/09/2021
12 3,949.50 BATE 08:08:34 1558512 08/09/2021
90 3,949.50 BATE 08:08:38 1558672 08/09/2021
131 3,949.50 BATE 08:08:38 1558670 08/09/2021
100 3,949.50 BATE 08:08:38 1558668 08/09/2021
100 3,949.50 BATE 08:08:38 1558664 08/09/2021
29 3,949.50 BATE 08:08:38 1558662 08/09/2021
263 3,952.00 BATE 08:09:31 1560764 08/09/2021
193 3,952.00 BATE 08:09:31 1560762 08/09/2021
55 3,950.00 BATE 08:09:45 1561566 08/09/2021
244 3,950.00 BATE 08:09:45 1561564 08/09/2021
2 3,950.00 BATE 08:09:45 1561562 08/09/2021
454 3,950.50 BATE 08:09:45 1561560 08/09/2021
45 3,950.00 BATE 08:09:45 1561558 08/09/2021
57 3,950.00 BATE 08:09:45 1561556 08/09/2021
393 3,950.50 BATE 08:10:03 1562278 08/09/2021
440 3,949.50 BATE 08:10:14 1562886 08/09/2021
376 3,949.50 BATE 08:10:50 1564612 08/09/2021
340 3,949.00 BATE 08:10:56 1564914 08/09/2021
28 3,949.00 BATE 08:10:56 1564909 08/09/2021
83 3,949.00 BATE 08:10:56 1564907 08/09/2021
390 3,952.00 BATE 08:12:01 1567433 08/09/2021
11 3,952.00 BATE 08:12:01 1567431 08/09/2021
38 3,952.00 BATE 08:12:01 1567427 08/09/2021
173 3,950.50 BATE 08:12:02 1567567 08/09/2021
12 3,950.50 BATE 08:12:02 1567565 08/09/2021
40 3,950.50 BATE 08:12:02 1567563 08/09/2021
60 3,950.50 BATE 08:12:02 1567555 08/09/2021
69 3,950.50 BATE 08:12:04 1567630 08/09/2021
105 3,950.50 BATE 08:12:04 1567628 08/09/2021
223 3,949.00 BATE 08:13:02 1569917 08/09/2021
183 3,949.00 BATE 08:13:02 1569914 08/09/2021
50 3,949.00 BATE 08:13:02 1569910 08/09/2021
412 3,949.00 BATE 08:13:02 1569894 08/09/2021
436 3,948.00 BATE 08:14:27 1572983 08/09/2021
132 3,948.00 BATE 08:14:27 1572977 08/09/2021
167 3948.0000 BATE 08:14:27 1572973 08/09/2021
73 3948.0000 BATE 08:14:27 1572971 08/09/2021
122 3947.0000 BATE 08:14:28 1573078 08/09/2021
250 3947.0000 BATE 08:14:28 1573072 08/09/2021
--- --- --- --- --- ---
65 3947.0000 BATE 08:14:28 1573068 08/09/2021
377 3947.5000 BATE 08:15:55 1577149 08/09/2021
13 3947.5000 BATE 08:15:55 1577145 08/09/2021
415 3950.0000 BATE 08:16:49 1579840 08/09/2021
83 3952.5000 BATE 08:17:44 1582222 08/09/2021
58 3952.5000 BATE 08:17:44 1582209 08/09/2021
80 3952.5000 BATE 08:17:44 1582191 08/09/2021
83 3952.5000 BATE 08:17:44 1582171 08/09/2021
266 3952.5000 BATE 08:17:46 1582255 08/09/2021
77 3952.5000 BATE 08:17:46 1582251 08/09/2021
48 3952.5000 BATE 08:17:46 1582249 08/09/2021
56 3952.5000 BATE 08:17:46 1582245 08/09/2021
110 3952.5000 BATE 08:17:46 1582241 08/09/2021
113 3955.0000 BATE 08:19:42 1587680 08/09/2021
30 3955.0000 BATE 08:19:42 1587678 08/09/2021
429 3956.5000 BATE 08:19:42 1587654 08/09/2021
198 3956.5000 BATE 08:19:42 1587638 08/09/2021
60 3956.5000 BATE 08:19:42 1587630 08/09/2021
90 3956.5000 BATE 08:19:42 1587632 08/09/2021
29 3956.5000 BATE 08:19:42 1587634 08/09/2021
61 3956.5000 BATE 08:19:42 1587636 08/09/2021
230 3955.0000 BATE 08:20:07 1588629 08/09/2021
50 3955.0000 BATE 08:20:07 1588623 08/09/2021
79 3955.0000 BATE 08:20:07 1588621 08/09/2021
33 3955.0000 BATE 08:20:07 1588619 08/09/2021
13 3955.0000 BATE 08:20:07 1588617 08/09/2021
203 3954.5000 BATE 08:20:22 1589607 08/09/2021
50 3954.5000 BATE 08:20:22 1589605 08/09/2021
9 3954.5000 BATE 08:20:22 1589595 08/09/2021
100 3954.5000 BATE 08:20:22 1589568 08/09/2021
50 3954.5000 BATE 08:20:22 1589566 08/09/2021
180 3954.0000 BATE 08:22:00 1593848 08/09/2021
280 3952.5000 BATE 08:22:08 1594209 08/09/2021
139 3952.5000 BATE 08:22:08 1594207 08/09/2021
299 3950.5000 BATE 08:23:21 1597041 08/09/2021
86 3950.5000 BATE 08:23:21 1597039 08/09/2021
429 3954.0000 BATE 08:24:59 1600551 08/09/2021
87 3954.0000 BATE 08:24:59 1600545 08/09/2021
372 3954.0000 BATE 08:24:59 1600543 08/09/2021
277 3953.0000 BATE 08:25:38 1602598 08/09/2021
432 3953.0000 BATE 08:25:38 1602593 08/09/2021
209 3956.0000 BATE 08:27:40 1607298 08/09/2021
168 3956.0000 BATE 08:27:46 1607419 08/09/2021
180 3956.0000 BATE 08:27:46 1607417 08/09/2021
460 3959.5000 BATE 08:29:04 1609904 08/09/2021
382 3959.0000 BATE 08:29:12 1610238 08/09/2021
180 3958.5000 BATE 08:29:35 1611097 08/09/2021
151 3958.5000 BATE 08:29:35 1611095 08/09/2021
89 3958.5000 BATE 08:29:35 1611093 08/09/2021
93 3953.5000 BATE 08:31:17 1615318 08/09/2021
100 3953.5000 BATE 08:31:17 1615320 08/09/2021
40 3953.5000 BATE 08:31:17 1615316 08/09/2021
42 3953.5000 BATE 08:31:18 1615359 08/09/2021
69 3953.5000 BATE 08:31:18 1615357 08/09/2021
42 3953.5000 BATE 08:31:18 1615355 08/09/2021
--- --- --- --- --- ---
410 3952.5000 BATE 08:31:34 1615997 08/09/2021
381 3956.5000 BATE 08:33:34 1621408 08/09/2021
327 3956.5000 BATE 08:33:48 1621906 08/09/2021
71 3956.5000 BATE 08:33:48 1621904 08/09/2021
345 3956.0000 BATE 08:34:16 1623172 08/09/2021
26 3956.0000 BATE 08:34:16 1623170 08/09/2021
248 3955.5000 BATE 08:35:38 1626538 08/09/2021
111 3955.5000 BATE 08:35:38 1626536 08/09/2021
92 3955.5000 BATE 08:35:38 1626534 08/09/2021
92 3956.0000 BATE 08:36:12 1627866 08/09/2021
79 3956.0000 BATE 08:36:12 1627864 08/09/2021
129 3956.0000 BATE 08:36:12 1627862 08/09/2021
47 3956.0000 BATE 08:36:12 1627860 08/09/2021
301 3960.5000 BATE 08:37:35 1631001 08/09/2021
100 3960.5000 BATE 08:37:35 1630999 08/09/2021
147 3960.5000 BATE 08:37:35 1630991 08/09/2021
266 3960.5000 BATE 08:37:35 1630983 08/09/2021
370 3964.5000 BATE 08:39:17 1634813 08/09/2021
413 3960.0000 BATE 08:40:13 1637041 08/09/2021
165 3959.5000 BATE 08:41:02 1638797 08/09/2021
39 3959.5000 BATE 08:41:02 1638795 08/09/2021
14 3959.5000 BATE 08:41:02 1638793 08/09/2021
22 3959.5000 BATE 08:41:02 1638791 08/09/2021
204 3959.5000 BATE 08:41:02 1638789 08/09/2021
392 3959.5000 BATE 08:42:36 1642546 08/09/2021
429 3959.0000 BATE 08:43:08 1643980 08/09/2021
392 3962.0000 BATE 08:45:06 1648799 08/09/2021
58 3962.0000 BATE 08:45:06 1648789 08/09/2021
197 3958.5000 BATE 08:45:32 1649884 08/09/2021
110 3958.5000 BATE 08:46:14 1651790 08/09/2021
61 3958.5000 BATE 08:46:22 1652214 08/09/2021
172 3958.5000 BATE 08:46:25 1652430 08/09/2021
166 3958.5000 BATE 08:46:25 1652428 08/09/2021
100 3958.5000 BATE 08:46:25 1652426 08/09/2021
4 3958.5000 BATE 08:46:25 1652424 08/09/2021
100 3960.5000 BATE 08:48:48 1658424 08/09/2021
66 3960.5000 BATE 08:48:49 1658429 08/09/2021
285 3960.5000 BATE 08:48:50 1658465 08/09/2021
436 3959.5000 BATE 08:49:03 1659126 08/09/2021
393 3957.0000 BATE 08:50:49 1663830 08/09/2021
405 3956.0000 BATE 08:52:01 1666624 08/09/2021
273 3953.5000 BATE 08:53:37 1670455 08/09/2021
63 3953.5000 BATE 08:53:37 1670453 08/09/2021
17 3953.5000 BATE 08:53:37 1670451 08/09/2021
53 3953.5000 BATE 08:53:37 1670449 08/09/2021
35 3953.5000 BATE 08:53:37 1670447 08/09/2021
179 3953.5000 BATE 08:54:13 1671663 08/09/2021
272 3953.5000 BATE 08:54:14 1671677 08/09/2021
92 3951.5000 BATE 08:55:22 1674509 08/09/2021
98 3951.5000 BATE 08:55:22 1674505 08/09/2021
132 3951.5000 BATE 08:55:22 1674507 08/09/2021
63 3951.5000 BATE 08:55:40 1675321 08/09/2021
162 3949.5000 BATE 08:57:04 1678386 08/09/2021
11 3949.5000 BATE 08:57:04 1678384 08/09/2021
446 3951.5000 BATE 08:57:44 1679698 08/09/2021
--- --- --- --- --- ---
100 3952.5000 BATE 08:59:20 1683712 08/09/2021
92 3952.5000 BATE 08:59:20 1683708 08/09/2021
287 3952.5000 BATE 08:59:20 1683700 08/09/2021
30 3952.5000 BATE 08:59:20 1683696 08/09/2021
91 3952.5000 BATE 08:59:20 1683694 08/09/2021
37 3952.5000 BATE 08:59:20 1683698 08/09/2021
319 3953.0000 BATE 09:00:51 1687435 08/09/2021
129 3953.0000 BATE 09:00:51 1687433 08/09/2021
308 3952.0000 BATE 09:01:37 1688755 08/09/2021
75 3952.0000 BATE 09:01:38 1688896 08/09/2021
205 3954.0000 BATE 09:03:13 1691373 08/09/2021
157 3956.5000 BATE 09:04:04 1692851 08/09/2021
100 3958.0000 BATE 09:05:00 1694560 08/09/2021
140 3958.0000 BATE 09:05:00 1694562 08/09/2021
202 3958.0000 BATE 09:05:00 1694566 08/09/2021
446 3958.0000 BATE 09:05:00 1694544 08/09/2021
409 3956.5000 BATE 09:05:55 1696155 08/09/2021
14 3957.0000 BATE 09:07:04 1698410 08/09/2021
186 3957.0000 BATE 09:07:04 1698405 08/09/2021
164 3957.0000 BATE 09:07:04 1698403 08/09/2021
8 3957.0000 BATE 09:07:05 1698431 08/09/2021
457 3957.0000 BATE 09:08:07 1700094 08/09/2021
71 3954.5000 BATE 09:10:11 1707551 08/09/2021
380 3954.5000 BATE 09:10:12 1707567 08/09/2021
19 3954.5000 BATE 09:10:12 1707569 08/09/2021
380 3954.5000 BATE 09:10:12 1707565 08/09/2021
303 3955.0000 BATE 09:12:08 1710765 08/09/2021
146 3955.0000 BATE 09:12:25 1711183 08/09/2021
2 3954.5000 BATE 09:13:59 1713680 08/09/2021
188 3954.5000 BATE 09:14:07 1713894 08/09/2021
240 3954.5000 BATE 09:14:07 1713892 08/09/2021
387 3954.5000 BATE 09:14:07 1713888 08/09/2021
412 3957.5000 BATE 09:16:05 1717164 08/09/2021
416 3958.0000 BATE 09:18:01 1720386 08/09/2021
373 3959.5000 BATE 09:18:35 1721499 08/09/2021
27 3962.0000 BATE 09:20:11 1724216 08/09/2021
134 3962.0000 BATE 09:20:11 1724201 08/09/2021
27 3962.0000 BATE 09:20:11 1724199 08/09/2021
206 3962.0000 BATE 09:20:11 1724197 08/09/2021
210 3962.0000 BATE 09:20:54 1725819 08/09/2021
406 3964.0000 BATE 09:21:52 1727415 08/09/2021
34 3963.0000 BATE 09:22:37 1728690 08/09/2021
74 3963.5000 BATE 09:23:18 1729842 08/09/2021
46 3963.5000 BATE 09:23:18 1729840 08/09/2021
74 3963.5000 BATE 09:23:18 1729838 08/09/2021
120 3963.5000 BATE 09:23:18 1729825 08/09/2021
116 3963.5000 BATE 09:23:18 1729822 08/09/2021
425 3963.0000 BATE 09:24:25 1731672 08/09/2021
12 3963.0000 BATE 09:24:25 1731670 08/09/2021
16 3963.0000 BATE 09:24:25 1731668 08/09/2021
212 3960.5000 BATE 09:25:27 1733541 08/09/2021
178 3960.5000 BATE 09:25:27 1733539 08/09/2021
18 3960.5000 BATE 09:25:27 1733537 08/09/2021
368 3963.0000 BATE 09:27:59 1738037 08/09/2021
24 3963.0000 BATE 09:27:59 1738035 08/09/2021
--- --- --- --- --- ---
450 3962.0000 BATE 09:28:32 1738901 08/09/2021
413 3959.5000 BATE 09:29:35 1740535 08/09/2021
104 3958.5000 BATE 09:30:39 1742257 08/09/2021
100 3958.5000 BATE 09:30:39 1742255 08/09/2021
58 3958.5000 BATE 09:30:52 1742574 08/09/2021
193 3958.5000 BATE 09:30:52 1742572 08/09/2021
130 3955.5000 BATE 09:32:24 1745525 08/09/2021
111 3955.5000 BATE 09:32:24 1745523 08/09/2021
80 3956.0000 BATE 09:33:01 1746533 08/09/2021
116 3956.0000 BATE 09:33:01 1746522 08/09/2021
277 3956.0000 BATE 09:33:01 1746524 08/09/2021
343 3957.0000 BATE 09:34:06 1748144 08/09/2021
60 3957.0000 BATE 09:34:08 1748218 08/09/2021
30 3957.0000 BATE 09:34:08 1748214 08/09/2021
21 3957.0000 BATE 09:34:08 1748216 08/09/2021
372 3956.5000 BATE 09:35:16 1750240 08/09/2021
455 3955.5000 BATE 09:35:23 1750420 08/09/2021
397 3957.5000 BATE 09:37:35 1754257 08/09/2021
80 3959.0000 BATE 09:39:00 1756713 08/09/2021
100 3959.0000 BATE 09:39:00 1756715 08/09/2021
269 3959.0000 BATE 09:39:00 1756705 08/09/2021
29 3959.0000 BATE 09:39:00 1756703 08/09/2021
72 3959.0000 BATE 09:39:00 1756701 08/09/2021
2 3959.0000 BATE 09:39:00 1756699 08/09/2021
411 3958.5000 BATE 09:40:13 1759056 08/09/2021
374 3956.0000 BATE 09:40:55 1760483 08/09/2021
413 3958.0000 BATE 09:43:19 1764485 08/09/2021
382 3958.0000 BATE 09:43:19 1764481 08/09/2021
154 3959.0000 BATE 09:45:12 1767700 08/09/2021
22 3959.0000 BATE 09:45:12 1767698 08/09/2021
68 3959.0000 BATE 09:45:12 1767696 08/09/2021
133 3959.0000 BATE 09:45:12 1767694 08/09/2021
159 3959.5000 BATE 09:47:30 1771027 08/09/2021
250 3959.5000 BATE 09:47:30 1771025 08/09/2021
44 3959.0000 BATE 09:47:50 1771342 08/09/2021
325 3959.0000 BATE 09:47:50 1771340 08/09/2021
382 3964.5000 BATE 09:49:45 1774318 08/09/2021
326 3964.0000 BATE 09:50:08 1775779 08/09/2021
54 3964.0000 BATE 09:50:08 1775777 08/09/2021
404 3964.5000 BATE 09:52:16 1779226 08/09/2021
243 3965.0000 BATE 09:52:39 1779753 08/09/2021
168 3965.0000 BATE 09:52:39 1779749 08/09/2021
461 3966.5000 BATE 09:54:34 1783057 08/09/2021
324 3964.5000 BATE 09:55:04 1783782 08/09/2021
133 3964.5000 BATE 09:55:38 1784663 08/09/2021
247 3967.0000 BATE 09:57:26 1787460 08/09/2021
172 3967.0000 BATE 09:57:26 1787458 08/09/2021
442 3965.0000 BATE 09:58:41 1789447 08/09/2021
416 3966.0000 BATE 10:00:19 1792344 08/09/2021
382 3967.5000 BATE 10:01:42 1794493 08/09/2021
35 3964.5000 BATE 10:03:28 1797249 08/09/2021
377 3964.5000 BATE 10:03:38 1797628 08/09/2021
30 3966.5000 BATE 10:05:07 1800189 08/09/2021
259 3966.5000 BATE 10:05:07 1800183 08/09/2021
127 3966.5000 BATE 10:05:07 1800181 08/09/2021
--- --- --- --- --- ---
256 3969.5000 BATE 10:08:40 1806013 08/09/2021
19 3969.5000 BATE 10:08:40 1806011 08/09/2021
101 3969.5000 BATE 10:08:40 1806009 08/09/2021
432 3969.5000 BATE 10:08:40 1805996 08/09/2021
431 3970.0000 BATE 10:10:21 1808508 08/09/2021
374 3973.0000 BATE 10:12:14 1811432 08/09/2021
401 3973.0000 BATE 10:13:51 1813716 08/09/2021
190 3973.0000 BATE 10:13:51 1813714 08/09/2021
146 3973.0000 BATE 10:13:51 1813708 08/09/2021
50 3973.0000 BATE 10:13:51 1813706 08/09/2021
187 3971.0000 BATE 10:15:36 1816578 08/09/2021
186 3971.0000 BATE 10:15:36 1816576 08/09/2021
8 3971.0000 BATE 10:16:57 1819040 08/09/2021
123 3971.0000 BATE 10:17:25 1819721 08/09/2021
111 3971.0000 BATE 10:17:25 1819717 08/09/2021
209 3971.0000 BATE 10:17:25 1819719 08/09/2021
164 3970.0000 BATE 10:18:25 1821133 08/09/2021
298 3970.0000 BATE 10:18:25 1821129 08/09/2021
58 3969.0000 BATE 10:19:35 1822978 08/09/2021
2 3969.0000 BATE 10:19:37 1823003 08/09/2021
334 3969.0000 BATE 10:19:41 1823093 08/09/2021
111 3968.0000 BATE 10:20:54 1824900 08/09/2021
51 3968.0000 BATE 10:20:54 1824898 08/09/2021
21 3968.0000 BATE 10:20:54 1824892 08/09/2021
70 3968.0000 BATE 10:20:54 1824890 08/09/2021
13 3968.0000 BATE 10:20:54 1824888 08/09/2021
68 3968.0000 BATE 10:20:54 1824886 08/09/2021
40 3968.0000 BATE 10:21:01 1825016 08/09/2021
17 3972.5000 BATE 10:23:16 1828419 08/09/2021
11 3972.5000 BATE 10:23:16 1828417 08/09/2021
120 3972.5000 BATE 10:23:16 1828415 08/09/2021
261 3972.5000 BATE 10:23:16 1828423 08/09/2021
427 3975.0000 BATE 10:25:15 1831597 08/09/2021
88 3974.5000 BATE 10:25:38 1832211 08/09/2021
290 3974.5000 BATE 10:25:38 1832215 08/09/2021
69 3974.5000 BATE 10:25:38 1832213 08/09/2021
440 3974.0000 BATE 10:27:26 1834928 08/09/2021
452 3971.5000 BATE 10:29:12 1837695 08/09/2021
459 3972.0000 BATE 10:31:31 1841643 08/09/2021
450 3971.0000 BATE 10:31:54 1842213 08/09/2021
458 3971.0000 BATE 10:33:53 1844782 08/09/2021
445 3970.0000 BATE 10:35:53 1847693 08/09/2021
375 3970.0000 BATE 10:36:57 1849530 08/09/2021
38 3972.5000 BATE 10:38:33 1852115 08/09/2021
398 3972.5000 BATE 10:38:33 1852117 08/09/2021
278 3976.0000 BATE 10:41:12 1856815 08/09/2021
31 3976.0000 BATE 10:41:22 1857074 08/09/2021
150 3976.0000 BATE 10:41:22 1857072 08/09/2021
156 3976.0000 BATE 10:42:25 1858863 08/09/2021
277 3976.0000 BATE 10:42:25 1858857 08/09/2021
353 3976.0000 BATE 10:43:23 1860751 08/09/2021
37 3976.0000 BATE 10:43:23 1860749 08/09/2021
22 3976.0000 BATE 10:43:27 1860966 08/09/2021
69 3976.5000 BATE 10:45:41 1864494 08/09/2021
325 3976.5000 BATE 10:45:41 1864490 08/09/2021
--- --- --- --- --- ---
44 3976.0000 BATE 10:46:19 1865693 08/09/2021
383 3976.0000 BATE 10:46:19 1865695 08/09/2021
377 3974.5000 BATE 10:47:14 1867215 08/09/2021
12 3974.5000 BATE 10:47:14 1867213 08/09/2021
331 3974.0000 BATE 10:48:46 1870035 08/09/2021
10 3974.0000 BATE 10:48:46 1870033 08/09/2021
35 3974.0000 BATE 10:48:46 1869996 08/09/2021
160 3973.0000 BATE 10:50:03 1872304 08/09/2021
376 3973.5000 BATE 10:50:59 1874374 08/09/2021
14 3976.5000 BATE 10:54:08 1879666 08/09/2021
360 3976.5000 BATE 10:54:08 1879663 08/09/2021
432 3979.5000 BATE 10:56:04 1884330 08/09/2021
30 3979.5000 BATE 10:56:16 1884761 08/09/2021
240 3979.5000 BATE 10:56:16 1884759 08/09/2021
99 3979.5000 BATE 10:56:16 1884757 08/09/2021
2 3979.5000 BATE 10:56:19 1884818 08/09/2021
68 3979.5000 BATE 10:56:21 1884869 08/09/2021
218 3979.5000 BATE 10:56:49 1885801 08/09/2021
242 3979.5000 BATE 10:56:49 1885799 08/09/2021
460 3979.5000 BATE 11:00:04 1891153 08/09/2021
432 3979.5000 BATE 11:00:56 1891834 08/09/2021
410 3978.5000 BATE 11:01:55 1892934 08/09/2021
395 3976.5000 BATE 11:03:26 1894831 08/09/2021
298 3975.5000 BATE 11:05:38 1897371 08/09/2021
90 3975.5000 BATE 11:05:38 1897365 08/09/2021
90 3979.0000 BATE 11:08:30 1900431 08/09/2021
57 3979.0000 BATE 11:08:30 1900429 08/09/2021
53 3979.0000 BATE 11:08:30 1900427 08/09/2021
52 3979.0000 BATE 11:08:30 1900425 08/09/2021
15 3979.0000 BATE 11:08:30 1900423 08/09/2021
24 3979.0000 BATE 11:08:30 1900417 08/09/2021
75 3979.0000 BATE 11:08:30 1900419 08/09/2021
21 3979.0000 BATE 11:08:30 1900421 08/09/2021
48 3979.0000 BATE 11:08:30 1900413 08/09/2021
46 3980.0000 BATE 11:08:30 1900405 08/09/2021
382 3980.0000 BATE 11:08:30 1900403 08/09/2021
411 3980.0000 BATE 11:10:26 1902279 08/09/2021
50 3980.0000 BATE 11:10:29 1902314 08/09/2021
389 3980.0000 BATE 11:11:47 1903543 08/09/2021
242 3980.5000 BATE 11:14:10 1905225 08/09/2021
158 3980.5000 BATE 11:14:10 1905223 08/09/2021
200 3980.0000 BATE 11:14:11 1905249 08/09/2021
42 3980.0000 BATE 11:14:11 1905247 08/09/2021
86 3980.0000 BATE 11:14:11 1905245 08/09/2021
68 3980.0000 BATE 11:14:28 1905379 08/09/2021
55 3980.0000 BATE 11:14:28 1905375 08/09/2021
176 3981.5000 BATE 11:17:43 1907928 08/09/2021
214 3981.5000 BATE 11:17:49 1907989 08/09/2021
308 3981.0000 BATE 11:19:27 1909204 08/09/2021
398 3981.0000 BATE 11:19:27 1909198 08/09/2021
14 3981.0000 BATE 11:19:27 1909200 08/09/2021
45 3981.0000 BATE 11:19:27 1909202 08/09/2021
18 3981.0000 BATE 11:19:36 1909333 08/09/2021
16 3981.0000 BATE 11:19:36 1909331 08/09/2021
23 3981.0000 BATE 11:19:36 1909329 08/09/2021
--- --- --- --- --- ---
18 3981.0000 BATE 11:19:36 1909327 08/09/2021
414 3980.0000 BATE 11:22:11 1911331 08/09/2021
79 3980.5000 BATE 11:26:36 1915024 08/09/2021
60 3980.5000 BATE 11:26:36 1915026 08/09/2021
287 3980.5000 BATE 11:26:36 1915028 08/09/2021
219 3984.5000 BATE 11:31:17 1918806 08/09/2021
4 3984.5000 BATE 11:32:18 1919685 08/09/2021
4 3984.5000 BATE 11:32:18 1919679 08/09/2021
138 3984.5000 BATE 11:32:18 1919683 08/09/2021
224 3984.5000 BATE 11:32:18 1919681 08/09/2021
123 3984.5000 BATE 11:32:23 1919752 08/09/2021
96 3984.5000 BATE 11:32:23 1919750 08/09/2021
69 3984.5000 BATE 11:32:23 1919748 08/09/2021
6 3984.5000 BATE 11:32:23 1919729 08/09/2021
4 3984.5000 BATE 11:32:23 1919727 08/09/2021
458 3983.0000 BATE 11:33:45 1921280 08/09/2021
65 3985.0000 BATE 11:38:26 1924817 08/09/2021
324 3985.0000 BATE 11:38:31 1924952 08/09/2021
43 3987.0000 BATE 11:39:31 1925608 08/09/2021
95 3987.0000 BATE 11:39:31 1925604 08/09/2021
145 3987.0000 BATE 11:39:31 1925602 08/09/2021
98 3987.0000 BATE 11:39:31 1925600 08/09/2021
43 3991.5000 BATE 11:43:48 1928634 08/09/2021
105 3991.5000 BATE 11:43:51 1928742 08/09/2021
65 3991.5000 BATE 11:43:51 1928740 08/09/2021
2 3992.5000 BATE 11:44:35 1929260 08/09/2021
230 3992.5000 BATE 11:44:35 1929258 08/09/2021
372 3993.5000 BATE 11:46:21 1930778 08/09/2021
151 3993.0000 BATE 11:46:34 1930916 08/09/2021
157 3993.0000 BATE 11:46:42 1931011 08/09/2021
403 4002.0000 BATE 11:51:44 1935294 08/09/2021
113 4002.0000 BATE 11:52:36 1935875 08/09/2021
55 4002.0000 BATE 11:52:36 1935873 08/09/2021
104 4002.0000 BATE 11:52:36 1935871 08/09/2021
72 4002.0000 BATE 11:52:36 1935867 08/09/2021
117 4002.0000 BATE 11:52:36 1935869 08/09/2021
112 4007.0000 BATE 11:59:16 1941209 08/09/2021
21 4007.0000 BATE 11:59:16 1941207 08/09/2021
62 4007.0000 BATE 11:59:27 1941360 08/09/2021
266 4007.0000 BATE 11:59:27 1941362 08/09/2021
393 4007.0000 BATE 11:59:27 1941364 08/09/2021
24 4006.5000 BATE 11:59:48 1941894 08/09/2021
137 4006.5000 BATE 11:59:48 1941892 08/09/2021
28 4006.5000 BATE 11:59:48 1941890 08/09/2021
56 4006.5000 BATE 11:59:48 1941886 08/09/2021
45 4006.5000 BATE 11:59:50 1941911 08/09/2021
100 4006.5000 BATE 11:59:50 1941909 08/09/2021
131 4007.5000 BATE 12:01:50 1943693 08/09/2021
314 4007.5000 BATE 12:02:02 1943805 08/09/2021
16 4006.0000 BATE 12:03:08 1944981 08/09/2021
372 4006.0000 BATE 12:03:08 1944983 08/09/2021
100 4000.5000 BATE 12:05:59 1947461 08/09/2021
116 4000.5000 BATE 12:05:59 1947459 08/09/2021
177 4000.5000 BATE 12:06:27 1947830 08/09/2021
419 3999.5000 BATE 12:08:56 1949397 08/09/2021
--- --- --- --- --- ---
24 4003.5000 BATE 12:13:04 1953262 08/09/2021
395 4003.5000 BATE 12:13:09 1953329 08/09/2021
30 4007.5000 BATE 12:16:02 1955703 08/09/2021
65 4007.5000 BATE 12:16:06 1955833 08/09/2021
223 4007.5000 BATE 12:16:08 1955886 08/09/2021
65 4007.5000 BATE 12:16:08 1955884 08/09/2021
431 4007.5000 BATE 12:17:40 1957014 08/09/2021
146 4006.5000 BATE 12:18:45 1957731 08/09/2021
70 4006.5000 BATE 12:18:45 1957729 08/09/2021
170 4006.5000 BATE 12:18:45 1957727 08/09/2021
435 4002.5000 BATE 12:22:08 1960255 08/09/2021
455 4001.0000 BATE 12:25:28 1962563 08/09/2021
115 4000.5000 BATE 12:28:30 1964596 08/09/2021
30 4000.5000 BATE 12:28:30 1964592 08/09/2021
72 4000.5000 BATE 12:28:30 1964590 08/09/2021
172 4000.5000 BATE 12:28:30 1964588 08/09/2021
444 3999.5000 BATE 12:31:01 1966403 08/09/2021
240 4005.5000 BATE 12:35:40 1970092 08/09/2021
7 4005.5000 BATE 12:35:40 1970090 08/09/2021
111 4007.5000 BATE 12:37:24 1971468 08/09/2021
77 4007.5000 BATE 12:37:52 1971852 08/09/2021
215 4007.5000 BATE 12:37:52 1971848 08/09/2021
60 4009.0000 BATE 12:41:26 1975070 08/09/2021
41 4009.0000 BATE 12:41:26 1975072 08/09/2021
102 4009.0000 BATE 12:41:27 1975094 08/09/2021
250 4009.0000 BATE 12:41:27 1975092 08/09/2021
376 4009.0000 BATE 12:43:04 1976327 08/09/2021
381 4008.5000 BATE 12:43:16 1976491 08/09/2021
414 4008.0000 BATE 12:48:52 1981059 08/09/2021
309 4007.5000 BATE 12:49:45 1981747 08/09/2021
32 4007.5000 BATE 12:49:45 1981745 08/09/2021
98 4007.5000 BATE 12:49:45 1981743 08/09/2021
315 4004.5000 BATE 12:52:43 1984371 08/09/2021
67 4004.5000 BATE 12:52:43 1984369 08/09/2021
3 4002.5000 BATE 12:56:03 1986921 08/09/2021
226 4002.5000 BATE 12:56:03 1986919 08/09/2021
54 4002.5000 BATE 12:56:10 1987053 08/09/2021
27 4002.5000 BATE 12:56:14 1987099 08/09/2021
40 4002.5000 BATE 12:56:14 1987097 08/09/2021
19 4002.5000 BATE 12:56:14 1987095 08/09/2021
67 4002.5000 BATE 12:56:14 1987093 08/09/2021
393 4001.0000 BATE 12:57:40 1988161 08/09/2021
110 4007.0000 BATE 13:03:35 1992891 08/09/2021
293 4007.0000 BATE 13:03:35 1992889 08/09/2021
15 4007.0000 BATE 13:03:52 1993109 08/09/2021
34 4007.0000 BATE 13:03:52 1993113 08/09/2021
191 4007.0000 BATE 13:03:52 1993115 08/09/2021
267 4007.0000 BATE 13:03:52 1993119 08/09/2021
433 4004.0000 BATE 13:06:05 1994925 08/09/2021
12 4004.0000 BATE 13:06:05 1994923 08/09/2021
150 3999.5000 BATE 13:08:21 1997350 08/09/2021
212 3999.5000 BATE 13:08:21 1997354 08/09/2021
100 3999.5000 BATE 13:08:21 1997352 08/09/2021
69 3997.0000 BATE 13:13:03 2002568 08/09/2021
381 3997.0000 BATE 13:13:03 2002566 08/09/2021
--- --- --- --- --- ---
376 3995.0000 BATE 13:14:08 2003346 08/09/2021
61 3987.5000 BATE 13:17:43 2007938 08/09/2021
188 3987.5000 BATE 13:17:43 2007930 08/09/2021
40 3987.5000 BATE 13:17:43 2007934 08/09/2021
92 3987.5000 BATE 13:17:52 2008039 08/09/2021
35 3987.5000 BATE 13:17:54 2008071 08/09/2021
227 3988.5000 BATE 13:19:35 2009685 08/09/2021
7 3988.5000 BATE 13:19:35 2009683 08/09/2021
38 3988.5000 BATE 13:19:36 2009694 08/09/2021
102 3988.5000 BATE 13:19:36 2009692 08/09/2021
205 3985.5000 BATE 13:22:12 2012515 08/09/2021
168 3985.5000 BATE 13:22:12 2012517 08/09/2021
60 3987.0000 BATE 13:24:41 2014690 08/09/2021
2 3987.0000 BATE 13:24:41 2014688 08/09/2021
276 3987.5000 BATE 13:25:10 2015173 08/09/2021
147 3987.5000 BATE 13:25:10 2015171 08/09/2021
24 3987.5000 BATE 13:25:10 2015169 08/09/2021
450 3990.0000 BATE 13:31:15 2020246 08/09/2021
4 3989.0000 BATE 13:31:27 2020439 08/09/2021
448 3989.0000 BATE 13:32:33 2021365 08/09/2021
170 3988.5000 BATE 13:32:39 2021459 08/09/2021
145 3988.5000 BATE 13:32:39 2021457 08/09/2021
30 3988.5000 BATE 13:32:39 2021455 08/09/2021
46 3988.5000 BATE 13:32:40 2021516 08/09/2021
19 3987.5000 BATE 13:35:03 2023583 08/09/2021
57 3988.0000 BATE 13:36:02 2024564 08/09/2021
114 3988.0000 BATE 13:36:02 2024566 08/09/2021
215 3988.0000 BATE 13:36:02 2024568 08/09/2021
386 3986.5000 BATE 13:38:04 2026307 08/09/2021
38 3986.0000 BATE 13:39:58 2028093 08/09/2021
70 3986.0000 BATE 13:40:01 2028183 08/09/2021
98 3986.0000 BATE 13:40:01 2028185 08/09/2021
17 3986.0000 BATE 13:40:01 2028187 08/09/2021
29 3986.0000 BATE 13:40:01 2028189 08/09/2021
168 3986.0000 BATE 13:40:01 2028191 08/09/2021
168 3984.5000 BATE 13:43:11 2031098 08/09/2021
181 3984.5000 BATE 13:43:11 2031096 08/09/2021
8 3984.5000 BATE 13:43:18 2031213 08/09/2021
4 3984.5000 BATE 13:43:20 2031265 08/09/2021
47 3984.5000 BATE 13:43:21 2031270 08/09/2021
150 3987.5000 BATE 13:46:51 2034535 08/09/2021
213 3987.5000 BATE 13:46:51 2034533 08/09/2021
36 3987.5000 BATE 13:46:51 2034531 08/09/2021
454 3987.5000 BATE 13:46:51 2034526 08/09/2021
41 3987.5000 BATE 13:46:56 2034607 08/09/2021
400 3991.0000 BATE 13:50:54 2038626 08/09/2021
215 3990.0000 BATE 13:50:56 2038718 08/09/2021
96 3990.0000 BATE 13:50:56 2038705 08/09/2021
66 3990.0000 BATE 13:50:56 2038703 08/09/2021
54 3988.0000 BATE 13:53:01 2041273 08/09/2021
363 3988.0000 BATE 13:53:01 2041275 08/09/2021
250 3987.5000 BATE 13:55:11 2043405 08/09/2021
391 3988.0000 BATE 13:59:15 2047320 08/09/2021
266 3994.0000 BATE 14:01:37 2050403 08/09/2021
190 3994.0000 BATE 14:01:37 2050401 08/09/2021
--- --- --- --- --- ---
11 3994.0000 BATE 14:01:45 2050538 08/09/2021
102 3994.0000 BATE 14:01:45 2050536 08/09/2021
58 3994.0000 BATE 14:01:45 2050534 08/09/2021
107 3995.5000 BATE 14:04:22 2053535 08/09/2021
61 3995.5000 BATE 14:06:00 2055394 08/09/2021
65 3995.5000 BATE 14:06:01 2055411 08/09/2021
65 3995.5000 BATE 14:06:02 2055479 08/09/2021
231 3995.5000 BATE 14:06:15 2055809 08/09/2021
98 3995.5000 BATE 14:06:15 2055807 08/09/2021
438 3995.5000 BATE 14:06:15 2055797 08/09/2021
304 3995.5000 BATE 14:06:15 2055795 08/09/2021
48 3992.5000 BATE 14:07:55 2057584 08/09/2021
325 3992.5000 BATE 14:07:55 2057582 08/09/2021
225 3991.0000 BATE 14:10:33 2060633 08/09/2021
215 3991.0000 BATE 14:10:33 2060631 08/09/2021
47 3991.5000 BATE 14:10:33 2060622 08/09/2021
240 3991.5000 BATE 14:10:33 2060620 08/09/2021
137 3991.5000 BATE 14:10:33 2060618 08/09/2021
174 3991.5000 BATE 14:13:43 2064134 08/09/2021
79 3991.5000 BATE 14:13:43 2064132 08/09/2021
161 3991.5000 BATE 14:13:43 2064130 08/09/2021
264 3989.5000 BATE 14:16:05 2066935 08/09/2021
88 3989.5000 BATE 14:16:05 2066933 08/09/2021
39 3989.5000 BATE 14:16:05 2066931 08/09/2021
224 3990.5000 BATE 14:19:21 2071103 08/09/2021
100 3990.5000 BATE 14:19:21 2071101 08/09/2021
51 3990.5000 BATE 14:19:21 2071099 08/09/2021
27 3992.0000 BATE 14:21:23 2073748 08/09/2021
240 3992.0000 BATE 14:21:23 2073746 08/09/2021
158 3992.0000 BATE 14:21:23 2073744 08/09/2021
453 3991.5000 BATE 14:21:27 2073842 08/09/2021
389 3992.5000 BATE 14:23:29 2076489 08/09/2021
386 3993.0000 BATE 14:25:40 2079609 08/09/2021
151 3992.0000 BATE 14:26:22 2080504 08/09/2021
9 3992.0000 BATE 14:26:22 2080500 08/09/2021
229 3992.0000 BATE 14:26:22 2080498 08/09/2021
54 3988.0000 BATE 14:28:53 2083564 08/09/2021
322 3988.0000 BATE 14:28:53 2083562 08/09/2021
19 3987.0000 BATE 14:29:34 2084534 08/09/2021
406 3987.5000 BATE 14:29:41 2084765 08/09/2021
26 3988.0000 BATE 14:30:21 2090781 08/09/2021
29 3988.0000 BATE 14:30:21 2090779 08/09/2021
26 3988.0000 BATE 14:30:21 2090777 08/09/2021
341 3988.0000 BATE 14:30:21 2090775 08/09/2021
188 3988.5000 BATE 14:31:50 2095616 08/09/2021
213 3988.5000 BATE 14:31:50 2095620 08/09/2021
361 3988.0000 BATE 14:33:19 2099451 08/09/2021
212 3988.0000 BATE 14:33:19 2099447 08/09/2021
422 3991.5000 BATE 14:34:19 2101586 08/09/2021
172 3991.0000 BATE 14:34:46 2102435 08/09/2021
250 3991.0000 BATE 14:34:46 2102437 08/09/2021
438 3991.5000 BATE 14:35:24 2103751 08/09/2021
372 3991.5000 BATE 14:35:24 2103745 08/09/2021
16 3993.5000 BATE 14:35:49 2104834 08/09/2021
33 3993.5000 BATE 14:35:49 2104832 08/09/2021
--- --- --- --- --- ---
27 3993.5000 BATE 14:35:49 2104824 08/09/2021
115 3993.5000 BATE 14:35:49 2104822 08/09/2021
97 3993.5000 BATE 14:35:49 2104828 08/09/2021
36 3993.5000 BATE 14:35:49 2104826 08/09/2021
79 3993.5000 BATE 14:35:49 2104788 08/09/2021
430 3992.5000 BATE 14:36:04 2105466 08/09/2021
411 3995.0000 BATE 14:37:12 2108382 08/09/2021
46 3995.5000 BATE 14:38:50 2111613 08/09/2021
233 3995.5000 BATE 14:38:50 2111609 08/09/2021
52 3995.5000 BATE 14:38:50 2111611 08/09/2021
407 3995.5000 BATE 14:38:52 2111688 08/09/2021
80 3995.5000 BATE 14:38:52 2111686 08/09/2021
388 3998.0000 BATE 14:40:40 2114829 08/09/2021
377 3998.5000 BATE 14:41:17 2116324 08/09/2021
347 4002.0000 BATE 14:42:44 2118768 08/09/2021
31 4002.0000 BATE 14:42:44 2118766 08/09/2021
187 4002.0000 BATE 14:43:06 2119394 08/09/2021
266 4002.0000 BATE 14:43:06 2119392 08/09/2021
120 4006.0000 BATE 14:45:02 2123373 08/09/2021
59 4006.0000 BATE 14:45:02 2123377 08/09/2021
199 4006.0000 BATE 14:45:02 2123379 08/09/2021
338 4005.0000 BATE 14:45:20 2124025 08/09/2021
102 4005.0000 BATE 14:45:20 2124023 08/09/2021
23 4003.5000 BATE 14:47:23 2128286 08/09/2021
82 4003.5000 BATE 14:47:24 2128324 08/09/2021
54 4003.5000 BATE 14:47:24 2128321 08/09/2021
13 4003.5000 BATE 14:47:25 2128342 08/09/2021
49 4003.5000 BATE 14:47:25 2128339 08/09/2021
229 4003.5000 BATE 14:47:26 2128358 08/09/2021
157 4009.5000 BATE 14:49:42 2133008 08/09/2021
247 4009.5000 BATE 14:49:42 2133005 08/09/2021
182 4009.5000 BATE 14:49:42 2132991 08/09/2021
247 4009.5000 BATE 14:49:42 2132989 08/09/2021
510 4009.5000 BATE 14:49:42 2132985 08/09/2021
143 4012.0000 BATE 14:52:48 2140028 08/09/2021
252 4012.0000 BATE 14:52:49 2140119 08/09/2021
18 4012.0000 BATE 14:52:49 2140117 08/09/2021
239 4012.0000 BATE 14:52:49 2140061 08/09/2021
195 4012.0000 BATE 14:52:50 2140160 08/09/2021
128 4012.0000 BATE 14:54:49 2144182 08/09/2021
100 4012.0000 BATE 14:54:49 2144184 08/09/2021
53 4012.0000 BATE 14:55:00 2144539 08/09/2021
147 4012.0000 BATE 14:55:00 2144537 08/09/2021
22 4012.5000 BATE 14:55:37 2147102 08/09/2021
90 4012.5000 BATE 14:55:41 2147212 08/09/2021
122 4012.5000 BATE 14:55:43 2147291 08/09/2021
128 4012.5000 BATE 14:55:43 2147277 08/09/2021
150 4012.5000 BATE 14:55:49 2147470 08/09/2021
2 4012.5000 BATE 14:55:49 2147466 08/09/2021
9 4012.5000 BATE 14:55:49 2147464 08/09/2021
429 4013.0000 BATE 14:56:21 2148600 08/09/2021
449 4016.5000 BATE 14:58:29 2153121 08/09/2021
15 4016.5000 BATE 14:58:29 2153119 08/09/2021
356 4016.5000 BATE 14:58:29 2153115 08/09/2021
131 4014.5000 BATE 15:00:40 2157747 08/09/2021
--- --- --- --- --- ---
34 4014.5000 BATE 15:00:40 2157745 08/09/2021
68 4014.5000 BATE 15:00:40 2157743 08/09/2021
143 4014.5000 BATE 15:00:40 2157741 08/09/2021
36 4014.5000 BATE 15:00:42 2157796 08/09/2021
164 4014.5000 BATE 15:00:42 2157798 08/09/2021
212 4014.5000 BATE 15:00:45 2157885 08/09/2021
370 4017.0000 BATE 15:02:02 2160861 08/09/2021
412 4020.5000 BATE 15:03:03 2162935 08/09/2021
139 4021.5000 BATE 15:03:56 2164928 08/09/2021
148 4021.5000 BATE 15:03:56 2164926 08/09/2021
163 4021.5000 BATE 15:03:56 2164910 08/09/2021
396 3952.5000 CHIX 08:04:42 1547617 08/09/2021
169 3950.0000 CHIX 08:05:03 1548414 08/09/2021
44 3950.0000 CHIX 08:05:05 1548533 08/09/2021
199 3950.0000 CHIX 08:05:05 1548539 08/09/2021
436 3948.5000 CHIX 08:06:00 1551630 08/09/2021
378 3946.0000 CHIX 08:06:01 1551772 08/09/2021
132 3947.5000 CHIX 08:07:59 1556914 08/09/2021
200 3947.5000 CHIX 08:07:59 1556912 08/09/2021
90 3947.5000 CHIX 08:07:59 1556910 08/09/2021
405 3947.5000 CHIX 08:07:59 1556902 08/09/2021
110 3949.5000 CHIX 08:08:38 1558674 08/09/2021
100 3949.5000 CHIX 08:08:38 1558676 08/09/2021
175 3949.5000 CHIX 08:08:38 1558678 08/09/2021
258 3951.0000 CHIX 08:10:02 1562261 08/09/2021
401 3951.0000 CHIX 08:10:03 1562276 08/09/2021
126 3951.0000 CHIX 08:10:03 1562274 08/09/2021
424 3948.5000 CHIX 08:10:17 1563197 08/09/2021
59 3950.5000 CHIX 08:11:34 1566586 08/09/2021
200 3950.5000 CHIX 08:11:34 1566584 08/09/2021
200 3950.5000 CHIX 08:11:34 1566582 08/09/2021
250 3949.0000 CHIX 08:13:02 1569912 08/09/2021
212 3949.0000 CHIX 08:13:02 1569908 08/09/2021
413 3949.0000 CHIX 08:13:02 1569892 08/09/2021
76 3948.0000 CHIX 08:14:27 1572979 08/09/2021
372 3948.0000 CHIX 08:14:27 1572975 08/09/2021
12 3947.0000 CHIX 08:14:28 1573080 08/09/2021
412 3947.0000 CHIX 08:14:28 1573076 08/09/2021
117 3952.5000 CHIX 08:17:15 1581184 08/09/2021
300 3952.5000 CHIX 08:17:15 1581182 08/09/2021
14 3952.5000 CHIX 08:17:15 1581174 08/09/2021
392 3952.5000 CHIX 08:17:15 1581170 08/09/2021
170 3952.5000 CHIX 08:17:46 1582253 08/09/2021
98 3952.5000 CHIX 08:17:46 1582247 08/09/2021
24 3952.5000 CHIX 08:17:46 1582257 08/09/2021
127 3952.5000 CHIX 08:17:46 1582243 08/09/2021
391 3956.5000 CHIX 08:19:42 1587656 08/09/2021
444 3956.5000 CHIX 08:19:42 1587640 08/09/2021
55 3950.5000 CHIX 08:20:42 1590476 08/09/2021
213 3949.0000 CHIX 08:21:00 1591300 08/09/2021
213 3949.0000 CHIX 08:21:00 1591298 08/09/2021
431 3953.0000 CHIX 08:22:08 1594167 08/09/2021
444 3950.5000 CHIX 08:23:21 1597043 08/09/2021
459 3954.0000 CHIX 08:24:59 1600549 08/09/2021
398 3955.5000 CHIX 08:27:11 1606131 08/09/2021
--- --- --- --- --- ---
64 3959.5000 CHIX 08:28:50 1609566 08/09/2021
326 3959.5000 CHIX 08:29:04 1609902 08/09/2021
381 3959.0000 CHIX 08:29:35 1611082 08/09/2021
441 3955.0000 CHIX 08:31:07 1614955 08/09/2021
384 3952.0000 CHIX 08:31:56 1616994 08/09/2021
168 3956.5000 CHIX 08:33:34 1621414 08/09/2021
241 3956.5000 CHIX 08:33:34 1621412 08/09/2021
291 3956.0000 CHIX 08:35:04 1625143 08/09/2021
100 3956.0000 CHIX 08:35:04 1625141 08/09/2021
385 3957.0000 CHIX 08:36:34 1628722 08/09/2021
327 3960.5000 CHIX 08:37:35 1630995 08/09/2021
46 3960.5000 CHIX 08:37:35 1630989 08/09/2021
429 3965.0000 CHIX 08:39:17 1634811 08/09/2021
322 3960.0000 CHIX 08:41:02 1638787 08/09/2021
100 3960.0000 CHIX 08:41:02 1638785 08/09/2021
228 3961.0000 CHIX 08:44:07 1646119 08/09/2021
56 3961.0000 CHIX 08:44:07 1646117 08/09/2021
171 3961.0000 CHIX 08:44:08 1646166 08/09/2021
410 3962.0000 CHIX 08:45:06 1648801 08/09/2021
32 3958.5000 CHIX 08:46:23 1652325 08/09/2021
92 3958.5000 CHIX 08:46:23 1652323 08/09/2021
328 3958.5000 CHIX 08:46:25 1652422 08/09/2021
122 3959.0000 CHIX 08:48:06 1656745 08/09/2021
2 3959.0000 CHIX 08:49:04 1659236 08/09/2021
288 3959.0000 CHIX 08:49:04 1659234 08/09/2021
379 3957.5000 CHIX 08:50:26 1662959 08/09/2021
428 3954.0000 CHIX 08:52:10 1667075 08/09/2021
408 3953.0000 CHIX 08:53:38 1670503 08/09/2021
455 3950.5000 CHIX 08:55:46 1675448 08/09/2021
448 3952.5000 CHIX 08:59:20 1683706 08/09/2021
416 3953.0000 CHIX 09:00:51 1687437 08/09/2021
42 3952.5000 CHIX 09:02:04 1689660 08/09/2021
439 3957.0000 CHIX 09:04:04 1692837 08/09/2021
9 3958.0000 CHIX 09:05:00 1694570 08/09/2021
90 3958.0000 CHIX 09:05:00 1694554 08/09/2021
50 3958.0000 CHIX 09:05:00 1694556 08/09/2021
100 3958.0000 CHIX 09:05:00 1694558 08/09/2021
50 3958.0000 CHIX 09:05:00 1694564 08/09/2021
80 3958.0000 CHIX 09:05:00 1694568 08/09/2021
379 3958.0000 CHIX 09:05:00 1694542 08/09/2021
441 3957.5000 CHIX 09:07:04 1698396 08/09/2021
370 3957.0000 CHIX 09:08:07 1700092 08/09/2021
354 3955.5000 CHIX 09:09:58 1707000 08/09/2021
27 3955.5000 CHIX 09:10:05 1707173 08/09/2021
66 3956.0000 CHIX 09:12:07 1710742 08/09/2021
230 3956.0000 CHIX 09:12:07 1710740 08/09/2021
66 3956.0000 CHIX 09:12:07 1710738 08/09/2021
99 3956.0000 CHIX 09:12:08 1710752 08/09/2021
313 3955.0000 CHIX 09:13:53 1713588 08/09/2021
89 3955.0000 CHIX 09:13:53 1713586 08/09/2021
388 3957.5000 CHIX 09:16:05 1717162 08/09/2021
99 3958.0000 CHIX 09:17:34 1719726 08/09/2021
412 3959.5000 CHIX 09:18:35 1721497 08/09/2021
359 3962.0000 CHIX 09:20:11 1724171 08/09/2021
44 3962.0000 CHIX 09:20:11 1724168 08/09/2021
--- --- --- --- --- ---
399 3963.5000 CHIX 09:22:37 1728688 08/09/2021
448 3962.0000 CHIX 09:25:08 1732826 08/09/2021
376 3961.0000 CHIX 09:25:56 1734401 08/09/2021
2 3962.5000 CHIX 09:28:24 1738697 08/09/2021
368 3962.5000 CHIX 09:28:24 1738695 08/09/2021
395 3958.5000 CHIX 09:30:52 1742570 08/09/2021
64 3957.0000 CHIX 09:31:07 1743091 08/09/2021
288 3957.0000 CHIX 09:31:09 1743215 08/09/2021
96 3957.0000 CHIX 09:31:09 1743213 08/09/2021
395 3957.0000 CHIX 09:33:51 1747769 08/09/2021
390 3956.0000 CHIX 09:35:20 1750317 08/09/2021
421 3959.0000 CHIX 09:36:56 1753212 08/09/2021
4 3959.0000 CHIX 09:39:00 1756709 08/09/2021
448 3959.0000 CHIX 09:39:00 1756707 08/09/2021
375 3958.5000 CHIX 09:40:13 1759054 08/09/2021
407 3958.0000 CHIX 09:43:19 1764479 08/09/2021
441 3958.5000 CHIX 09:44:26 1766308 08/09/2021
291 3960.0000 CHIX 09:47:14 1770700 08/09/2021
92 3960.0000 CHIX 09:47:14 1770677 08/09/2021
393 3964.5000 CHIX 09:49:45 1774316 08/09/2021
391 3966.0000 CHIX 09:51:03 1777228 08/09/2021
412 3965.0000 CHIX 09:52:39 1779751 08/09/2021
394 3966.5000 CHIX 09:54:34 1783055 08/09/2021
462 3967.5000 CHIX 09:57:05 1786945 08/09/2021
375 3965.5000 CHIX 09:59:30 1790808 08/09/2021
385 3967.5000 CHIX 10:01:42 1794491 08/09/2021
403 3966.5000 CHIX 10:04:15 1798609 08/09/2021
53 3966.5000 CHIX 10:07:07 1803524 08/09/2021
400 3966.5000 CHIX 10:07:07 1803522 08/09/2021
49 3970.0000 CHIX 10:08:40 1806021 08/09/2021
300 3970.0000 CHIX 10:08:40 1806015 08/09/2021
50 3970.0000 CHIX 10:08:40 1806017 08/09/2021
50 3970.0000 CHIX 10:08:40 1806019 08/09/2021
374 3973.0000 CHIX 10:12:14 1811430 08/09/2021
367 3973.5000 CHIX 10:13:41 1813470 08/09/2021
22 3973.5000 CHIX 10:13:41 1813466 08/09/2021
61 3971.0000 CHIX 10:17:25 1819733 08/09/2021
50 3971.0000 CHIX 10:17:25 1819731 08/09/2021
300 3971.0000 CHIX 10:17:25 1819729 08/09/2021
50 3971.0000 CHIX 10:17:25 1819727 08/09/2021
439 3971.0000 CHIX 10:17:25 1819723 08/09/2021
382 3967.5000 CHIX 10:21:09 1825206 08/09/2021
380 3972.5000 CHIX 10:23:16 1828425 08/09/2021
319 3975.0000 CHIX 10:25:15 1831595 08/09/2021
106 3975.0000 CHIX 10:25:15 1831567 08/09/2021
448 3973.5000 CHIX 10:26:15 1833165 08/09/2021
440 3971.5000 CHIX 10:29:12 1837693 08/09/2021
399 3972.0000 CHIX 10:31:31 1841641 08/09/2021
395 3971.0000 CHIX 10:33:53 1844774 08/09/2021
402 3970.5000 CHIX 10:36:57 1849520 08/09/2021
400 3973.0000 CHIX 10:38:33 1852113 08/09/2021
413 3976.0000 CHIX 10:41:22 1857078 08/09/2021
64 3976.0000 CHIX 10:42:25 1858861 08/09/2021
386 3976.0000 CHIX 10:42:25 1858859 08/09/2021
16 3976.5000 CHIX 10:45:41 1864505 08/09/2021
--- --- --- --- --- ---
128 3976.5000 CHIX 10:45:41 1864500 08/09/2021
292 3976.5000 CHIX 10:45:41 1864492 08/09/2021
413 3974.0000 CHIX 10:47:36 1867834 08/09/2021
428 3973.5000 CHIX 10:50:09 1873006 08/09/2021
36 3976.0000 CHIX 10:54:15 1879824 08/09/2021
17 3976.0000 CHIX 10:54:15 1879822 08/09/2021
97 3976.0000 CHIX 10:54:15 1879820 08/09/2021
92 3976.0000 CHIX 10:54:15 1879818 08/09/2021
32 3976.0000 CHIX 10:54:15 1879816 08/09/2021
78 3976.0000 CHIX 10:54:15 1879810 08/09/2021
82 3976.0000 CHIX 10:54:15 1879808 08/09/2021
79 3976.0000 CHIX 10:54:16 1879844 08/09/2021
452 3979.5000 CHIX 10:56:04 1884328 08/09/2021
459 3979.5000 CHIX 11:00:04 1891151 08/09/2021
437 3979.0000 CHIX 11:01:33 1892443 08/09/2021
415 3977.0000 CHIX 11:03:26 1894829 08/09/2021
385 3975.5000 CHIX 11:05:38 1897369 08/09/2021
1 3980.0000 CHIX 11:07:53 1899839 08/09/2021
440 3980.0000 CHIX 11:07:53 1899837 08/09/2021
450 3980.0000 CHIX 11:11:47 1903541 08/09/2021
1 3979.5000 CHIX 11:12:34 1904111 08/09/2021
395 3979.5000 CHIX 11:12:34 1904109 08/09/2021
191 3982.0000 CHIX 11:17:43 1907922 08/09/2021
187 3982.0000 CHIX 11:17:43 1907918 08/09/2021
56 3981.5000 CHIX 11:17:49 1907991 08/09/2021
272 3981.5000 CHIX 11:18:03 1908189 08/09/2021
82 3981.5000 CHIX 11:19:05 1908823 08/09/2021
383 3979.0000 CHIX 11:23:06 1911983 08/09/2021
449 3980.5000 CHIX 11:26:36 1915022 08/09/2021
426 3985.0000 CHIX 11:31:53 1919267 08/09/2021
389 3983.0000 CHIX 11:33:45 1921282 08/09/2021
365 3985.0000 CHIX 11:38:31 1924958 08/09/2021
25 3985.0000 CHIX 11:38:31 1924956 08/09/2021
153 3991.0000 CHIX 11:43:30 1928317 08/09/2021
446 3993.5000 CHIX 11:46:21 1930776 08/09/2021
365 3997.0000 CHIX 11:49:19 1933085 08/09/2021
71 3997.0000 CHIX 11:49:20 1933096 08/09/2021
51 4001.0000 CHIX 11:51:04 1934588 08/09/2021
100 4001.0000 CHIX 11:51:04 1934582 08/09/2021
343 4002.0000 CHIX 11:51:44 1935292 08/09/2021
53 4002.0000 CHIX 11:51:44 1935290 08/09/2021
22 4002.0000 CHIX 11:51:44 1935288 08/09/2021
429 4005.0000 CHIX 11:57:34 1939722 08/09/2021
399 4005.0000 CHIX 11:57:34 1939718 08/09/2021
62 4005.5000 CHIX 12:01:02 1943242 08/09/2021
37 4005.5000 CHIX 12:01:02 1943240 08/09/2021
403 4007.5000 CHIX 12:02:02 1943807 08/09/2021
375 4004.0000 CHIX 12:04:53 1946537 08/09/2021
9 4004.0000 CHIX 12:04:54 1946544 08/09/2021
6 3999.5000 CHIX 12:08:53 1949360 08/09/2021
390 3999.5000 CHIX 12:08:56 1949395 08/09/2021
57 3999.0000 CHIX 12:10:32 1951123 08/09/2021
45 3999.0000 CHIX 12:10:32 1951121 08/09/2021
220 3999.0000 CHIX 12:10:42 1951264 08/09/2021
87 3999.0000 CHIX 12:10:42 1951262 08/09/2021
--- --- --- --- --- ---
388 4007.5000 CHIX 12:16:08 1955888 08/09/2021
442 4007.5000 CHIX 12:17:40 1957012 08/09/2021
51 4002.5000 CHIX 12:22:08 1960257 08/09/2021
432 4003.0000 CHIX 12:22:22 1960413 08/09/2021
373 4000.5000 CHIX 12:28:30 1964598 08/09/2021
423 4000.0000 CHIX 12:31:01 1966401 08/09/2021
395 4000.5000 CHIX 12:32:57 1967843 08/09/2021
428 4006.0000 CHIX 12:37:08 1971100 08/09/2021
259 4009.0000 CHIX 12:41:26 1975068 08/09/2021
128 4009.0000 CHIX 12:41:27 1975096 08/09/2021
242 4008.0000 CHIX 12:44:55 1977883 08/09/2021
197 4008.0000 CHIX 12:46:12 1979074 08/09/2021
384 4008.0000 CHIX 12:48:50 1981022 08/09/2021
382 4005.0000 CHIX 12:52:37 1984297 08/09/2021
47 4003.0000 CHIX 12:55:54 1986667 08/09/2021
43 4003.0000 CHIX 12:55:57 1986691 08/09/2021
313 4003.0000 CHIX 12:55:57 1986689 08/09/2021
43 4003.0000 CHIX 12:55:57 1986687 08/09/2021
78 4007.0000 CHIX 13:03:35 1992893 08/09/2021
141 4007.0000 CHIX 13:03:52 1993127 08/09/2021
50 4007.0000 CHIX 13:03:52 1993125 08/09/2021
200 4007.0000 CHIX 13:03:52 1993123 08/09/2021
56 4007.0000 CHIX 13:03:52 1993107 08/09/2021
65 4007.0000 CHIX 13:03:52 1993111 08/09/2021
177 4007.0000 CHIX 13:03:52 1993117 08/09/2021
433 4004.0000 CHIX 13:06:05 1994927 08/09/2021
459 3999.0000 CHIX 13:09:14 1998289 08/09/2021
187 3996.0000 CHIX 13:13:33 2002826 08/09/2021
100 3996.0000 CHIX 13:13:33 2002824 08/09/2021
101 3996.0000 CHIX 13:13:33 2002822 08/09/2021
222 3987.5000 CHIX 13:17:43 2007932 08/09/2021
148 3987.5000 CHIX 13:17:43 2007936 08/09/2021
57 3987.5000 CHIX 13:17:54 2008069 08/09/2021
262 3986.5000 CHIX 13:20:12 2010368 08/09/2021
112 3986.5000 CHIX 13:20:12 2010366 08/09/2021
289 3987.5000 CHIX 13:24:39 2014648 08/09/2021
112 3987.5000 CHIX 13:24:39 2014646 08/09/2021
151 3989.5000 CHIX 13:26:56 2016521 08/09/2021
265 3989.5000 CHIX 13:26:56 2016519 08/09/2021
12 3989.5000 CHIX 13:26:56 2016517 08/09/2021
102 3989.5000 CHIX 13:31:19 2020344 08/09/2021
206 3989.5000 CHIX 13:31:19 2020342 08/09/2021
94 3989.5000 CHIX 13:31:19 2020340 08/09/2021
1 3987.5000 CHIX 13:33:35 2022380 08/09/2021
443 3987.5000 CHIX 13:35:01 2023483 08/09/2021
395 3986.5000 CHIX 13:36:19 2024887 08/09/2021
400 3986.5000 CHIX 13:39:58 2028091 08/09/2021
208 3984.5000 CHIX 13:43:21 2031274 08/09/2021
213 3984.5000 CHIX 13:43:21 2031272 08/09/2021
165 3987.0000 CHIX 13:47:02 2034707 08/09/2021
160 3989.0000 CHIX 13:49:22 2037073 08/09/2021
392 3991.0000 CHIX 13:50:33 2038205 08/09/2021
379 3991.0000 CHIX 13:50:54 2038630 08/09/2021
373 3987.5000 CHIX 13:54:00 2042126 08/09/2021
153 3988.0000 CHIX 13:56:06 2044211 08/09/2021
--- --- --- --- --- ---
110 3988.0000 CHIX 13:57:17 2045483 08/09/2021
49 3988.5000 CHIX 13:58:11 2046469 08/09/2021
128 3988.5000 CHIX 13:58:11 2046467 08/09/2021
203 3988.5000 CHIX 13:58:11 2046465 08/09/2021
1 3995.5000 CHIX 14:04:22 2053525 08/09/2021
25 3995.5000 CHIX 14:04:22 2053523 08/09/2021
85 3995.5000 CHIX 14:04:22 2053521 08/09/2021
334 3995.5000 CHIX 14:04:22 2053519 08/09/2021
45 3995.5000 CHIX 14:06:15 2055819 08/09/2021
107 3995.5000 CHIX 14:06:15 2055811 08/09/2021
250 3995.5000 CHIX 14:06:15 2055805 08/09/2021
420 3995.5000 CHIX 14:06:15 2055793 08/09/2021
462 3994.0000 CHIX 14:06:56 2056505 08/09/2021
455 3991.5000 CHIX 14:10:33 2060624 08/09/2021
105 3992.0000 CHIX 14:13:05 2063484 08/09/2021
125 3992.0000 CHIX 14:13:05 2063482 08/09/2021
196 3992.0000 CHIX 14:13:42 2064118 08/09/2021
300 3991.0000 CHIX 14:19:21 2071095 08/09/2021
93 3991.0000 CHIX 14:19:21 2071097 08/09/2021
457 3991.0000 CHIX 14:19:21 2071093 08/09/2021
407 3992.5000 CHIX 14:23:29 2076487 08/09/2021
461 3993.0000 CHIX 14:25:40 2079613 08/09/2021
455 3991.0000 CHIX 14:26:56 2081046 08/09/2021
143 3987.5000 CHIX 14:29:34 2084524 08/09/2021
166 3987.5000 CHIX 14:29:34 2084522 08/09/2021
146 3987.5000 CHIX 14:29:34 2084520 08/09/2021
107 3987.5000 CHIX 14:30:24 2090974 08/09/2021
291 3987.5000 CHIX 14:30:24 2090972 08/09/2021
193 3987.5000 CHIX 14:30:57 2092677 08/09/2021
77 3987.5000 CHIX 14:30:58 2092795 08/09/2021
67 3987.5000 CHIX 14:30:58 2092793 08/09/2021
137 3988.0000 CHIX 14:33:19 2099457 08/09/2021
169 3988.0000 CHIX 14:33:19 2099455 08/09/2021
100 3988.0000 CHIX 14:33:19 2099453 08/09/2021
431 3988.0000 CHIX 14:33:19 2099445 08/09/2021
461 3991.0000 CHIX 14:34:46 2102439 08/09/2021
80 3992.0000 CHIX 14:35:23 2103689 08/09/2021
300 3992.0000 CHIX 14:35:23 2103687 08/09/2021
397 3991.5000 CHIX 14:35:24 2103743 08/09/2021
165 3995.0000 CHIX 14:37:12 2108386 08/09/2021
231 3995.0000 CHIX 14:37:12 2108384 08/09/2021
462 3996.0000 CHIX 14:38:50 2111511 08/09/2021
126 3994.5000 CHIX 14:39:19 2112493 08/09/2021
334 3994.5000 CHIX 14:39:19 2112491 08/09/2021
300 3998.5000 CHIX 14:41:17 2116332 08/09/2021
80 3998.5000 CHIX 14:41:17 2116330 08/09/2021
21 3998.5000 CHIX 14:41:17 2116336 08/09/2021
35 3998.5000 CHIX 14:41:17 2116334 08/09/2021
418 4002.0000 CHIX 14:43:06 2119390 08/09/2021
155 4005.5000 CHIX 14:45:02 2123375 08/09/2021
70 4005.5000 CHIX 14:45:02 2123381 08/09/2021
416 4005.0000 CHIX 14:45:20 2124021 08/09/2021
300 4004.0000 CHIX 14:47:03 2127573 08/09/2021
218 4003.5000 CHIX 14:47:26 2128360 08/09/2021
193 4003.5000 CHIX 14:47:26 2128362 08/09/2021
--- --- --- --- --- ---
441 4009.5000 CHIX 14:49:42 2132983 08/09/2021
252 4009.0000 CHIX 14:50:44 2135861 08/09/2021
60 4009.0000 CHIX 14:50:44 2135859 08/09/2021
1 4009.0000 CHIX 14:50:44 2135857 08/09/2021
31 4009.0000 CHIX 14:50:47 2135966 08/09/2021
71 4009.0000 CHIX 14:50:47 2135964 08/09/2021
100 4010.0000 CHIX 14:52:03 2138388 08/09/2021
100 4010.0000 CHIX 14:52:03 2138386 08/09/2021
56 4010.0000 CHIX 14:52:03 2138390 08/09/2021
195 4010.0000 CHIX 14:52:03 2138392 08/09/2021
282 4012.5000 CHIX 14:54:25 2143321 08/09/2021
160 4012.5000 CHIX 14:54:25 2143323 08/09/2021
400 4013.0000 CHIX 14:56:21 2148604 08/09/2021
20 4013.0000 CHIX 14:56:21 2148598 08/09/2021
23 4013.0000 CHIX 14:56:21 2148606 08/09/2021
168 4013.5000 CHIX 14:57:32 2151060 08/09/2021
200 4013.5000 CHIX 14:57:33 2151082 08/09/2021
406 4016.0000 CHIX 14:58:35 2153280 08/09/2021
34 4013.5000 CHIX 14:58:56 2153742 08/09/2021
225 4014.5000 CHIX 15:00:40 2157749 08/09/2021
80 4014.5000 CHIX 15:00:45 2157883 08/09/2021
150 4014.5000 CHIX 15:00:45 2157879 08/09/2021
460 4020.5000 CHIX 15:03:03 2162933 08/09/2021
61 4022.5000 CHIX 15:03:39 2164428 08/09/2021
362 4022.5000 CHIX 15:03:41 2164484 08/09/2021
35 4022.5000 CHIX 15:03:41 2164482 08/09/2021
305 4019.0000 CHIX 15:04:47 2166634 08/09/2021
121 4019.0000 CHIX 15:04:47 2166632 08/09/2021
1 3952.0000 LSE 08:04:42 1547627 08/09/2021
430 3952.0000 LSE 08:04:42 1547625 08/09/2021
54 3952.0000 LSE 08:04:42 1547623 08/09/2021
39 3952.0000 LSE 08:04:42 1547621 08/09/2021
29 3952.0000 LSE 08:04:42 1547619 08/09/2021
457 3950.5000 LSE 08:04:56 1548101 08/09/2021
649 3950.5000 LSE 08:05:05 1548553 08/09/2021
150 3950.5000 LSE 08:05:05 1548551 08/09/2021
709 3950.0000 LSE 08:05:05 1548535 08/09/2021
503 3950.0000 LSE 08:05:05 1548537 08/09/2021
470 3947.5000 LSE 08:05:12 1549160 08/09/2021
673 3947.5000 LSE 08:05:12 1549158 08/09/2021
240 3948.0000 LSE 08:05:33 1549896 08/09/2021
266 3948.0000 LSE 08:05:33 1549894 08/09/2021
432 3949.5000 LSE 08:05:56 1551495 08/09/2021
150 3949.5000 LSE 08:05:56 1551491 08/09/2021
95 3949.5000 LSE 08:05:56 1551493 08/09/2021
514 3949.5000 LSE 08:05:56 1551489 08/09/2021
85 3948.0000 LSE 08:06:00 1551644 08/09/2021
349 3948.0000 LSE 08:06:00 1551642 08/09/2021
437 3948.0000 LSE 08:06:00 1551640 08/09/2021
302 3946.5000 LSE 08:06:01 1551778 08/09/2021
150 3946.5000 LSE 08:06:01 1551776 08/09/2021
467 3944.0000 LSE 08:06:27 1553309 08/09/2021
459 3942.0000 LSE 08:06:29 1553407 08/09/2021
303 3948.0000 LSE 08:07:56 1556782 08/09/2021
161 3948.0000 LSE 08:07:56 1556780 08/09/2021
--- --- --- --- --- ---
203 3947.0000 LSE 08:07:59 1556925 08/09/2021
461 3947.0000 LSE 08:07:59 1556906 08/09/2021
686 3946.0000 LSE 08:08:02 1557287 08/09/2021
507 3950.5000 LSE 08:08:34 1558515 08/09/2021
228 3950.0000 LSE 08:08:34 1558509 08/09/2021
400 3950.0000 LSE 08:08:34 1558507 08/09/2021
428 3950.5000 LSE 08:08:34 1558505 08/09/2021
448 3950.5000 LSE 08:08:34 1558503 08/09/2021
150 3951.0000 LSE 08:08:34 1558485 08/09/2021
266 3950.5000 LSE 08:08:34 1558481 08/09/2021
150 3951.0000 LSE 08:08:34 1558483 08/09/2021
449 3949.5000 LSE 08:08:38 1558666 08/09/2021
510 3947.5000 LSE 08:08:45 1559070 08/09/2021
468 3947.5000 LSE 08:08:45 1559046 08/09/2021
489 3952.0000 LSE 08:09:31 1560766 08/09/2021
100 3951.5000 LSE 08:09:34 1561031 08/09/2021
100 3951.5000 LSE 08:09:34 1561029 08/09/2021
541 3951.5000 LSE 08:09:37 1561235 08/09/2021
472 3951.5000 LSE 08:09:40 1561378 08/09/2021
567 3952.0000 LSE 08:09:40 1561376 08/09/2021
477 3951.0000 LSE 08:09:45 1561568 08/09/2021
491 3951.0000 LSE 08:09:45 1561554 08/09/2021
176 3951.0000 LSE 08:09:45 1561552 08/09/2021
326 3950.5000 LSE 08:09:45 1561550 08/09/2021
916 3951.0000 LSE 08:09:45 1561548 08/09/2021
430 3950.5000 LSE 08:10:05 1562396 08/09/2021
441 3950.0000 LSE 08:10:14 1562884 08/09/2021
57 3950.0000 LSE 08:10:14 1562882 08/09/2021
279 3948.5000 LSE 08:10:17 1563206 08/09/2021
150 3948.5000 LSE 08:10:17 1563204 08/09/2021
313 3948.5000 LSE 08:10:17 1563201 08/09/2021
150 3948.5000 LSE 08:10:17 1563199 08/09/2021
487 3948.5000 LSE 08:10:17 1563195 08/09/2021
150 3948.0000 LSE 08:10:56 1564938 08/09/2021
200 3948.0000 LSE 08:10:56 1564940 08/09/2021
69 3948.0000 LSE 08:10:56 1564942 08/09/2021
526 3948.0000 LSE 08:10:56 1564936 08/09/2021
486 3949.0000 LSE 08:10:56 1564918 08/09/2021
131 3950.0000 LSE 08:11:34 1566588 08/09/2021
136 3950.5000 LSE 08:11:34 1566580 08/09/2021
200 3950.5000 LSE 08:11:34 1566578 08/09/2021
18 3950.5000 LSE 08:11:34 1566576 08/09/2021
150 3950.5000 LSE 08:11:34 1566574 08/09/2021
84 3952.0000 LSE 08:12:01 1567448 08/09/2021
150 3952.0000 LSE 08:12:01 1567446 08/09/2021
279 3952.0000 LSE 08:12:01 1567444 08/09/2021
79 3952.0000 LSE 08:12:01 1567441 08/09/2021
150 3952.0000 LSE 08:12:01 1567437 08/09/2021
200 3952.0000 LSE 08:12:01 1567439 08/09/2021
77 3952.0000 LSE 08:12:01 1567435 08/09/2021
418 3952.0000 LSE 08:12:01 1567429 08/09/2021
48 3950.0000 LSE 08:12:05 1567640 08/09/2021
386 3950.0000 LSE 08:12:05 1567638 08/09/2021
164 3950.0000 LSE 08:12:31 1568547 08/09/2021
326 3950.0000 LSE 08:12:31 1568549 08/09/2021
--- --- --- --- --- ---
467 3950.0000 LSE 08:12:31 1568543 08/09/2021
425 3948.0000 LSE 08:13:23 1570795 08/09/2021
100 3948.0000 LSE 08:13:50 1571660 08/09/2021
499 3947.5000 LSE 08:14:27 1572985 08/09/2021
522 3948.0000 LSE 08:14:27 1572981 08/09/2021
121 3946.5000 LSE 08:14:28 1573122 08/09/2021
325 3946.5000 LSE 08:14:29 1573220 08/09/2021
502 3945.5000 LSE 08:14:39 1573768 08/09/2021
60 3945.5000 LSE 08:15:13 1575422 08/09/2021
449 3947.5000 LSE 08:15:43 1576576 08/09/2021
466 3947.5000 LSE 08:15:55 1577147 08/09/2021
414 3950.0000 LSE 08:16:45 1579651 08/09/2021
515 3950.0000 LSE 08:16:49 1579838 08/09/2021
69 3950.0000 LSE 08:16:49 1579836 08/09/2021
314 3952.5000 LSE 08:17:15 1581190 08/09/2021
141 3952.5000 LSE 08:17:15 1581188 08/09/2021
80 3952.5000 LSE 08:17:15 1581180 08/09/2021
61 3952.5000 LSE 08:17:15 1581178 08/09/2021
326 3952.5000 LSE 08:17:15 1581176 08/09/2021
478 3952.5000 LSE 08:17:15 1581172 08/09/2021
84 3952.5000 LSE 08:17:46 1582273 08/09/2021
200 3952.5000 LSE 08:17:46 1582271 08/09/2021
227 3952.5000 LSE 08:17:46 1582269 08/09/2021
449 3952.5000 LSE 08:17:46 1582267 08/09/2021
25 3952.5000 LSE 08:17:46 1582265 08/09/2021
454 3952.5000 LSE 08:17:46 1582239 08/09/2021
69 3954.5000 LSE 08:19:00 1585483 08/09/2021
204 3954.5000 LSE 08:19:00 1585481 08/09/2021
513 3956.5000 LSE 08:19:42 1587687 08/09/2021
73 3956.5000 LSE 08:19:42 1587676 08/09/2021
155 3956.5000 LSE 08:19:42 1587672 08/09/2021
200 3956.5000 LSE 08:19:42 1587674 08/09/2021
150 3956.0000 LSE 08:19:42 1587663 08/09/2021
31 3956.5000 LSE 08:19:42 1587667 08/09/2021
326 3956.5000 LSE 08:19:42 1587665 08/09/2021
280 3956.5000 LSE 08:19:42 1587652 08/09/2021
150 3956.5000 LSE 08:19:42 1587650 08/09/2021
230 3956.5000 LSE 08:19:42 1587648 08/09/2021
476 3956.5000 LSE 08:19:42 1587644 08/09/2021
482 3956.5000 LSE 08:19:42 1587642 08/09/2021
494 3955.0000 LSE 08:20:07 1588631 08/09/2021
341 3955.0000 LSE 08:20:07 1588627 08/09/2021
111 3955.0000 LSE 08:20:07 1588625 08/09/2021
451 3954.0000 LSE 08:20:22 1589619 08/09/2021
484 3950.5000 LSE 08:20:42 1590445 08/09/2021
493 3950.0000 LSE 08:20:44 1590754 08/09/2021
420 3949.0000 LSE 08:21:00 1591296 08/09/2021
150 3953.5000 LSE 08:22:03 1593996 08/09/2021
503 3953.5000 LSE 08:22:03 1593994 08/09/2021
122 3953.0000 LSE 08:22:04 1594016 08/09/2021
308 3953.0000 LSE 08:22:08 1594169 08/09/2021
448 3951.5000 LSE 08:22:26 1594971 08/09/2021
241 3951.5000 LSE 08:22:26 1594969 08/09/2021
82 3951.5000 LSE 08:22:26 1594967 08/09/2021
150 3951.5000 LSE 08:22:26 1594965 08/09/2021
--- --- --- --- --- ---
445 3951.5000 LSE 08:22:26 1594963 08/09/2021
508 3950.5000 LSE 08:23:21 1597045 08/09/2021
284 3952.0000 LSE 08:24:09 1598781 08/09/2021
170 3952.0000 LSE 08:24:09 1598779 08/09/2021
473 3952.0000 LSE 08:24:09 1598777 08/09/2021
494 3954.0000 LSE 08:24:59 1600553 08/09/2021
450 3954.0000 LSE 08:24:59 1600547 08/09/2021
437 3953.5000 LSE 08:25:38 1602587 08/09/2021
475 3953.5000 LSE 08:25:38 1602585 08/09/2021
461 3957.0000 LSE 08:27:22 1606742 08/09/2021
63 3956.5000 LSE 08:27:33 1607074 08/09/2021
150 3956.5000 LSE 08:27:33 1607072 08/09/2021
469 3957.0000 LSE 08:28:02 1608004 08/09/2021
471 3959.5000 LSE 08:28:31 1609011 08/09/2021
508 3959.5000 LSE 08:28:42 1609276 08/09/2021
435 3960.0000 LSE 08:29:04 1609922 08/09/2021
505 3959.5000 LSE 08:29:08 1610090 08/09/2021
464 3959.5000 LSE 08:29:08 1610088 08/09/2021
257 3958.5000 LSE 08:29:12 1610244 08/09/2021
667 3959.0000 LSE 08:29:12 1610240 08/09/2021
435 3959.0000 LSE 08:29:31 1610952 08/09/2021
456 3959.0000 LSE 08:29:35 1611086 08/09/2021
49 3959.0000 LSE 08:29:35 1611088 08/09/2021
43 3959.0000 LSE 08:29:35 1611084 08/09/2021
427 3956.5000 LSE 08:30:05 1612412 08/09/2021
70 3955.5000 LSE 08:30:14 1612901 08/09/2021
383 3955.5000 LSE 08:30:16 1612997 08/09/2021
511 3953.0000 LSE 08:30:38 1613722 08/09/2021
100 3954.0000 LSE 08:31:17 1615314 08/09/2021
326 3954.0000 LSE 08:31:17 1615312 08/09/2021
452 3954.0000 LSE 08:31:17 1615310 08/09/2021
471 3952.0000 LSE 08:31:34 1616032 08/09/2021
489 3953.5000 LSE 08:32:45 1619130 08/09/2021
517 3956.5000 LSE 08:33:34 1621410 08/09/2021
475 3956.0000 LSE 08:33:50 1622085 08/09/2021
502 3955.0000 LSE 08:34:16 1623207 08/09/2021
443 3956.0000 LSE 08:34:16 1623168 08/09/2021
454 3955.5000 LSE 08:34:46 1624456 08/09/2021
437 3955.5000 LSE 08:35:38 1626532 08/09/2021
83 3961.5000 LSE 08:37:30 1630815 08/09/2021
347 3961.5000 LSE 08:37:30 1630813 08/09/2021
505 3961.0000 LSE 08:37:33 1630913 08/09/2021
468 3961.0000 LSE 08:37:33 1630915 08/09/2021
103 3960.5000 LSE 08:37:35 1631005 08/09/2021
325 3960.5000 LSE 08:37:35 1631003 08/09/2021
786 3960.5000 LSE 08:37:35 1630987 08/09/2021
453 3959.5000 LSE 08:37:42 1631212 08/09/2021
473 3964.5000 LSE 08:39:17 1634823 08/09/2021
479 3965.0000 LSE 08:39:17 1634817 08/09/2021
484 3965.0000 LSE 08:39:17 1634819 08/09/2021
150 3964.0000 LSE 08:39:18 1634856 08/09/2021
200 3963.5000 LSE 08:39:25 1635093 08/09/2021
150 3963.5000 LSE 08:39:25 1635091 08/09/2021
50 3963.5000 LSE 08:39:25 1635089 08/09/2021
190 3963.0000 LSE 08:39:25 1635087 08/09/2021
--- --- --- --- --- ---
458 3963.5000 LSE 08:39:25 1635085 08/09/2021
561 3963.5000 LSE 08:39:25 1635083 08/09/2021
495 3962.0000 LSE 08:39:27 1635232 08/09/2021
421 3960.0000 LSE 08:40:10 1636907 08/09/2021
419 3959.5000 LSE 08:40:13 1637100 08/09/2021
483 3959.0000 LSE 08:40:34 1637901 08/09/2021
290 3960.0000 LSE 08:41:02 1638803 08/09/2021
150 3960.0000 LSE 08:41:02 1638801 08/09/2021
15 3960.0000 LSE 08:41:02 1638799 08/09/2021
478 3959.5000 LSE 08:41:13 1639211 08/09/2021
484 3958.5000 LSE 08:41:24 1639578 08/09/2021
433 3959.5000 LSE 08:42:36 1642548 08/09/2021
437 3959.5000 LSE 08:42:36 1642550 08/09/2021
470 3959.0000 LSE 08:43:08 1643978 08/09/2021
518 3961.0000 LSE 08:44:06 1646090 08/09/2021
440 3962.0000 LSE 08:45:06 1648824 08/09/2021
20 3962.0000 LSE 08:45:06 1648817 08/09/2021
325 3962.0000 LSE 08:45:06 1648815 08/09/2021
150 3961.5000 LSE 08:45:06 1648813 08/09/2021
603 3962.0000 LSE 08:45:06 1648807 08/09/2021
441 3962.0000 LSE 08:45:06 1648787 08/09/2021
442 3962.0000 LSE 08:45:06 1648785 08/09/2021
518 3960.0000 LSE 08:45:29 1649729 08/09/2021
484 3959.0000 LSE 08:46:06 1651424 08/09/2021
230 3958.5000 LSE 08:46:14 1651788 08/09/2021
32 3958.5000 LSE 08:46:14 1651786 08/09/2021
414 3958.5000 LSE 08:46:14 1651780 08/09/2021
201 3958.5000 LSE 08:46:23 1652321 08/09/2021
206 3961.5000 LSE 08:47:02 1654087 08/09/2021
233 3961.5000 LSE 08:47:02 1654085 08/09/2021
501 3961.5000 LSE 08:47:02 1654083 08/09/2021
511 3961.0000 LSE 08:47:19 1654825 08/09/2021
93 3959.0000 LSE 08:47:27 1655147 08/09/2021
165 3959.0000 LSE 08:47:27 1655145 08/09/2021
503 3960.0000 LSE 08:47:27 1655134 08/09/2021
508 3961.0000 LSE 08:48:48 1658417 08/09/2021
161 3961.0000 LSE 08:48:48 1658415 08/09/2021
50 3961.0000 LSE 08:48:48 1658413 08/09/2021
150 3961.0000 LSE 08:48:48 1658411 08/09/2021
150 3961.0000 LSE 08:48:48 1658409 08/09/2021
776 3961.0000 LSE 08:48:48 1658406 08/09/2021
483 3959.5000 LSE 08:49:03 1659124 08/09/2021
26 3958.0000 LSE 08:50:26 1662975 08/09/2021
74 3958.0000 LSE 08:50:26 1662965 08/09/2021
150 3958.0000 LSE 08:50:26 1662961 08/09/2021
89 3958.0000 LSE 08:50:26 1662963 08/09/2021
76 3958.0000 LSE 08:50:26 1662971 08/09/2021
50 3958.0000 LSE 08:50:26 1662967 08/09/2021
50 3958.0000 LSE 08:50:26 1662973 08/09/2021
50 3958.0000 LSE 08:50:26 1662969 08/09/2021
455 3957.5000 LSE 08:50:26 1662957 08/09/2021
426 3957.0000 LSE 08:50:29 1663110 08/09/2021
44 3956.5000 LSE 08:51:49 1666109 08/09/2021
399 3956.5000 LSE 08:51:49 1666107 08/09/2021
42 3956.5000 LSE 08:52:01 1666634 08/09/2021
--- --- --- --- --- ---
50 3956.5000 LSE 08:52:01 1666632 08/09/2021
325 3956.5000 LSE 08:52:01 1666630 08/09/2021
341 3956.0000 LSE 08:52:01 1666628 08/09/2021
150 3956.0000 LSE 08:52:01 1666626 08/09/2021
118 3956.5000 LSE 08:52:01 1666622 08/09/2021
373 3956.5000 LSE 08:52:01 1666620 08/09/2021
467 3954.5000 LSE 08:52:50 1668454 08/09/2021
20 3953.5000 LSE 08:52:54 1668567 08/09/2021
82 3953.5000 LSE 08:52:54 1668565 08/09/2021
358 3953.5000 LSE 08:52:54 1668563 08/09/2021
511 3953.0000 LSE 08:52:57 1668707 08/09/2021
18 3953.0000 LSE 08:53:37 1670483 08/09/2021
92 3953.0000 LSE 08:53:37 1670467 08/09/2021
92 3953.0000 LSE 08:53:37 1670463 08/09/2021
130 3953.0000 LSE 08:53:37 1670461 08/09/2021
92 3953.0000 LSE 08:53:37 1670459 08/09/2021
92 3953.0000 LSE 08:53:37 1670457 08/09/2021
170 3953.0000 LSE 08:54:14 1671682 08/09/2021
265 3953.0000 LSE 08:54:14 1671680 08/09/2021
514 3952.5000 LSE 08:54:35 1672461 08/09/2021
92 3952.0000 LSE 08:55:12 1674056 08/09/2021
105 3952.0000 LSE 08:55:12 1674054 08/09/2021
198 3952.0000 LSE 08:55:12 1674052 08/09/2021
386 3952.0000 LSE 08:55:19 1674382 08/09/2021
119 3952.0000 LSE 08:55:19 1674337 08/09/2021
69 3952.0000 LSE 08:55:19 1674335 08/09/2021
435 3950.5000 LSE 08:55:46 1675450 08/09/2021
498 3950.0000 LSE 08:56:20 1676714 08/09/2021
280 3949.5000 LSE 08:56:59 1678160 08/09/2021
56 3951.0000 LSE 08:57:44 1679703 08/09/2021
383 3952.5000 LSE 08:59:20 1683710 08/09/2021
364 3952.5000 LSE 08:59:20 1683704 08/09/2021
93 3952.5000 LSE 08:59:20 1683702 08/09/2021
508 3953.0000 LSE 09:00:08 1686024 08/09/2021
431 3953.0000 LSE 09:00:51 1687439 08/09/2021
464 3953.0000 LSE 09:00:51 1687431 08/09/2021
459 3951.5000 LSE 09:00:57 1687593 08/09/2021
435 3952.5000 LSE 09:00:57 1687590 08/09/2021
378 3954.0000 LSE 09:03:13 1691377 08/09/2021
247 3954.0000 LSE 09:03:13 1691375 08/09/2021
540 3958.0000 LSE 09:05:00 1694576 08/09/2021
150 3958.0000 LSE 09:05:00 1694574 08/09/2021
615 3958.0000 LSE 09:05:00 1694548 08/09/2021
495 3958.0000 LSE 09:05:00 1694546 08/09/2021
423 3957.5000 LSE 09:05:10 1694877 08/09/2021
469 3957.0000 LSE 09:05:13 1695048 08/09/2021
97 3957.5000 LSE 09:05:53 1696080 08/09/2021
26 3957.5000 LSE 09:05:53 1696078 08/09/2021
122 3957.0000 LSE 09:05:55 1696175 08/09/2021
50 3957.0000 LSE 09:05:55 1696173 08/09/2021
81 3957.0000 LSE 09:05:55 1696171 08/09/2021
150 3957.0000 LSE 09:05:55 1696168 08/09/2021
50 3957.0000 LSE 09:05:55 1696166 08/09/2021
50 3957.0000 LSE 09:05:55 1696163 08/09/2021
463 3957.0000 LSE 09:05:55 1696153 08/09/2021
--- --- --- --- --- ---
214 3955.5000 LSE 09:06:14 1696973 08/09/2021
255 3955.5000 LSE 09:06:15 1696976 08/09/2021
415 3957.0000 LSE 09:07:04 1698398 08/09/2021
443 3956.5000 LSE 09:08:07 1700099 08/09/2021
485 3957.0000 LSE 09:08:07 1700090 08/09/2021
512 3954.0000 LSE 09:08:42 1704732 08/09/2021
495 3953.0000 LSE 09:08:46 1704874 08/09/2021
446 3952.0000 LSE 09:08:53 1705160 08/09/2021
41 3955.5000 LSE 09:09:58 1706998 08/09/2021
395 3955.5000 LSE 09:09:58 1706996 08/09/2021
516 3955.0000 LSE 09:10:07 1707344 08/09/2021
49 3955.5000 LSE 09:10:54 1708587 08/09/2021
111 3955.5000 LSE 09:10:54 1708585 08/09/2021
479 3956.0000 LSE 09:11:18 1709374 08/09/2021
194 3955.0000 LSE 09:11:23 1709506 08/09/2021
264 3955.0000 LSE 09:11:23 1709504 08/09/2021
515 3955.5000 LSE 09:12:08 1710755 08/09/2021
461 3954.5000 LSE 09:12:39 1711599 08/09/2021
446 3953.5000 LSE 09:12:43 1711728 08/09/2021
511 3955.0000 LSE 09:13:59 1713678 08/09/2021
428 3954.5000 LSE 09:14:07 1713890 08/09/2021
430 3957.0000 LSE 09:16:05 1717178 08/09/2021
150 3957.0000 LSE 09:16:05 1717172 08/09/2021
73 3957.0000 LSE 09:16:05 1717170 08/09/2021
156 3957.0000 LSE 09:16:05 1717176 08/09/2021
50 3957.0000 LSE 09:16:05 1717174 08/09/2021
50 3957.0000 LSE 09:16:05 1717168 08/09/2021
451 3957.5000 LSE 09:16:05 1717166 08/09/2021
449 3957.0000 LSE 09:17:22 1719405 08/09/2021
465 3958.0000 LSE 09:18:01 1720388 08/09/2021
516 3959.5000 LSE 09:18:34 1721438 08/09/2021
50 3962.5000 LSE 09:20:11 1724189 08/09/2021
211 3962.5000 LSE 09:20:11 1724184 08/09/2021
129 3962.5000 LSE 09:20:11 1724192 08/09/2021
50 3962.5000 LSE 09:20:11 1724181 08/09/2021
456 3962.5000 LSE 09:20:11 1724166 08/09/2021
5 3962.0000 LSE 09:20:42 1725506 08/09/2021
507 3962.0000 LSE 09:20:42 1725504 08/09/2021
320 3964.5000 LSE 09:21:27 1726820 08/09/2021
98 3964.5000 LSE 09:21:27 1726818 08/09/2021
490 3964.0000 LSE 09:21:38 1727131 08/09/2021
503 3963.5000 LSE 09:22:01 1727717 08/09/2021
263 3964.0000 LSE 09:22:29 1728434 08/09/2021
204 3964.0000 LSE 09:22:29 1728436 08/09/2021
458 3963.5000 LSE 09:22:37 1728686 08/09/2021
459 3963.5000 LSE 09:23:18 1729820 08/09/2021
431 3961.5000 LSE 09:23:20 1729991 08/09/2021
60 3961.5000 LSE 09:23:24 1730132 08/09/2021
325 3963.0000 LSE 09:24:06 1731134 08/09/2021
145 3963.0000 LSE 09:24:06 1731136 08/09/2021
495 3962.5000 LSE 09:24:27 1731733 08/09/2021
454 3961.5000 LSE 09:25:11 1732941 08/09/2021
423 3961.0000 LSE 09:25:56 1734403 08/09/2021
444 3962.5000 LSE 09:27:05 1736674 08/09/2021
64 3962.5000 LSE 09:27:05 1736627 08/09/2021
--- --- --- --- --- ---
349 3963.0000 LSE 09:27:34 1737410 08/09/2021
160 3963.0000 LSE 09:27:34 1737412 08/09/2021
242 3963.0000 LSE 09:27:59 1738043 08/09/2021
426 3963.0000 LSE 09:27:59 1738041 08/09/2021
422 3962.5000 LSE 09:28:24 1738684 08/09/2021
508 3961.5000 LSE 09:28:32 1738903 08/09/2021
200 3960.0000 LSE 09:29:14 1739999 08/09/2021
15 3960.0000 LSE 09:29:14 1739997 08/09/2021
40 3960.0000 LSE 09:29:14 1740003 08/09/2021
201 3960.0000 LSE 09:29:14 1740001 08/09/2021
472 3959.5000 LSE 09:29:35 1740537 08/09/2021
497 3959.0000 LSE 09:30:29 1741946 08/09/2021
438 3956.5000 LSE 09:31:09 1743217 08/09/2021
497 3956.5000 LSE 09:31:34 1744100 08/09/2021
503 3956.0000 LSE 09:32:44 1746079 08/09/2021
285 3956.0000 LSE 09:33:01 1746537 08/09/2021
150 3956.0000 LSE 09:33:01 1746535 08/09/2021
315 3956.0000 LSE 09:33:01 1746531 08/09/2021
66 3956.0000 LSE 09:33:01 1746528 08/09/2021
69 3956.0000 LSE 09:33:01 1746526 08/09/2021
421 3957.0000 LSE 09:33:51 1747771 08/09/2021
28 3957.0000 LSE 09:33:52 1747810 08/09/2021
172 3957.0000 LSE 09:34:08 1748227 08/09/2021
340 3957.0000 LSE 09:34:08 1748225 08/09/2021
118 3957.0000 LSE 09:34:08 1748221 08/09/2021
14 3957.0000 LSE 09:34:14 1748406 08/09/2021
326 3957.0000 LSE 09:34:14 1748404 08/09/2021
220 3956.5000 LSE 09:35:16 1750244 08/09/2021
267 3956.5000 LSE 09:35:16 1750242 08/09/2021
65 3959.0000 LSE 09:36:44 1752901 08/09/2021
389 3959.0000 LSE 09:36:44 1752899 08/09/2021
14 3959.0000 LSE 09:36:56 1753222 08/09/2021
170 3959.0000 LSE 09:36:56 1753216 08/09/2021
73 3959.0000 LSE 09:36:56 1753214 08/09/2021
50 3959.0000 LSE 09:36:56 1753220 08/09/2021
150 3959.0000 LSE 09:36:56 1753218 08/09/2021
455 3958.5000 LSE 09:36:57 1753246 08/09/2021
439 3958.0000 LSE 09:37:34 1754210 08/09/2021
193 3959.0000 LSE 09:38:39 1756196 08/09/2021
298 3959.0000 LSE 09:38:39 1756198 08/09/2021
86 3958.5000 LSE 09:39:00 1756711 08/09/2021
11 3958.5000 LSE 09:39:04 1756857 08/09/2021
468 3959.0000 LSE 09:39:44 1758022 08/09/2021
428 3959.0000 LSE 09:40:06 1758830 08/09/2021
397 3958.5000 LSE 09:40:13 1759060 08/09/2021
33 3958.5000 LSE 09:40:13 1759058 08/09/2021
475 3957.5000 LSE 09:40:16 1759177 08/09/2021
419 3957.0000 LSE 09:40:45 1759966 08/09/2021
259 3957.0000 LSE 09:42:21 1763001 08/09/2021
150 3957.0000 LSE 09:42:21 1762999 08/09/2021
50 3957.0000 LSE 09:42:21 1762997 08/09/2021
150 3957.0000 LSE 09:42:21 1762989 08/09/2021
50 3957.0000 LSE 09:42:21 1762987 08/09/2021
50 3957.0000 LSE 09:42:21 1762991 08/09/2021
247 3957.0000 LSE 09:42:21 1762993 08/09/2021
--- --- --- --- --- ---
142 3957.0000 LSE 09:42:21 1762981 08/09/2021
353 3957.0000 LSE 09:42:21 1762979 08/09/2021
462 3958.0000 LSE 09:43:19 1764483 08/09/2021
250 3958.5000 LSE 09:44:26 1766310 08/09/2021
187 3958.5000 LSE 09:44:26 1766312 08/09/2021
37 3957.5000 LSE 09:44:28 1766355 08/09/2021
42 3957.5000 LSE 09:44:28 1766349 08/09/2021
343 3957.5000 LSE 09:44:28 1766347 08/09/2021
73 3958.0000 LSE 09:45:39 1768303 08/09/2021
371 3958.0000 LSE 09:45:43 1768375 08/09/2021
443 3960.0000 LSE 09:47:14 1770675 08/09/2021
127 3959.5000 LSE 09:47:30 1771034 08/09/2021
92 3959.5000 LSE 09:47:30 1771032 08/09/2021
329 3959.5000 LSE 09:47:30 1771030 08/09/2021
181 3959.0000 LSE 09:47:40 1771205 08/09/2021
451 3959.5000 LSE 09:48:19 1772100 08/09/2021
522 3964.5000 LSE 09:49:45 1774320 08/09/2021
502 3964.5000 LSE 09:50:08 1775775 08/09/2021
728 3966.5000 LSE 09:51:02 1777216 08/09/2021
735 3966.0000 LSE 09:51:03 1777230 08/09/2021
132 3965.5000 LSE 09:51:04 1777298 08/09/2021
327 3965.5000 LSE 09:51:04 1777302 08/09/2021
10 3965.5000 LSE 09:51:04 1777300 08/09/2021
167 3964.5000 LSE 09:51:26 1777881 08/09/2021
313 3964.5000 LSE 09:51:31 1778016 08/09/2021
109 3964.5000 LSE 09:52:16 1779238 08/09/2021
150 3964.5000 LSE 09:52:16 1779230 08/09/2021
121 3964.5000 LSE 09:52:16 1779228 08/09/2021
108 3964.5000 LSE 09:52:16 1779224 08/09/2021
493 3965.0000 LSE 09:52:51 1780092 08/09/2021
487 3965.0000 LSE 09:52:51 1780090 08/09/2021
131 3966.5000 LSE 09:54:34 1783078 08/09/2021
50 3966.5000 LSE 09:54:34 1783076 08/09/2021
50 3966.5000 LSE 09:54:34 1783074 08/09/2021
50 3966.5000 LSE 09:54:34 1783072 08/09/2021
150 3966.5000 LSE 09:54:34 1783070 08/09/2021
73 3966.5000 LSE 09:54:34 1783068 08/09/2021
495 3966.0000 LSE 09:54:34 1783066 08/09/2021
154 3965.0000 LSE 09:55:01 1783671 08/09/2021
300 3965.0000 LSE 09:55:01 1783669 08/09/2021
297 3964.5000 LSE 09:55:38 1784665 08/09/2021
149 3964.5000 LSE 09:55:38 1784661 08/09/2021
460 3967.5000 LSE 09:57:05 1786947 08/09/2021
121 3967.0000 LSE 09:57:26 1787473 08/09/2021
50 3967.0000 LSE 09:57:26 1787471 08/09/2021
63 3967.0000 LSE 09:57:26 1787469 08/09/2021
220 3967.0000 LSE 09:57:26 1787467 08/09/2021
481 3967.0000 LSE 09:57:26 1787462 08/09/2021
284 3966.5000 LSE 09:57:40 1787898 08/09/2021
152 3966.5000 LSE 09:58:03 1788560 08/09/2021
1 3966.0000 LSE 09:58:22 1788974 08/09/2021
150 3966.0000 LSE 09:58:22 1788972 08/09/2021
289 3966.0000 LSE 09:58:22 1788980 08/09/2021
1 3966.0000 LSE 09:58:22 1788976 08/09/2021
73 3966.0000 LSE 09:58:22 1788978 08/09/2021
--- --- --- --- --- ---
486 3965.5000 LSE 09:59:31 1790891 08/09/2021
478 3967.0000 LSE 10:00:07 1792043 08/09/2021
181 3967.0000 LSE 10:00:07 1792040 08/09/2021
318 3967.0000 LSE 10:00:07 1792038 08/09/2021
334 3967.0000 LSE 10:00:07 1792036 08/09/2021
164 3967.0000 LSE 10:00:07 1792034 08/09/2021
413 3966.5000 LSE 10:00:08 1792108 08/09/2021
83 3966.5000 LSE 10:00:08 1792106 08/09/2021
495 3966.0000 LSE 10:00:19 1792346 08/09/2021
504 3967.5000 LSE 10:01:42 1794503 08/09/2021
489 3967.5000 LSE 10:01:42 1794495 08/09/2021
441 3964.5000 LSE 10:02:11 1795269 08/09/2021
494 3964.5000 LSE 10:03:28 1797247 08/09/2021
451 3966.5000 LSE 10:04:15 1798611 08/09/2021
428 3966.0000 LSE 10:04:17 1798652 08/09/2021
271 3966.5000 LSE 10:05:07 1800187 08/09/2021
177 3966.5000 LSE 10:05:07 1800185 08/09/2021
19 3966.5000 LSE 10:07:07 1803536 08/09/2021
169 3966.5000 LSE 10:07:07 1803534 08/09/2021
105 3966.5000 LSE 10:07:07 1803532 08/09/2021
88 3966.5000 LSE 10:07:07 1803530 08/09/2021
66 3966.5000 LSE 10:07:07 1803528 08/09/2021
13 3966.5000 LSE 10:07:07 1803526 08/09/2021
485 3969.5000 LSE 10:08:40 1806023 08/09/2021
124 3970.0000 LSE 10:08:40 1806007 08/09/2021
50 3969.5000 LSE 10:08:40 1806005 08/09/2021
50 3969.5000 LSE 10:08:40 1806003 08/09/2021
150 3969.5000 LSE 10:08:40 1806001 08/09/2021
50 3969.5000 LSE 10:08:40 1805999 08/09/2021
430 3970.0000 LSE 10:08:40 1805992 08/09/2021
516 3969.0000 LSE 10:08:50 1806331 08/09/2021
439 3971.0000 LSE 10:10:06 1808039 08/09/2021
490 3970.0000 LSE 10:10:21 1808510 08/09/2021
441 3970.0000 LSE 10:11:07 1809603 08/09/2021
434 3973.0000 LSE 10:12:14 1811434 08/09/2021
419 3973.5000 LSE 10:13:41 1813468 08/09/2021
79 3973.0000 LSE 10:13:51 1813712 08/09/2021
364 3973.0000 LSE 10:13:51 1813710 08/09/2021
485 3972.5000 LSE 10:14:02 1813958 08/09/2021
491 3971.5000 LSE 10:15:20 1816138 08/09/2021
412 3971.0000 LSE 10:15:36 1816582 08/09/2021
97 3971.0000 LSE 10:15:36 1816580 08/09/2021
335 3971.0000 LSE 10:17:25 1819737 08/09/2021
150 3971.0000 LSE 10:17:25 1819735 08/09/2021
419 3971.0000 LSE 10:17:25 1819725 08/09/2021
434 3970.5000 LSE 10:18:17 1820927 08/09/2021
422 3969.0000 LSE 10:18:54 1821840 08/09/2021
452 3968.5000 LSE 10:19:43 1823140 08/09/2021
488 3967.0000 LSE 10:21:09 1825208 08/09/2021
494 3969.0000 LSE 10:21:58 1826383 08/09/2021
458 3972.5000 LSE 10:23:16 1828421 08/09/2021
438 3972.0000 LSE 10:23:25 1828662 08/09/2021
425 3972.5000 LSE 10:24:01 1829562 08/09/2021
417 3975.0000 LSE 10:25:15 1831582 08/09/2021
450 3974.5000 LSE 10:25:38 1832209 08/09/2021
--- --- --- --- --- ---
250 3974.0000 LSE 10:26:15 1833157 08/09/2021
265 3974.0000 LSE 10:26:15 1833155 08/09/2021
487 3973.5000 LSE 10:27:36 1835264 08/09/2021
162 3973.0000 LSE 10:27:37 1835311 08/09/2021
35 3973.0000 LSE 10:27:37 1835309 08/09/2021
269 3973.0000 LSE 10:27:37 1835307 08/09/2021
432 3971.0000 LSE 10:29:36 1838418 08/09/2021
517 3971.0000 LSE 10:29:59 1838944 08/09/2021
467 3972.0000 LSE 10:31:31 1841645 08/09/2021
498 3971.5000 LSE 10:31:45 1841993 08/09/2021
456 3971.0000 LSE 10:31:54 1842248 08/09/2021
11 3971.0000 LSE 10:31:54 1842246 08/09/2021
504 3971.0000 LSE 10:31:54 1842215 08/09/2021
80 3971.0000 LSE 10:33:53 1844786 08/09/2021
423 3971.0000 LSE 10:33:53 1844784 08/09/2021
60 3971.0000 LSE 10:33:53 1844780 08/09/2021
365 3971.0000 LSE 10:33:53 1844778 08/09/2021
419 3971.0000 LSE 10:33:53 1844776 08/09/2021
384 3970.5000 LSE 10:34:04 1845014 08/09/2021
124 3970.5000 LSE 10:34:07 1845094 08/09/2021
503 3970.0000 LSE 10:35:53 1847691 08/09/2021
283 3970.5000 LSE 10:36:30 1848794 08/09/2021
510 3970.5000 LSE 10:36:30 1848792 08/09/2021
219 3970.5000 LSE 10:36:46 1849240 08/09/2021
89 3970.0000 LSE 10:37:18 1850045 08/09/2021
266 3970.0000 LSE 10:37:18 1850043 08/09/2021
85 3970.0000 LSE 10:37:18 1850041 08/09/2021
500 3972.5000 LSE 10:38:33 1852119 08/09/2021
499 3973.0000 LSE 10:38:33 1852111 08/09/2021
213 3976.0000 LSE 10:41:22 1857091 08/09/2021
472 3976.0000 LSE 10:41:22 1857089 08/09/2021
109 3976.0000 LSE 10:41:22 1857080 08/09/2021
460 3976.0000 LSE 10:41:22 1857076 08/09/2021
453 3976.0000 LSE 10:42:25 1858865 08/09/2021
507 3976.0000 LSE 10:43:23 1860747 08/09/2021
487 3976.5000 LSE 10:44:33 1862733 08/09/2021
437 3976.5000 LSE 10:45:41 1864498 08/09/2021
49 3976.5000 LSE 10:45:41 1864496 08/09/2021
23 3976.0000 LSE 10:46:19 1865689 08/09/2021
297 3976.0000 LSE 10:46:19 1865691 08/09/2021
203 3976.0000 LSE 10:46:19 1865697 08/09/2021
506 3975.5000 LSE 10:46:27 1865917 08/09/2021
283 3975.0000 LSE 10:46:49 1866510 08/09/2021
131 3975.0000 LSE 10:47:04 1866976 08/09/2021
22 3975.0000 LSE 10:47:04 1866974 08/09/2021
200 3974.5000 LSE 10:47:14 1867211 08/09/2021
162 3974.5000 LSE 10:47:14 1867209 08/09/2021
91 3974.5000 LSE 10:47:21 1867365 08/09/2021
184 3973.5000 LSE 10:48:35 1869645 08/09/2021
23 3973.5000 LSE 10:48:35 1869643 08/09/2021
25 3973.5000 LSE 10:49:08 1870620 08/09/2021
503 3973.5000 LSE 10:49:13 1870780 08/09/2021
27 3973.5000 LSE 10:49:13 1870778 08/09/2021
50 3973.5000 LSE 10:49:13 1870776 08/09/2021
85 3973.5000 LSE 10:49:13 1870774 08/09/2021
--- --- --- --- --- ---
50 3973.5000 LSE 10:49:13 1870772 08/09/2021
50 3973.5000 LSE 10:49:13 1870770 08/09/2021
150 3973.5000 LSE 10:49:13 1870768 08/09/2021
50 3973.5000 LSE 10:49:13 1870766 08/09/2021
199 3973.5000 LSE 10:49:13 1870762 08/09/2021
507 3973.5000 LSE 10:50:59 1874376 08/09/2021
431 3974.5000 LSE 10:51:47 1876025 08/09/2021
415 3976.0000 LSE 10:54:15 1879814 08/09/2021
695 3976.0000 LSE 10:54:15 1879812 08/09/2021
705 3979.5000 LSE 10:56:04 1884332 08/09/2021
495 3979.5000 LSE 10:56:04 1884334 08/09/2021
150 3980.0000 LSE 10:56:13 1884644 08/09/2021
490 3979.5000 LSE 10:56:27 1885048 08/09/2021
238 3979.5000 LSE 10:57:02 1886257 08/09/2021
90 3979.5000 LSE 10:57:02 1886259 08/09/2021
184 3979.5000 LSE 10:57:02 1886255 08/09/2021
328 3979.5000 LSE 10:57:03 1886333 08/09/2021
182 3979.0000 LSE 10:57:22 1887086 08/09/2021
291 3979.0000 LSE 10:57:22 1887084 08/09/2021
153 3979.0000 LSE 10:58:02 1888654 08/09/2021
50 3979.0000 LSE 10:58:02 1888652 08/09/2021
50 3979.0000 LSE 10:58:02 1888650 08/09/2021
50 3979.0000 LSE 10:58:02 1888648 08/09/2021
150 3979.0000 LSE 10:58:02 1888646 08/09/2021
508 3978.0000 LSE 10:58:40 1889249 08/09/2021
487 3979.5000 LSE 11:00:04 1891155 08/09/2021
417 3979.5000 LSE 11:00:56 1891836 08/09/2021
438 3979.0000 LSE 11:01:33 1892441 08/09/2021
399 3978.5000 LSE 11:01:55 1892938 08/09/2021
60 3978.5000 LSE 11:01:55 1892936 08/09/2021
493 3978.0000 LSE 11:02:01 1893062 08/09/2021
465 3976.0000 LSE 11:02:35 1893796 08/09/2021
168 3976.5000 LSE 11:03:26 1894833 08/09/2021
447 3976.0000 LSE 11:04:30 1896166 08/09/2021
444 3975.5000 LSE 11:05:38 1897367 08/09/2021
629 3980.5000 LSE 11:08:22 1900324 08/09/2021
7 3979.5000 LSE 11:08:30 1900415 08/09/2021
494 3979.5000 LSE 11:08:30 1900411 08/09/2021
7 3979.5000 LSE 11:08:30 1900409 08/09/2021
775 3979.5000 LSE 11:08:30 1900407 08/09/2021
1036 3980.0000 LSE 11:08:30 1900401 08/09/2021
419 3980.0000 LSE 11:09:25 1901345 08/09/2021
536 3979.5000 LSE 11:11:47 1903546 08/09/2021
495 3980.0000 LSE 11:11:47 1903539 08/09/2021
477 3980.0000 LSE 11:11:47 1903537 08/09/2021
497 3979.5000 LSE 11:12:34 1904113 08/09/2021
456 3979.5000 LSE 11:12:34 1904107 08/09/2021
493 3980.5000 LSE 11:14:10 1905227 08/09/2021
492 3980.0000 LSE 11:14:11 1905243 08/09/2021
84 3979.5000 LSE 11:14:33 1905462 08/09/2021
348 3979.5000 LSE 11:14:42 1905559 08/09/2021
443 3979.0000 LSE 11:14:48 1905608 08/09/2021
39 3982.0000 LSE 11:17:32 1907833 08/09/2021
411 3982.0000 LSE 11:17:32 1907835 08/09/2021
498 3982.0000 LSE 11:17:32 1907830 08/09/2021
--- --- --- --- --- ---
39 3982.0000 LSE 11:17:37 1907879 08/09/2021
114 3982.0000 LSE 11:17:43 1907926 08/09/2021
273 3982.0000 LSE 11:17:43 1907924 08/09/2021
62 3982.0000 LSE 11:17:43 1907920 08/09/2021
473 3981.5000 LSE 11:19:05 1908825 08/09/2021
516 3981.0000 LSE 11:19:27 1909196 08/09/2021
434 3981.0000 LSE 11:20:31 1910062 08/09/2021
418 3980.0000 LSE 11:22:11 1911329 08/09/2021
419 3979.5000 LSE 11:22:43 1911797 08/09/2021
424 3979.0000 LSE 11:23:06 1911981 08/09/2021
471 3978.5000 LSE 11:24:08 1913108 08/09/2021
36 3978.5000 LSE 11:24:08 1913110 08/09/2021
425 3980.5000 LSE 11:26:42 1915167 08/09/2021
60 3981.0000 LSE 11:28:13 1916128 08/09/2021
30 3981.0000 LSE 11:28:13 1916126 08/09/2021
39 3981.0000 LSE 11:28:13 1916124 08/09/2021
440 3985.0000 LSE 11:31:53 1919269 08/09/2021
500 3984.5000 LSE 11:32:00 1919439 08/09/2021
460 3984.5000 LSE 11:32:23 1919758 08/09/2021
23 3982.5000 LSE 11:33:45 1921284 08/09/2021
403 3982.5000 LSE 11:34:12 1921637 08/09/2021
492 3982.0000 LSE 11:35:25 1922522 08/09/2021
443 3985.0000 LSE 11:38:31 1924954 08/09/2021
427 3987.5000 LSE 11:39:28 1925574 08/09/2021
502 3987.0000 LSE 11:39:31 1925606 08/09/2021
439 3991.0000 LSE 11:42:54 1927889 08/09/2021
446 3991.0000 LSE 11:43:30 1928315 08/09/2021
438 3992.5000 LSE 11:44:35 1929254 08/09/2021
460 3993.5000 LSE 11:46:21 1930780 08/09/2021
480 3993.0000 LSE 11:46:42 1931009 08/09/2021
51 3998.0000 LSE 11:49:42 1933408 08/09/2021
458 3998.0000 LSE 11:49:43 1933451 08/09/2021
509 3998.0000 LSE 11:49:43 1933453 08/09/2021
530 4001.0000 LSE 11:51:04 1934586 08/09/2021
480 4001.0000 LSE 11:51:04 1934584 08/09/2021
30 4001.0000 LSE 11:51:04 1934580 08/09/2021
482 4002.0000 LSE 11:51:44 1935286 08/09/2021
401 4001.5000 LSE 11:51:45 1935315 08/09/2021
144 4002.5000 LSE 11:52:36 1935885 08/09/2021
50 4002.5000 LSE 11:52:36 1935883 08/09/2021
50 4002.5000 LSE 11:52:36 1935881 08/09/2021
150 4002.5000 LSE 11:52:36 1935879 08/09/2021
50 4002.5000 LSE 11:52:36 1935877 08/09/2021
482 4002.5000 LSE 11:52:36 1935865 08/09/2021
445 4004.0000 LSE 11:54:33 1937524 08/09/2021
430 4004.5000 LSE 11:56:04 1938686 08/09/2021
507 4007.0000 LSE 11:59:07 1941021 08/09/2021
500 4005.0000 LSE 12:00:00 1942256 08/09/2021
501 4006.5000 LSE 12:03:08 1944979 08/09/2021
416 4003.0000 LSE 12:05:03 1946643 08/09/2021
426 4007.5000 LSE 12:16:08 1955892 08/09/2021
323 4008.0000 LSE 12:16:39 1956256 08/09/2021
99 4008.0000 LSE 12:16:39 1956254 08/09/2021
498 4007.5000 LSE 12:17:40 1957010 08/09/2021
458 4004.0000 LSE 12:21:04 1959416 08/09/2021
--- --- --- --- --- ---
473 4003.0000 LSE 12:23:33 1961268 08/09/2021
428 4000.5000 LSE 12:28:30 1964594 08/09/2021
75 4000.5000 LSE 12:32:24 1967471 08/09/2021
16 4000.5000 LSE 12:32:24 1967469 08/09/2021
89 4000.5000 LSE 12:32:35 1967624 08/09/2021
205 4000.5000 LSE 12:32:57 1967847 08/09/2021
83 4000.5000 LSE 12:32:57 1967845 08/09/2021
464 4006.0000 LSE 12:37:08 1971102 08/09/2021
360 4007.5000 LSE 12:37:52 1971854 08/09/2021
83 4007.5000 LSE 12:37:52 1971850 08/09/2021
64 4009.0000 LSE 12:41:26 1975076 08/09/2021
93 4009.0000 LSE 12:41:26 1975074 08/09/2021
351 4009.0000 LSE 12:41:27 1975090 08/09/2021
39 4009.0000 LSE 12:42:46 1976094 08/09/2021
437 4009.0000 LSE 12:42:46 1976092 08/09/2021
306 4008.5000 LSE 12:45:35 1978566 08/09/2021
168 4008.5000 LSE 12:45:35 1978562 08/09/2021
432 4007.5000 LSE 12:49:45 1981751 08/09/2021
4 4007.5000 LSE 12:49:45 1981749 08/09/2021
7 4003.5000 LSE 12:52:56 1984499 08/09/2021
3 4003.5000 LSE 12:53:44 1985037 08/09/2021
475 4003.5000 LSE 12:54:19 1985458 08/09/2021
1 4002.5000 LSE 12:56:03 1986917 08/09/2021
243 4002.5000 LSE 12:56:03 1986915 08/09/2021
247 4002.5000 LSE 12:56:03 1986913 08/09/2021
112 4007.0000 LSE 13:03:33 1992853 08/09/2021
30 4007.0000 LSE 13:03:33 1992851 08/09/2021
30 4007.0000 LSE 13:03:33 1992849 08/09/2021
30 4007.0000 LSE 13:03:33 1992847 08/09/2021
30 4007.0000 LSE 13:03:33 1992845 08/09/2021
10 4007.0000 LSE 13:03:33 1992843 08/09/2021
344 4007.0000 LSE 13:03:52 1993131 08/09/2021
150 4007.0000 LSE 13:03:52 1993129 08/09/2021
272 4007.0000 LSE 13:03:52 1993121 08/09/2021
458 4005.5000 LSE 13:05:00 1993942 08/09/2021
460 3998.0000 LSE 13:09:36 1998757 08/09/2021
450 3996.0000 LSE 13:11:30 2001112 08/09/2021
33 3996.5000 LSE 13:13:08 2002616 08/09/2021
407 3996.5000 LSE 13:13:12 2002648 08/09/2021
55 3996.5000 LSE 13:13:12 2002646 08/09/2021
465 3990.0000 LSE 13:15:33 2005330 08/09/2021
457 3987.5000 LSE 13:19:45 2009802 08/09/2021
433 3985.5000 LSE 13:22:09 2012440 08/09/2021
509 3987.5000 LSE 13:24:39 2014650 08/09/2021
167 3989.5000 LSE 13:26:34 2016231 08/09/2021
203 3989.5000 LSE 13:26:34 2016229 08/09/2021
145 3989.5000 LSE 13:26:34 2016227 08/09/2021
442 3990.0000 LSE 13:31:15 2020238 08/09/2021
424 3989.0000 LSE 13:32:33 2021367 08/09/2021
447 3987.5000 LSE 13:35:01 2023481 08/09/2021
55 3986.5000 LSE 13:38:04 2026337 08/09/2021
50 3986.5000 LSE 13:38:04 2026335 08/09/2021
50 3986.5000 LSE 13:38:04 2026333 08/09/2021
50 3986.5000 LSE 13:38:04 2026331 08/09/2021
50 3986.0000 LSE 13:38:04 2026329 08/09/2021
--- --- --- --- --- ---
150 3986.0000 LSE 13:38:04 2026327 08/09/2021
50 3986.0000 LSE 13:38:04 2026324 08/09/2021
474 3985.0000 LSE 13:41:01 2029056 08/09/2021
436 3984.0000 LSE 13:43:43 2031590 08/09/2021
37 3987.0000 LSE 13:47:02 2034709 08/09/2021
453 3987.0000 LSE 13:47:02 2034696 08/09/2021
515 3991.0000 LSE 13:50:54 2038628 08/09/2021
482 3989.5000 LSE 13:50:58 2038792 08/09/2021
164 3987.5000 LSE 13:53:01 2041281 08/09/2021
308 3987.5000 LSE 13:53:01 2041278 08/09/2021
341 3988.0000 LSE 13:55:08 2043354 08/09/2021
114 3988.0000 LSE 13:55:08 2043352 08/09/2021
517 3988.5000 LSE 13:58:11 2046471 08/09/2021
24 3995.5000 LSE 14:04:22 2053533 08/09/2021
425 3995.5000 LSE 14:04:22 2053531 08/09/2021
28 3995.5000 LSE 14:04:22 2053529 08/09/2021
451 3995.5000 LSE 14:06:15 2055824 08/09/2021
180 3995.5000 LSE 14:06:15 2055821 08/09/2021
99 3995.5000 LSE 14:06:15 2055817 08/09/2021
149 3995.5000 LSE 14:06:15 2055815 08/09/2021
57 3995.5000 LSE 14:06:15 2055813 08/09/2021
413 3995.5000 LSE 14:06:15 2055803 08/09/2021
54 3995.5000 LSE 14:06:15 2055801 08/09/2021
30 3994.0000 LSE 14:07:00 2056559 08/09/2021
100 3994.0000 LSE 14:07:00 2056557 08/09/2021
297 3994.0000 LSE 14:07:00 2056555 08/09/2021
63 3994.0000 LSE 14:07:00 2056553 08/09/2021
423 3991.5000 LSE 14:10:33 2060626 08/09/2021
473 3991.0000 LSE 14:11:39 2061718 08/09/2021
179 3990.0000 LSE 14:14:33 2065041 08/09/2021
260 3990.0000 LSE 14:14:33 2065039 08/09/2021
224 3989.5000 LSE 14:19:01 2070628 08/09/2021
417 3992.0000 LSE 14:21:23 2073750 08/09/2021
418 3991.5000 LSE 14:21:27 2073844 08/09/2021
319 3992.5000 LSE 14:23:29 2076485 08/09/2021
127 3992.5000 LSE 14:23:29 2076483 08/09/2021
96 3993.0000 LSE 14:25:24 2079238 08/09/2021
417 3993.0000 LSE 14:25:40 2079611 08/09/2021
231 3992.0000 LSE 14:26:22 2080502 08/09/2021
277 3992.0000 LSE 14:26:22 2080496 08/09/2021
432 3990.0000 LSE 14:28:03 2082520 08/09/2021
62 3987.0000 LSE 14:29:34 2084543 08/09/2021
363 3987.0000 LSE 14:29:34 2084541 08/09/2021
439 3987.5000 LSE 14:30:24 2090970 08/09/2021
511 3988.5000 LSE 14:31:50 2095622 08/09/2021
496 3988.0000 LSE 14:31:54 2095695 08/09/2021
491 3988.0000 LSE 14:32:51 2098235 08/09/2021
301 3991.0000 LSE 14:34:46 2102441 08/09/2021
164 3991.0000 LSE 14:34:46 2102443 08/09/2021
79 3991.5000 LSE 14:35:24 2103759 08/09/2021
126 3991.5000 LSE 14:35:24 2103757 08/09/2021
150 3991.5000 LSE 14:35:24 2103755 08/09/2021
73 3991.5000 LSE 14:35:24 2103753 08/09/2021
147 3991.5000 LSE 14:35:24 2103749 08/09/2021
285 3991.5000 LSE 14:35:24 2103747 08/09/2021
--- --- --- --- --- ---
510 3992.5000 LSE 14:36:04 2105468 08/09/2021
465 3992.5000 LSE 14:36:04 2105464 08/09/2021
398 3995.0000 LSE 14:37:12 2108390 08/09/2021
72 3995.0000 LSE 14:37:12 2108388 08/09/2021
390 3995.5000 LSE 14:38:50 2111605 08/09/2021
34 3995.5000 LSE 14:38:50 2111607 08/09/2021
495 3995.0000 LSE 14:39:19 2112489 08/09/2021
423 3998.5000 LSE 14:41:17 2116328 08/09/2021
434 3998.5000 LSE 14:41:17 2116326 08/09/2021
457 4002.0000 LSE 14:42:44 2118770 08/09/2021
443 4002.0000 LSE 14:43:06 2119396 08/09/2021
379 4006.0000 LSE 14:45:02 2123371 08/09/2021
135 4006.0000 LSE 14:45:02 2123369 08/09/2021
496 4004.5000 LSE 14:45:20 2124035 08/09/2021
433 4004.5000 LSE 14:45:20 2124031 08/09/2021
429 4005.0000 LSE 14:45:20 2124029 08/09/2021
51 4005.0000 LSE 14:45:20 2124027 08/09/2021
477 4003.0000 LSE 14:46:00 2125395 08/09/2021
442 4003.5000 LSE 14:47:23 2128288 08/09/2021
62 4009.5000 LSE 14:49:42 2133010 08/09/2021
62 4009.5000 LSE 14:49:42 2133003 08/09/2021
50 4009.5000 LSE 14:49:42 2133001 08/09/2021
50 4009.5000 LSE 14:49:42 2132999 08/09/2021
50 4009.5000 LSE 14:49:42 2132997 08/09/2021
73 4009.5000 LSE 14:49:42 2132995 08/09/2021
150 4009.5000 LSE 14:49:42 2132993 08/09/2021
475 4009.5000 LSE 14:49:42 2132987 08/09/2021
211 4009.0000 LSE 14:50:11 2134563 08/09/2021
279 4009.0000 LSE 14:50:11 2134561 08/09/2021
100 4009.0000 LSE 14:50:31 2135126 08/09/2021
26 4009.0000 LSE 14:50:31 2135108 08/09/2021
386 4009.0000 LSE 14:50:38 2135629 08/09/2021
513 4008.5000 LSE 14:50:50 2136003 08/09/2021
484 4012.0000 LSE 14:52:49 2140065 08/09/2021
478 4012.0000 LSE 14:52:49 2140063 08/09/2021
609 4011.5000 LSE 14:52:50 2140164 08/09/2021
46 4011.5000 LSE 14:52:50 2140162 08/09/2021
1 4011.5000 LSE 14:53:30 2141261 08/09/2021
509 4011.5000 LSE 14:53:30 2141259 08/09/2021
476 4012.0000 LSE 14:55:00 2144535 08/09/2021
446 4013.0000 LSE 14:56:21 2148619 08/09/2021
497 4013.0000 LSE 14:56:21 2148614 08/09/2021
63 4013.0000 LSE 14:56:21 2148612 08/09/2021
483 4013.0000 LSE 14:56:21 2148608 08/09/2021
353 4013.0000 LSE 14:56:21 2148610 08/09/2021
121 4013.5000 LSE 14:57:30 2150981 08/09/2021
100 4013.5000 LSE 14:57:31 2151004 08/09/2021
22 4013.5000 LSE 14:57:32 2151062 08/09/2021
263 4013.5000 LSE 14:57:32 2151058 08/09/2021
183 4015.5000 LSE 14:58:35 2153294 08/09/2021
516 4016.0000 LSE 14:58:35 2153282 08/09/2021
86 4015.5000 LSE 14:58:48 2153551 08/09/2021
217 4015.5000 LSE 14:58:48 2153549 08/09/2021
437 4014.5000 LSE 14:58:56 2153736 08/09/2021
165 4014.5000 LSE 15:00:40 2157751 08/09/2021
--- --- --- --- --- ---
108 4014.5000 LSE 15:00:42 2157791 08/09/2021
148 4014.5000 LSE 15:00:45 2157881 08/09/2021
454 4014.0000 LSE 15:00:57 2158208 08/09/2021
61 4014.0000 LSE 15:00:57 2158206 08/09/2021
206 4020.5000 LSE 15:03:03 2162941 08/09/2021
238 4020.5000 LSE 15:03:03 2162939 08/09/2021
59 4020.5000 LSE 15:03:03 2162937 08/09/2021
530 4022.5000 LSE 15:03:39 2164430 08/09/2021
9 4021.5000 LSE 15:03:56 2164922 08/09/2021
120 4021.5000 LSE 15:03:56 2164920 08/09/2021
120 4021.5000 LSE 15:03:56 2164918 08/09/2021
60 4021.5000 LSE 15:03:56 2164916 08/09/2021
129 4021.5000 LSE 15:03:56 2164914 08/09/2021
737 4022.0000 LSE 15:03:56 2164908 08/09/2021
16 4020.5000 LSE 15:04:21 2165738 08/09/2021
439 4020.5000 LSE 15:04:21 2165735 08/09/2021
49 3950.0000 Turquoise 08:05:05 1548549 08/09/2021
56 3950.0000 Turquoise 08:05:05 1548547 08/09/2021
106 3950.0000 Turquoise 08:05:05 1548545 08/09/2021
185 3950.0000 Turquoise 08:05:05 1548543 08/09/2021
440 3947.0000 Turquoise 08:07:59 1556904 08/09/2021
447 3945.5000 Turquoise 08:08:02 1557289 08/09/2021
363 3949.0000 Turquoise 08:10:56 1564916 08/09/2021
94 3949.0000 Turquoise 08:10:56 1564905 08/09/2021
421 3948.5000 Turquoise 08:13:02 1569906 08/09/2021
89 3947.0000 Turquoise 08:15:55 1577157 08/09/2021
118 3947.0000 Turquoise 08:15:55 1577153 08/09/2021
156 3947.0000 Turquoise 08:15:55 1577151 08/09/2021
4 3947.0000 Turquoise 08:15:56 1577208 08/09/2021
26 3947.0000 Turquoise 08:15:56 1577206 08/09/2021
37 3947.0000 Turquoise 08:15:56 1577185 08/09/2021
242 3952.0000 Turquoise 08:17:46 1582263 08/09/2021
162 3952.0000 Turquoise 08:17:46 1582261 08/09/2021
4 3952.0000 Turquoise 08:17:46 1582259 08/09/2021
25 3956.0000 Turquoise 08:19:42 1587684 08/09/2021
25 3956.0000 Turquoise 08:19:42 1587682 08/09/2021
200 3956.0000 Turquoise 08:19:42 1587670 08/09/2021
53 3951.0000 Turquoise 08:22:38 1595335 08/09/2021
27 3951.0000 Turquoise 08:22:38 1595333 08/09/2021
2 3951.0000 Turquoise 08:23:08 1596576 08/09/2021
295 3951.0000 Turquoise 08:23:08 1596574 08/09/2021
60 3959.5000 Turquoise 08:29:04 1609908 08/09/2021
300 3959.5000 Turquoise 08:29:04 1609906 08/09/2021
12 3959.5000 Turquoise 08:29:08 1610086 08/09/2021
390 3959.5000 Turquoise 08:29:08 1610084 08/09/2021
2 3959.5000 Turquoise 08:29:12 1610242 08/09/2021
8 3959.5000 Turquoise 08:29:12 1610236 08/09/2021
2 3956.0000 Turquoise 08:34:16 1623174 08/09/2021
383 3956.0000 Turquoise 08:34:16 1623166 08/09/2021
13 3960.5000 Turquoise 08:37:35 1630997 08/09/2021
82 3960.5000 Turquoise 08:37:35 1630993 08/09/2021
286 3960.5000 Turquoise 08:37:35 1630985 08/09/2021
228 3964.5000 Turquoise 08:39:17 1634821 08/09/2021
229 3964.5000 Turquoise 08:39:17 1634815 08/09/2021
155 3961.0000 Turquoise 08:45:06 1648811 08/09/2021
--- --- --- --- --- ---
107 3961.0000 Turquoise 08:45:06 1648809 08/09/2021
445 3960.0000 Turquoise 08:47:27 1655132 08/09/2021
416 3955.0000 Turquoise 08:52:07 1667000 08/09/2021
392 3951.0000 Turquoise 08:57:44 1679701 08/09/2021
165 3957.5000 Turquoise 09:05:00 1694572 08/09/2021
74 3957.5000 Turquoise 09:05:00 1694552 08/09/2021
10 3957.5000 Turquoise 09:05:00 1694550 08/09/2021
30 3957.5000 Turquoise 09:05:10 1694882 08/09/2021
25 3957.5000 Turquoise 09:05:12 1694956 08/09/2021
78 3957.5000 Turquoise 09:05:12 1694954 08/09/2021
443 3957.0000 Turquoise 09:05:55 1696151 08/09/2021
435 3954.5000 Turquoise 09:11:29 1709702 08/09/2021
256 3962.0000 Turquoise 09:20:11 1724179 08/09/2021
191 3962.0000 Turquoise 09:20:11 1724177 08/09/2021
444 3964.0000 Turquoise 09:21:52 1727413 08/09/2021
453 3963.0000 Turquoise 09:27:59 1738039 08/09/2021
2 3963.0000 Turquoise 09:28:06 1738296 08/09/2021
1 3963.0000 Turquoise 09:28:06 1738293 08/09/2021
418 3956.0000 Turquoise 09:33:01 1746520 08/09/2021
406 3957.5000 Turquoise 09:37:35 1754255 08/09/2021
383 3957.0000 Turquoise 09:42:21 1762985 08/09/2021
68 3957.0000 Turquoise 09:42:21 1762983 08/09/2021
429 3959.5000 Turquoise 09:48:19 1772098 08/09/2021
56 3964.5000 Turquoise 09:53:10 1780620 08/09/2021
423 3966.5000 Turquoise 09:54:34 1783059 08/09/2021
443 3965.5000 Turquoise 09:59:30 1790818 08/09/2021
378 3970.0000 Turquoise 10:08:40 1805994 08/09/2021
447 3972.5000 Turquoise 10:14:02 1813962 08/09/2021
7 3972.5000 Turquoise 10:14:02 1813960 08/09/2021
444 3970.0000 Turquoise 10:18:25 1821131 08/09/2021
270 3975.0000 Turquoise 10:25:15 1831599 08/09/2021
158 3975.0000 Turquoise 10:25:15 1831569 08/09/2021
390 3972.0000 Turquoise 10:31:31 1841647 08/09/2021
400 3970.5000 Turquoise 10:36:57 1849524 08/09/2021
60 3970.5000 Turquoise 10:36:57 1849522 08/09/2021
66 3976.0000 Turquoise 10:43:32 1861099 08/09/2021
2 3976.0000 Turquoise 10:43:35 1861149 08/09/2021
315 3976.0000 Turquoise 10:43:38 1861233 08/09/2021
12 3976.0000 Turquoise 10:43:38 1861231 08/09/2021
429 3973.5000 Turquoise 10:49:13 1870764 08/09/2021
457 3979.5000 Turquoise 10:56:27 1885046 08/09/2021
402 3976.5000 Turquoise 11:02:32 1893665 08/09/2021
433 3980.0000 Turquoise 11:09:26 1901360 08/09/2021
409 3980.0000 Turquoise 11:14:28 1905377 08/09/2021
261 3984.5000 Turquoise 11:32:23 1919756 08/09/2021
129 3984.5000 Turquoise 11:32:23 1919754 08/09/2021
80 3992.5000 Turquoise 11:44:35 1929256 08/09/2021
135 3993.0000 Turquoise 11:46:34 1930918 08/09/2021
67 3993.0000 Turquoise 11:46:42 1931007 08/09/2021
252 3993.0000 Turquoise 11:46:42 1931005 08/09/2021
405 4007.0000 Turquoise 11:59:27 1941358 08/09/2021
443 4007.5000 Turquoise 12:16:08 1955890 08/09/2021
412 4000.5000 Turquoise 12:28:30 1964600 08/09/2021
44 4009.0000 Turquoise 12:43:04 1976344 08/09/2021
14 4009.0000 Turquoise 12:43:04 1976329 08/09/2021
--- --- --- --- --- ---
336 4009.0000 Turquoise 12:43:14 1976474 08/09/2021
457 4002.0000 Turquoise 12:57:10 1987710 08/09/2021
457 3996.0000 Turquoise 13:11:30 2001107 08/09/2021
396 3990.0000 Turquoise 13:31:15 2020244 08/09/2021
379 3986.0000 Turquoise 13:40:01 2028193 08/09/2021
424 3991.0000 Turquoise 13:50:54 2038632 08/09/2021
410 3995.5000 Turquoise 14:06:15 2055799 08/09/2021
398 3992.0000 Turquoise 14:12:50 2063130 08/09/2021
440 3992.5000 Turquoise 14:23:29 2076491 08/09/2021
391 3988.5000 Turquoise 14:31:50 2095618 08/09/2021
408 3988.0000 Turquoise 14:33:19 2099449 08/09/2021
460 3995.0000 Turquoise 14:39:19 2112487 08/09/2021
380 4006.0000 Turquoise 14:45:02 2123367 08/09/2021
91 4009.0000 Turquoise 14:49:42 2133036 08/09/2021
54 4009.0000 Turquoise 14:49:43 2133219 08/09/2021
120 4009.0000 Turquoise 14:49:43 2133153 08/09/2021
43 4009.0000 Turquoise 14:49:43 2133151 08/09/2021
60 4009.0000 Turquoise 14:49:43 2133147 08/09/2021
50 4009.0000 Turquoise 14:49:43 2133149 08/09/2021
416 4013.0000 Turquoise 14:56:21 2148602 08/09/2021
4 4020.5000 Turquoise 15:03:03 2162943 08/09/2021
20 4020.5000 Turquoise 15:03:03 2162945 08/09/2021
393 4020.5000 Turquoise 15:03:03 2162947 08/09/2021

ul-ex997_60.htm

Exhibit: 99.7

RNS Number : 3284L

Unilever PLC

09 September 2021

09 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 09 September 2021
Number of ordinary shares purchased: 601,988
Highest price paid per share: GBp 4,028.5000
Lowest price paid per share: GBp 3,970.0000
Volume weighted average price paid per share: GBp 3,988.1569

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 38,265,241 of its ordinary shares in treasury and has 2,590,978,531 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price<br><br><br>(GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 3,988.2282 386,116
BATS 3,988.3834 120,000
Chi-X 3,987.3443 70,872
Turquoise 3,988.2726 25,000

Media Enquires:

Please contact the Unilever Press Office at:

Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
117 3,993.50 BATE 08:07:05
116 3,993.50 BATE 08:07:05
229 3,993.50 BATE 08:07:05
460 3,988.50 BATE 08:07:22
64 3,989.50 BATE 08:08:24
132 3,989.50 BATE 08:08:24
68 3,989.50 BATE 08:08:24
172 3,989.50 BATE 08:08:24
455 3,993.00 BATE 08:10:20
101 3,993.00 BATE 08:10:40
359 3,993.00 BATE 08:10:40
179 3,993.00 BATE 08:10:40
240 3,993.00 BATE 08:10:40
330 4,005.50 BATE 08:15:03
45 4,005.50 BATE 08:15:03
415 4,005.50 BATE 08:15:03
422 4,005.50 BATE 08:15:03
412 4,006.00 BATE 08:15:03
394 4,005.00 BATE 08:15:48
391 4,003.00 BATE 08:16:58
81 4,002.00 BATE 08:17:45
302 4,002.00 BATE 08:17:45
401 4,007.00 BATE 08:19:50
401 4,007.50 BATE 08:19:50
434 4,008.50 BATE 08:21:18
189 4,005.50 BATE 08:22:11
11 4,005.50 BATE 08:22:11
201 4,005.50 BATE 08:22:12
373 4,016.50 BATE 08:24:26
10 4,017.50 BATE 08:25:04
89 4,017.50 BATE 08:25:04
330 4,017.50 BATE 08:25:04
461 4,019.00 BATE 08:26:05
25 4,024.50 BATE 08:27:58
9 4,024.50 BATE 08:27:58
46 4,023.50 BATE 08:28:40
375 4,023.50 BATE 08:28:40
173 4,028.00 BATE 08:30:40
164 4,028.00 BATE 08:30:40
76 4,028.00 BATE 08:30:40
399 4,027.50 BATE 08:30:41
32 4,020.50 BATE 08:32:41
171 4,020.50 BATE 08:32:41
27 4,020.50 BATE 08:32:41
40 4,020.50 BATE 08:32:41
106 4,020.50 BATE 08:32:41
425 4,016.50 BATE 08:34:00
--- --- --- ---
397 4,017.00 BATE 08:35:35
12 4,017.00 BATE 08:35:35
414 4,011.50 BATE 08:37:30
383 4010.0000 BATE 08:39:16
234 4009.5000 BATE 08:40:36
139 4009.5000 BATE 08:40:36
37 4009.5000 BATE 08:42:49
230 4009.5000 BATE 08:42:49
10 4009.5000 BATE 08:42:49
142 4009.5000 BATE 08:43:00
188 4009.5000 BATE 08:44:11
125 4009.5000 BATE 08:44:11
58 4009.5000 BATE 08:44:11
20 4009.5000 BATE 08:44:11
137 4005.5000 BATE 08:46:56
242 4005.5000 BATE 08:46:56
162 4004.5000 BATE 08:47:36
47 4004.5000 BATE 08:47:36
82 4004.5000 BATE 08:47:36
111 4004.5000 BATE 08:47:36
457 4004.5000 BATE 08:49:06
460 4003.5000 BATE 08:52:00
388 4004.5000 BATE 08:54:04
386 4003.5000 BATE 08:55:43
387 4006.0000 BATE 08:58:51
187 4005.5000 BATE 09:01:37
242 4005.5000 BATE 09:01:37
440 4005.0000 BATE 09:02:06
7 4008.5000 BATE 09:05:16
369 4008.5000 BATE 09:05:16
15 4007.5000 BATE 09:05:50
107 4007.5000 BATE 09:05:50
48 4007.5000 BATE 09:05:50
85 4007.5000 BATE 09:05:50
19 4007.5000 BATE 09:05:50
148 4007.5000 BATE 09:05:50
134 4005.5000 BATE 09:07:02
34 4005.5000 BATE 09:07:02
18 4005.5000 BATE 09:07:04
45 4005.5000 BATE 09:07:04
15 4005.5000 BATE 09:07:04
91 4007.0000 BATE 09:08:19
80 4007.0000 BATE 09:08:19
267 4007.0000 BATE 09:08:26
16 4007.5000 BATE 09:10:04
36 4007.5000 BATE 09:10:04
41 4007.5000 BATE 09:10:04
37 4007.5000 BATE 09:10:04
--- --- --- ---
10 4007.5000 BATE 09:10:04
7 4007.5000 BATE 09:10:14
206 4007.5000 BATE 09:10:14
44 4007.5000 BATE 09:10:14
424 4007.0000 BATE 09:12:23
70 4005.0000 BATE 09:15:13
344 4005.0000 BATE 09:15:13
24 4005.0000 BATE 09:15:13
381 4004.5000 BATE 09:16:41
12 4005.0000 BATE 09:18:50
22 4005.0000 BATE 09:18:50
21 4005.0000 BATE 09:18:50
382 4005.0000 BATE 09:18:50
440 4005.5000 BATE 09:21:03
393 4007.0000 BATE 09:23:25
453 4005.0000 BATE 09:24:33
182 4001.5000 BATE 09:28:21
201 4001.5000 BATE 09:28:21
375 4001.5000 BATE 09:28:21
123 3999.5000 BATE 09:34:02
98 3999.5000 BATE 09:34:02
34 3999.5000 BATE 09:34:02
183 3999.5000 BATE 09:34:02
502 4001.5000 BATE 09:36:03
179 4001.0000 BATE 09:37:10
79 4001.0000 BATE 09:37:10
116 4001.0000 BATE 09:37:10
18 4001.0000 BATE 09:37:10
217 4000.0000 BATE 09:38:15
66 4000.0000 BATE 09:38:15
110 4000.0000 BATE 09:38:15
122 4000.0000 BATE 09:38:15
129 4000.0000 BATE 09:38:15
144 4000.0000 BATE 09:38:15
283 4002.0000 BATE 09:41:10
98 4002.0000 BATE 09:41:10
443 3998.0000 BATE 09:42:19
399 3991.0000 BATE 09:45:54
187 3989.0000 BATE 09:46:59
216 3989.0000 BATE 09:46:59
41 3986.5000 BATE 09:49:12
342 3986.5000 BATE 09:49:12
174 3983.0000 BATE 09:52:11
26 3983.0000 BATE 09:52:11
18 3983.0000 BATE 09:52:11
21 3983.0000 BATE 09:52:14
143 3983.0000 BATE 09:52:20
9 3983.0000 BATE 09:54:02
--- --- --- ---
12 3983.0000 BATE 09:54:02
23 3983.5000 BATE 09:55:03
161 3983.5000 BATE 09:55:03
19 3983.5000 BATE 09:55:03
181 3983.5000 BATE 09:55:03
411 3983.0000 BATE 09:56:58
37 3983.0000 BATE 09:56:58
398 3984.0000 BATE 09:58:34
414 3982.0000 BATE 10:01:27
387 3981.5000 BATE 10:04:18
435 3978.0000 BATE 10:06:08
401 3974.0000 BATE 10:08:24
396 3972.0000 BATE 10:11:40
376 3973.0000 BATE 10:14:03
367 3973.0000 BATE 10:16:14
10 3973.0000 BATE 10:16:14
400 3974.5000 BATE 10:18:34
10 3974.5000 BATE 10:18:34
394 3974.5000 BATE 10:20:58
200 3974.5000 BATE 10:22:48
68 3974.5000 BATE 10:22:48
32 3974.5000 BATE 10:22:48
64 3974.5000 BATE 10:22:48
18 3974.5000 BATE 10:22:48
92 3977.5000 BATE 10:25:26
182 3977.5000 BATE 10:25:26
58 3977.5000 BATE 10:25:26
42 3977.5000 BATE 10:25:26
300 3978.0000 BATE 10:26:51
115 3978.0000 BATE 10:26:51
89 3980.5000 BATE 10:29:19
249 3981.5000 BATE 10:30:01
79 3981.5000 BATE 10:30:01
50 3981.5000 BATE 10:30:01
460 3987.0000 BATE 10:33:38
72 3984.5000 BATE 10:35:28
43 3984.5000 BATE 10:35:28
231 3984.5000 BATE 10:35:28
30 3984.5000 BATE 10:35:28
11 3984.5000 BATE 10:35:28
434 3986.0000 BATE 10:37:41
449 3985.5000 BATE 10:39:51
158 3983.0000 BATE 10:42:31
226 3983.0000 BATE 10:42:31
45 3979.5000 BATE 10:45:25
350 3979.5000 BATE 10:45:25
60 3979.5000 BATE 10:47:21
215 3979.5000 BATE 10:47:21
--- --- --- ---
146 3979.5000 BATE 10:47:21
318 3984.0000 BATE 10:50:20
56 3984.0000 BATE 10:50:20
305 3983.0000 BATE 10:53:22
150 3983.0000 BATE 10:53:22
287 3984.0000 BATE 10:56:14
77 3984.0000 BATE 10:56:14
89 3984.0000 BATE 10:56:14
400 3986.0000 BATE 10:58:52
13 3984.5000 BATE 11:00:34
407 3984.5000 BATE 11:00:34
343 3983.5000 BATE 11:03:12
39 3983.5000 BATE 11:03:12
387 3985.0000 BATE 11:05:04
236 3980.5000 BATE 11:08:19
173 3980.5000 BATE 11:08:25
13 3980.5000 BATE 11:09:59
37 3980.5000 BATE 11:10:00
32 3980.5000 BATE 11:10:09
254 3980.5000 BATE 11:10:42
57 3980.5000 BATE 11:10:42
229 3977.5000 BATE 11:12:57
210 3977.5000 BATE 11:12:57
60 3976.5000 BATE 11:14:44
14 3976.5000 BATE 11:14:44
16 3976.5000 BATE 11:14:44
351 3976.5000 BATE 11:14:44
234 3979.0000 BATE 11:18:44
177 3979.0000 BATE 11:18:44
20 3979.0000 BATE 11:18:44
396 3980.5000 BATE 11:21:51
203 3977.5000 BATE 11:24:07
226 3977.5000 BATE 11:24:07
52 3977.5000 BATE 11:26:53
15 3977.5000 BATE 11:26:53
162 3977.5000 BATE 11:27:02
160 3978.5000 BATE 11:28:24
21 3978.5000 BATE 11:28:24
14 3978.5000 BATE 11:28:24
205 3978.5000 BATE 11:28:25
206 3981.5000 BATE 11:31:44
194 3981.5000 BATE 11:31:44
29 3980.0000 BATE 11:33:25
240 3980.0000 BATE 11:33:25
129 3980.0000 BATE 11:33:25
66 3979.5000 BATE 11:36:45
130 3979.5000 BATE 11:36:45
361 3980.0000 BATE 11:38:04
--- --- --- ---
58 3980.0000 BATE 11:38:04
442 3979.0000 BATE 11:43:39
161 3978.5000 BATE 11:44:33
99 3978.5000 BATE 11:44:58
130 3978.5000 BATE 11:44:58
435 3976.5000 BATE 11:46:34
330 3976.0000 BATE 11:50:39
40 3976.0000 BATE 11:50:39
49 3976.0000 BATE 11:50:39
9 3975.0000 BATE 11:52:35
231 3975.0000 BATE 11:52:35
64 3976.0000 BATE 11:53:29
385 3976.0000 BATE 11:53:29
220 3973.0000 BATE 11:56:14
49 3973.0000 BATE 11:56:14
163 3973.0000 BATE 11:56:14
422 3979.0000 BATE 12:01:14
418 3979.5000 BATE 12:02:04
448 3979.5000 BATE 12:03:20
29 3981.5000 BATE 12:06:08
24 3981.5000 BATE 12:06:08
122 3981.5000 BATE 12:06:08
2 3981.5000 BATE 12:06:08
394 3983.5000 BATE 12:07:30
125 3983.5000 BATE 12:12:22
53 3983.5000 BATE 12:12:22
402 3984.5000 BATE 12:13:08
395 3984.0000 BATE 12:14:20
14 3982.5000 BATE 12:15:49
440 3982.5000 BATE 12:15:59
78 3984.5000 BATE 12:18:52
1 3984.5000 BATE 12:18:52
309 3984.5000 BATE 12:18:54
359 3985.0000 BATE 12:23:18
71 3985.0000 BATE 12:23:18
381 3983.0000 BATE 12:25:18
68 3982.5000 BATE 12:30:09
46 3983.0000 BATE 12:30:09
73 3983.0000 BATE 12:30:09
199 3983.0000 BATE 12:30:09
134 3983.0000 BATE 12:30:09
86 3982.5000 BATE 12:31:47
241 3982.5000 BATE 12:31:47
13 3986.0000 BATE 12:34:45
31 3986.0000 BATE 12:34:45
73 3986.0000 BATE 12:34:45
69 3986.0000 BATE 12:34:45
145 3986.0000 BATE 12:34:45
--- --- --- ---
94 3986.0000 BATE 12:36:04
387 3986.0000 BATE 12:36:04
187 3985.0000 BATE 12:39:48
215 3985.0000 BATE 12:39:48
25 3985.0000 BATE 12:39:48
396 3985.0000 BATE 12:41:21
354 3983.5000 BATE 12:44:27
50 3983.5000 BATE 12:44:27
261 3985.0000 BATE 12:47:41
123 3985.0000 BATE 12:47:41
42 3985.0000 BATE 12:47:41
196 3988.0000 BATE 12:50:17
34 3988.0000 BATE 12:50:17
10 3988.0000 BATE 12:50:17
186 3988.0000 BATE 12:50:24
402 3990.0000 BATE 12:53:05
402 3992.0000 BATE 12:55:43
168 3991.0000 BATE 12:59:19
33 3991.0000 BATE 12:59:19
39 3991.0000 BATE 12:59:19
219 3991.0000 BATE 13:00:38
450 3994.0000 BATE 13:02:12
369 3992.0000 BATE 13:04:48
71 3992.0000 BATE 13:04:48
405 3988.0000 BATE 13:07:21
38 3987.0000 BATE 13:10:23
39 3987.0000 BATE 13:10:23
385 3987.0000 BATE 13:10:23
442 3987.0000 BATE 13:13:41
457 3990.0000 BATE 13:17:21
1 3989.0000 BATE 13:19:55
450 3989.0000 BATE 13:19:55
204 3988.0000 BATE 13:22:22
63 3988.0000 BATE 13:22:22
170 3988.0000 BATE 13:22:22
9 3988.0000 BATE 13:25:51
152 3988.0000 BATE 13:25:51
141 3988.0000 BATE 13:25:51
81 3988.0000 BATE 13:25:51
40 3990.0000 BATE 13:28:44
124 3990.0000 BATE 13:28:44
35 3990.0000 BATE 13:28:44
214 3990.0000 BATE 13:28:44
56 3991.0000 BATE 13:31:13
60 3991.0000 BATE 13:31:13
204 3991.0000 BATE 13:31:30
256 3991.0000 BATE 13:31:30
256 3991.0000 BATE 13:31:30
--- --- --- ---
27 3991.0000 BATE 13:31:30
90 3992.5000 BATE 13:35:00
141 3992.5000 BATE 13:35:00
135 3992.5000 BATE 13:35:00
19 3992.5000 BATE 13:35:00
26 3992.5000 BATE 13:35:00
31 3991.0000 BATE 13:36:01
41 3991.0000 BATE 13:36:01
458 3992.0000 BATE 13:38:46
424 3988.5000 BATE 13:40:22
111 3990.5000 BATE 13:42:27
200 3990.5000 BATE 13:42:27
61 3990.5000 BATE 13:42:27
54 3990.5000 BATE 13:42:27
42 3991.5000 BATE 13:44:18
25 3991.5000 BATE 13:44:23
50 3991.5000 BATE 13:44:23
58 3991.5000 BATE 13:44:23
11 3991.5000 BATE 13:44:23
102 3991.5000 BATE 13:44:23
31 3991.5000 BATE 13:44:23
20 3991.5000 BATE 13:44:23
34 3991.5000 BATE 13:44:23
20 3991.5000 BATE 13:44:41
53 3991.5000 BATE 13:44:41
10 3991.5000 BATE 13:44:55
3 3991.5000 BATE 13:44:57
15 3992.5000 BATE 13:47:15
195 3997.5000 BATE 13:50:07
240 3997.5000 BATE 13:50:07
37 3996.5000 BATE 13:51:19
23 3996.5000 BATE 13:51:19
200 3997.5000 BATE 13:52:55
154 3997.5000 BATE 13:52:55
36 3997.5000 BATE 13:52:55
31 3997.5000 BATE 13:52:55
42 3997.5000 BATE 13:52:55
193 3998.0000 BATE 13:54:23
31 3998.0000 BATE 13:54:23
100 3998.0000 BATE 13:54:23
70 3998.0000 BATE 13:54:23
383 3998.0000 BATE 13:54:23
31 3998.0000 BATE 13:58:06
21 3999.0000 BATE 13:59:08
162 3996.5000 BATE 13:59:30
243 3996.5000 BATE 13:59:30
497 3998.5000 BATE 13:59:30
387 3996.5000 BATE 14:00:55
--- --- --- ---
79 3997.5000 BATE 14:03:53
20 3997.5000 BATE 14:03:53
42 3997.5000 BATE 14:03:53
25 3997.5000 BATE 14:03:53
215 3997.5000 BATE 14:03:53
12 3997.5000 BATE 14:05:14
418 3997.5000 BATE 14:05:14
48 3997.0000 BATE 14:07:39
299 3997.0000 BATE 14:07:39
5 3997.0000 BATE 14:07:40
49 3997.0000 BATE 14:07:40
448 3997.0000 BATE 14:08:09
315 3996.5000 BATE 14:11:58
22 3996.5000 BATE 14:11:58
67 3998.5000 BATE 14:13:22
11 3998.5000 BATE 14:13:22
137 3998.5000 BATE 14:13:22
20 3998.5000 BATE 14:13:22
143 3998.5000 BATE 14:13:22
445 3998.0000 BATE 14:14:04
144 3999.5000 BATE 14:19:12
240 3999.5000 BATE 14:19:12
59 3999.5000 BATE 14:19:12
452 3999.5000 BATE 14:19:59
125 3997.0000 BATE 14:22:02
31 3997.0000 BATE 14:22:02
12 3997.0000 BATE 14:22:02
34 3997.0000 BATE 14:22:02
39 3997.0000 BATE 14:22:02
421 3997.0000 BATE 14:22:07
130 3997.0000 BATE 14:22:07
18 3991.5000 BATE 14:24:12
60 3991.5000 BATE 14:24:12
24 3991.5000 BATE 14:24:12
71 3991.5000 BATE 14:24:12
19 3991.5000 BATE 14:24:12
11 3991.5000 BATE 14:24:12
170 3991.5000 BATE 14:24:12
355 3992.0000 BATE 14:26:16
29 3992.0000 BATE 14:26:16
33 3992.0000 BATE 14:26:16
26 3992.0000 BATE 14:26:16
460 3992.0000 BATE 14:28:15
387 3990.0000 BATE 14:29:24
89 3988.0000 BATE 14:30:19
86 3988.0000 BATE 14:30:19
224 3988.0000 BATE 14:30:20
429 3989.0000 BATE 14:31:03
--- --- --- ---
192 3986.5000 BATE 14:32:14
38 3989.5000 BATE 14:33:15
192 3989.5000 BATE 14:33:15
150 3989.5000 BATE 14:33:15
60 3989.5000 BATE 14:33:16
4 3989.5000 BATE 14:33:16
414 3989.5000 BATE 14:33:17
198 3989.0000 BATE 14:33:28
227 3989.0000 BATE 14:33:28
170 3990.0000 BATE 14:35:28
268 3990.0000 BATE 14:35:28
102 3990.5000 BATE 14:35:40
142 3990.5000 BATE 14:35:40
63 3990.5000 BATE 14:35:40
17 3990.5000 BATE 14:35:40
47 3990.5000 BATE 14:35:40
49 3990.5000 BATE 14:35:40
95 3990.5000 BATE 14:36:22
252 3990.5000 BATE 14:36:22
17 3990.5000 BATE 14:36:23
45 3990.5000 BATE 14:36:23
21 3990.5000 BATE 14:36:23
33 3990.5000 BATE 14:36:23
27 3990.5000 BATE 14:36:28
23 3990.5000 BATE 14:36:28
32 3990.5000 BATE 14:36:28
19 3990.5000 BATE 14:36:28
11 3990.5000 BATE 14:36:28
2 3990.5000 BATE 14:36:28
209 3990.5000 BATE 14:36:43
131 3990.0000 BATE 14:38:13
30 3990.0000 BATE 14:38:13
67 3990.0000 BATE 14:38:13
142 3990.0000 BATE 14:38:13
381 3989.0000 BATE 14:38:16
149 3988.0000 BATE 14:39:47
53 3988.0000 BATE 14:39:47
184 3988.0000 BATE 14:39:47
57 3987.5000 BATE 14:40:00
38 3987.5000 BATE 14:40:00
79 3987.5000 BATE 14:40:00
106 3987.5000 BATE 14:40:00
166 3987.5000 BATE 14:40:00
224 3984.5000 BATE 14:41:46
150 3984.5000 BATE 14:41:46
275 3984.5000 BATE 14:43:14
23 3984.5000 BATE 14:43:14
64 3984.5000 BATE 14:43:14
--- --- --- ---
17 3984.5000 BATE 14:43:14
11 3984.5000 BATE 14:43:14
407 3985.0000 BATE 14:43:14
433 3984.5000 BATE 14:45:22
389 3984.5000 BATE 14:45:22
430 3983.0000 BATE 14:46:47
404 3984.0000 BATE 14:49:20
162 3983.5000 BATE 14:49:51
84 3983.5000 BATE 14:49:51
64 3983.5000 BATE 14:49:51
56 3983.5000 BATE 14:49:58
453 3983.5000 BATE 14:50:00
31 3983.5000 BATE 14:50:00
15 3984.5000 BATE 14:51:04
141 3984.5000 BATE 14:51:13
39 3984.5000 BATE 14:51:13
446 3986.5000 BATE 14:52:15
53 3986.0000 BATE 14:53:33
390 3986.0000 BATE 14:53:33
446 3985.0000 BATE 14:54:59
407 3984.0000 BATE 14:56:05
450 3983.5000 BATE 14:58:12
409 3982.5000 BATE 14:58:26
341 3983.5000 BATE 15:00:45
45 3983.5000 BATE 15:00:45
30 3983.5000 BATE 15:01:22
58 3983.5000 BATE 15:01:22
43 3983.5000 BATE 15:01:22
16 3983.5000 BATE 15:01:22
40 3983.5000 BATE 15:01:22
423 3983.5000 BATE 15:01:22
403 3983.0000 BATE 15:01:30
413 3985.5000 BATE 15:03:46
158 3985.0000 BATE 15:04:50
125 3985.0000 BATE 15:04:50
53 3985.0000 BATE 15:04:50
121 3985.0000 BATE 15:04:50
89 3982.5000 BATE 15:06:30
305 3982.5000 BATE 15:06:30
36 3982.5000 BATE 15:06:30
16 3982.5000 BATE 15:06:30
34 3982.5000 BATE 15:06:30
196 3982.0000 BATE 15:06:50
32 3982.0000 BATE 15:06:50
20 3982.0000 BATE 15:06:50
188 3982.0000 BATE 15:06:50
438 3982.0000 BATE 15:08:22
50 3979.5000 BATE 15:10:28
--- --- --- ---
50 3979.5000 BATE 15:10:28
392 3979.0000 BATE 15:11:06
405 3979.5000 BATE 15:11:06
388 3979.5000 BATE 15:12:44
10 3979.0000 BATE 15:12:48
338 3979.0000 BATE 15:12:48
104 3979.0000 BATE 15:12:53
179 3978.0000 BATE 15:14:37
30 3978.0000 BATE 15:14:37
175 3978.0000 BATE 15:14:37
24 3978.5000 BATE 15:15:46
32 3978.5000 BATE 15:15:46
417 3980.0000 BATE 15:16:59
22 3980.0000 BATE 15:16:59
44 3980.0000 BATE 15:16:59
417 3981.0000 BATE 15:18:34
541 3981.5000 BATE 15:19:53
17 3982.0000 BATE 15:20:37
397 3982.0000 BATE 15:20:37
33 3981.0000 BATE 15:20:44
19 3981.0000 BATE 15:20:57
326 3981.0000 BATE 15:20:57
20 3981.0000 BATE 15:20:57
271 3981.5000 BATE 15:23:00
50 3981.5000 BATE 15:23:00
40 3981.5000 BATE 15:23:00
50 3981.5000 BATE 15:23:00
343 3981.5000 BATE 15:23:00
51 3981.5000 BATE 15:23:00
37 3981.5000 BATE 15:23:00
25 3982.5000 BATE 15:24:24
391 3982.5000 BATE 15:24:24
421 3986.0000 BATE 15:27:38
19 3986.0000 BATE 15:27:38
11 3985.5000 BATE 15:27:40
38 3985.5000 BATE 15:27:40
49 3985.5000 BATE 15:27:40
17 3985.5000 BATE 15:27:40
188 3985.5000 BATE 15:27:40
75 3985.5000 BATE 15:27:41
21 3985.5000 BATE 15:27:41
39 3985.0000 BATE 15:28:54
125 3985.0000 BATE 15:28:54
218 3985.0000 BATE 15:28:54
33 3986.5000 BATE 15:30:42
161 3986.5000 BATE 15:30:42
379 3987.0000 BATE 15:31:24
29 3987.0000 BATE 15:31:24
--- --- --- ---
337 3987.0000 BATE 15:32:57
122 3987.0000 BATE 15:32:57
122 3987.0000 BATE 15:32:57
90 3987.0000 BATE 15:32:57
212 3987.0000 BATE 15:32:57
90 3985.5000 BATE 15:34:31
24 3985.5000 BATE 15:34:31
145 3985.5000 BATE 15:34:32
156 3985.5000 BATE 15:34:32
114 3985.0000 BATE 15:36:12
114 3985.0000 BATE 15:36:12
108 3985.0000 BATE 15:36:12
62 3985.0000 BATE 15:36:12
67 3985.0000 BATE 15:36:12
47 3985.0000 BATE 15:36:12
440 3984.5000 BATE 15:37:23
366 3985.0000 BATE 15:38:26
10 3985.0000 BATE 15:38:26
404 3983.0000 BATE 15:39:31
407 3982.0000 BATE 15:40:59
449 3983.0000 BATE 15:42:30
77 3982.0000 BATE 15:43:56
380 3982.0000 BATE 15:43:56
16 3980.5000 BATE 15:45:40
147 3980.5000 BATE 15:45:41
23 3980.5000 BATE 15:45:41
244 3980.5000 BATE 15:45:42
4 3980.0000 BATE 15:45:45
442 3980.0000 BATE 15:45:51
418 3981.0000 BATE 15:47:11
30 3981.0000 BATE 15:47:11
407 3978.5000 BATE 15:48:53
20 3979.0000 BATE 15:49:45
135 3979.0000 BATE 15:49:45
88 3979.0000 BATE 15:49:46
158 3979.0000 BATE 15:49:46
377 3977.5000 BATE 15:52:11
385 3978.0000 BATE 15:53:02
382 3979.0000 BATE 15:53:47
197 3978.5000 BATE 15:53:48
263 3979.5000 BATE 15:55:24
152 3979.5000 BATE 15:55:24
401 3980.0000 BATE 15:56:31
14 3980.0000 BATE 15:56:31
347 3980.0000 BATE 15:56:31
41 3980.0000 BATE 15:56:31
10 3980.0000 BATE 15:56:31
172 3980.5000 BATE 15:59:59
--- --- --- ---
218 3980.5000 BATE 15:59:59
7 3980.5000 BATE 15:59:59
409 3980.0000 BATE 16:00:34
389 3979.5000 BATE 16:00:47
394 3979.0000 BATE 16:00:48
377 3980.5000 BATE 16:02:20
74 3980.5000 BATE 16:04:20
87 3980.5000 BATE 16:04:20
400 3980.0000 BATE 16:04:59
134 3980.0000 BATE 16:04:59
230 3980.0000 BATE 16:04:59
71 3980.0000 BATE 16:04:59
12 3979.0000 BATE 16:05:48
302 3979.0000 BATE 16:05:48
94 3979.0000 BATE 16:05:48
23 3978.5000 BATE 16:07:05
375 3978.5000 BATE 16:07:05
142 3978.0000 BATE 16:08:55
1 3978.0000 BATE 16:09:01
124 3978.0000 BATE 16:09:01
125 3978.0000 BATE 16:09:01
444 3978.0000 BATE 16:09:21
78 3978.0000 BATE 16:10:33
330 3978.0000 BATE 16:10:33
222 3977.5000 BATE 16:11:12
108 3977.5000 BATE 16:11:39
100 3977.5000 BATE 16:11:39
6 3977.5000 BATE 16:11:39
29 3978.5000 BATE 16:13:45
36 3978.5000 BATE 16:13:45
100 3979.0000 BATE 16:13:52
50 3979.0000 BATE 16:13:52
50 3979.0000 BATE 16:13:52
42 3979.0000 BATE 16:13:52
45 3979.0000 BATE 16:13:52
98 3979.0000 BATE 16:13:52
404 3978.5000 BATE 16:13:52
52 3978.0000 BATE 16:14:54
379 3978.0000 BATE 16:14:54
206 3978.0000 BATE 16:16:11
75 3978.0000 BATE 16:16:29
99 3978.0000 BATE 16:16:29
23 3978.0000 BATE 16:16:29
399 3978.0000 BATE 16:16:34
25 3979.0000 BATE 16:18:23
50 3979.0000 BATE 16:18:23
50 3979.0000 BATE 16:18:23
81 3979.0000 BATE 16:18:23
--- --- --- ---
100 3979.0000 BATE 16:18:23
50 3979.0000 BATE 16:18:23
15 3979.0000 BATE 16:18:23
28 3979.0000 BATE 16:18:23
162 3978.5000 BATE 16:18:23
22 3978.5000 BATE 16:18:23
203 3978.5000 BATE 16:18:23
10 3978.5000 BATE 16:18:23
444 3978.5000 BATE 16:19:56
389 3979.0000 BATE 16:19:56
188 3976.5000 BATE 16:21:02
208 3976.5000 BATE 16:21:05
441 3974.5000 BATE 16:21:54
40 3973.5000 BATE 16:23:06
50 3973.5000 BATE 16:23:06
52 3973.5000 BATE 16:23:06
253 3973.5000 BATE 16:23:06
442 3973.0000 BATE 16:23:19
173 3972.0000 BATE 16:24:52
143 3972.0000 BATE 16:24:52
97 3972.0000 BATE 16:24:52
275 3971.5000 BATE 16:25:04
48 3971.5000 BATE 16:25:04
120 3971.5000 BATE 16:25:04
13 3971.5000 BATE 16:25:04
36 3974.0000 BATE 16:26:04
55 3974.0000 BATE 16:26:04
50 3974.0000 BATE 16:26:04
50 3974.0000 BATE 16:26:04
32 3973.5000 BATE 16:26:04
35 3973.5000 BATE 16:26:04
73 3973.5000 BATE 16:26:06
30 3974.0000 BATE 16:26:30
52 3974.0000 BATE 16:26:30
11 3974.0000 BATE 16:26:30
40 3974.0000 BATE 16:26:30
30 3974.0000 BATE 16:26:30
50 3974.0000 BATE 16:26:30
48 3974.0000 BATE 16:26:30
51 3974.0000 BATE 16:26:30
26 3974.0000 BATE 16:26:30
58 3973.5000 BATE 16:26:30
7 3973.0000 BATE 16:26:30
136 3973.0000 BATE 16:26:31
88 3973.0000 BATE 16:26:31
15 3973.0000 BATE 16:26:31
86 3973.0000 BATE 16:26:31
20 3973.0000 BATE 16:26:31
--- --- --- ---
19 3973.0000 BATE 16:26:31
52 3973.0000 BATE 16:26:31
96 3973.5000 BATE 16:27:28
21 3973.5000 BATE 16:27:28
53 3973.5000 BATE 16:27:28
32 3973.5000 BATE 16:27:28
29 3973.5000 BATE 16:27:28
40 3973.5000 BATE 16:27:28
29 3973.0000 BATE 16:27:28
9 3973.5000 BATE 16:27:28
110 3973.5000 BATE 16:27:28
50 3973.5000 BATE 16:27:28
50 3973.5000 BATE 16:27:28
26 3973.5000 BATE 16:27:28
360 3977.0000 BATE 16:28:00
29 3975.5000 BATE 16:28:00
71 3975.5000 BATE 16:28:00
64 3975.5000 BATE 16:28:00
60 3975.5000 BATE 16:28:00
113 3975.5000 BATE 16:28:00
100 3975.5000 BATE 16:28:00
50 3975.5000 BATE 16:28:30
48 3975.5000 BATE 16:28:30
38 3975.0000 BATE 16:28:30
34 3975.0000 BATE 16:28:30
50 3975.5000 BATE 16:28:30
50 3975.5000 BATE 16:28:45
48 3975.5000 BATE 16:28:45
28 3975.5000 BATE 16:28:45
50 3975.5000 BATE 16:28:45
50 3975.5000 BATE 16:28:45
50 3975.5000 BATE 16:28:45
100 3975.5000 BATE 16:28:45
12 3975.0000 BATE 16:28:45
14 3974.5000 BATE 16:29:00
50 3974.5000 BATE 16:29:00
438 3993.5000 CHIX 08:07:05
456 3990.0000 CHIX 08:08:23
432 3995.0000 CHIX 08:11:07
100 4005.5000 CHIX 08:15:03
192 4005.5000 CHIX 08:15:03
270 4005.5000 CHIX 08:15:03
371 4006.5000 CHIX 08:15:40
198 4003.5000 CHIX 08:16:58
214 4003.5000 CHIX 08:16:58
453 4007.0000 CHIX 08:19:50
446 4007.5000 CHIX 08:21:28
393 4018.0000 CHIX 08:25:04
--- --- --- ---
38 4018.0000 CHIX 08:25:04
445 4024.0000 CHIX 08:28:03
383 4028.0000 CHIX 08:30:40
437 4020.0000 CHIX 08:32:41
20 4020.0000 CHIX 08:32:41
98 4015.5000 CHIX 08:36:04
295 4015.5000 CHIX 08:36:04
449 4010.5000 CHIX 08:40:11
380 4010.0000 CHIX 08:44:11
14 4003.5000 CHIX 08:47:48
30 4003.5000 CHIX 08:47:48
88 4005.0000 CHIX 08:48:35
36 4005.0000 CHIX 08:48:35
296 4005.0000 CHIX 08:48:40
455 4003.5000 CHIX 08:52:00
397 4004.5000 CHIX 08:56:42
337 4004.5000 CHIX 08:59:48
44 4004.5000 CHIX 08:59:48
410 4008.5000 CHIX 09:05:16
100 4006.0000 CHIX 09:07:20
383 4007.0000 CHIX 09:08:19
415 4007.5000 CHIX 09:11:39
391 4004.5000 CHIX 09:15:31
67 4005.5000 CHIX 09:21:03
19 4005.5000 CHIX 09:21:03
62 4005.5000 CHIX 09:21:03
18 4005.5000 CHIX 09:21:03
250 4005.5000 CHIX 09:21:03
456 4005.5000 CHIX 09:24:32
460 4001.5000 CHIX 09:28:21
457 3999.5000 CHIX 09:34:02
215 4001.0000 CHIX 09:37:10
220 4001.0000 CHIX 09:37:10
383 4002.5000 CHIX 09:41:06
91 3991.0000 CHIX 09:45:54
341 3991.0000 CHIX 09:45:54
453 3986.0000 CHIX 09:50:35
389 3983.0000 CHIX 09:56:58
22 3983.0000 CHIX 09:56:58
428 3982.0000 CHIX 10:00:24
100 3980.0000 CHIX 10:04:51
316 3980.0000 CHIX 10:05:07
331 3970.5000 CHIX 10:10:35
91 3970.5000 CHIX 10:10:35
37 3970.5000 CHIX 10:10:50
399 3973.0000 CHIX 10:16:14
436 3974.5000 CHIX 10:20:58
424 3977.5000 CHIX 10:25:26
--- --- --- ---
285 3985.0000 CHIX 10:31:03
100 3985.0000 CHIX 10:31:03
275 3985.0000 CHIX 10:35:02
125 3985.0000 CHIX 10:35:14
430 3985.5000 CHIX 10:39:51
414 3979.5000 CHIX 10:45:25
440 3984.0000 CHIX 10:50:20
228 3984.0000 CHIX 10:56:14
146 3984.0000 CHIX 10:56:14
423 3984.5000 CHIX 11:00:34
375 3985.5000 CHIX 11:04:58
153 3980.5000 CHIX 11:10:42
246 3980.5000 CHIX 11:10:42
386 3976.5000 CHIX 11:14:44
100 3981.0000 CHIX 11:21:31
110 3981.0000 CHIX 11:21:31
372 3977.5000 CHIX 11:23:33
137 3981.5000 CHIX 11:31:44
276 3981.5000 CHIX 11:31:44
307 3979.0000 CHIX 11:34:20
132 3980.0000 CHIX 11:38:04
13 3980.0000 CHIX 11:38:04
297 3980.0000 CHIX 11:38:04
340 3978.0000 CHIX 11:43:39
42 3978.0000 CHIX 11:43:39
372 3979.0000 CHIX 11:43:39
187 3976.0000 CHIX 11:50:39
215 3976.0000 CHIX 11:50:39
383 3975.5000 CHIX 11:54:36
453 3975.5000 CHIX 11:54:36
310 3979.0000 CHIX 12:01:14
47 3979.0000 CHIX 12:01:14
13 3979.0000 CHIX 12:01:14
180 3979.5000 CHIX 12:03:20
73 3979.5000 CHIX 12:03:20
22 3979.5000 CHIX 12:03:20
102 3979.5000 CHIX 12:04:12
409 3979.5000 CHIX 12:04:12
396 3983.5000 CHIX 12:07:30
391 3984.5000 CHIX 12:13:08
39 3984.5000 CHIX 12:18:52
345 3984.5000 CHIX 12:18:54
59 3985.5000 CHIX 12:23:06
390 3985.5000 CHIX 12:23:06
18 3983.0000 CHIX 12:30:09
13 3983.0000 CHIX 12:30:09
249 3983.0000 CHIX 12:30:09
118 3983.0000 CHIX 12:30:09
--- --- --- ---
48 3983.0000 CHIX 12:30:09
156 3986.5000 CHIX 12:35:42
100 3986.5000 CHIX 12:35:42
200 3986.5000 CHIX 12:35:42
437 3985.5000 CHIX 12:43:22
941 3980.0000 CHIX 12:45:39
96 3979.0000 CHIX 12:46:04
359 3979.0000 CHIX 12:46:11
234 3985.0000 CHIX 12:47:41
105 3985.0000 CHIX 12:47:41
38 3985.0000 CHIX 12:47:41
398 3990.0000 CHIX 12:53:05
20 3990.0000 CHIX 12:53:05
67 3991.0000 CHIX 12:59:19
72 3991.0000 CHIX 13:00:38
320 3991.0000 CHIX 13:00:38
4 3992.0000 CHIX 13:04:48
454 3992.0000 CHIX 13:04:48
418 3987.0000 CHIX 13:10:23
325 3990.5000 CHIX 13:16:54
89 3990.5000 CHIX 13:16:54
455 3987.5000 CHIX 13:23:49
60 3990.0000 CHIX 13:28:44
171 3990.0000 CHIX 13:28:44
217 3990.0000 CHIX 13:28:44
20 3991.5000 CHIX 13:33:07
53 3991.5000 CHIX 13:33:07
85 3991.5000 CHIX 13:33:07
220 3991.5000 CHIX 13:33:07
19 3991.5000 CHIX 13:33:07
441 3992.5000 CHIX 13:38:14
262 3990.5000 CHIX 13:42:27
164 3990.5000 CHIX 13:42:27
398 3989.0000 CHIX 13:46:19
175 3996.5000 CHIX 13:50:31
62 3997.0000 CHIX 13:52:55
323 3997.0000 CHIX 13:52:55
31 3998.0000 CHIX 13:58:06
83 3998.5000 CHIX 13:59:04
27 3998.5000 CHIX 13:59:04
292 3998.5000 CHIX 13:59:30
388 3998.0000 CHIX 14:02:05
231 3997.5000 CHIX 14:04:29
20 3997.5000 CHIX 14:04:29
175 3997.5000 CHIX 14:04:29
25 3997.5000 CHIX 14:09:12
33 3997.5000 CHIX 14:09:16
356 3997.5000 CHIX 14:09:16
--- --- --- ---
33 3997.5000 CHIX 14:09:16
388 3998.5000 CHIX 14:13:22
398 3999.5000 CHIX 14:19:12
63 3997.5000 CHIX 14:20:52
57 3997.5000 CHIX 14:20:52
264 3997.5000 CHIX 14:20:54
13 3997.5000 CHIX 14:20:54
93 3992.0000 CHIX 14:25:00
286 3992.0000 CHIX 14:25:00
405 3991.0000 CHIX 14:27:12
405 3988.5000 CHIX 14:30:18
137 3989.0000 CHIX 14:31:03
283 3989.0000 CHIX 14:31:03
377 3989.5000 CHIX 14:33:17
396 3990.0000 CHIX 14:35:18
380 3990.0000 CHIX 14:35:18
456 3990.5000 CHIX 14:36:43
362 3988.0000 CHIX 14:39:47
80 3988.0000 CHIX 14:39:53
431 3985.0000 CHIX 14:41:46
396 3983.5000 CHIX 14:43:50
401 3983.5000 CHIX 14:45:32
154 3982.0000 CHIX 14:48:21
88 3982.0000 CHIX 14:48:21
146 3982.0000 CHIX 14:48:21
442 3983.5000 CHIX 14:50:22
450 3986.0000 CHIX 14:53:33
281 3984.0000 CHIX 14:56:05
142 3984.0000 CHIX 14:56:05
450 3983.5000 CHIX 14:58:12
402 3983.5000 CHIX 15:00:45
28 3983.5000 CHIX 15:00:45
452 3984.0000 CHIX 15:02:46
415 3985.0000 CHIX 15:04:50
451 3982.0000 CHIX 15:08:22
135 3979.5000 CHIX 15:09:15
108 3979.5000 CHIX 15:09:15
110 3979.5000 CHIX 15:09:15
50 3979.5000 CHIX 15:09:15
300 3979.5000 CHIX 15:09:15
50 3979.5000 CHIX 15:09:15
414 3980.0000 CHIX 15:09:15
393 3980.0000 CHIX 15:09:15
397 3980.0000 CHIX 15:09:15
403 3980.0000 CHIX 15:09:15
383 3980.0000 CHIX 15:09:15
386 3980.0000 CHIX 15:09:15
388 3980.0000 CHIX 15:09:15
--- --- --- ---
408 3980.0000 CHIX 15:09:15
402 3980.0000 CHIX 15:09:15
430 3980.0000 CHIX 15:09:15
403 3980.0000 CHIX 15:09:15
462 3980.0000 CHIX 15:09:15
411 3980.0000 CHIX 15:09:15
452 3980.0000 CHIX 15:09:15
384 3980.0000 CHIX 15:09:15
388 3980.0000 CHIX 15:09:15
457 3980.0000 CHIX 15:09:15
395 3980.0000 CHIX 15:09:15
378 3980.0000 CHIX 15:09:15
450 3980.0000 CHIX 15:09:15
13 3980.0000 CHIX 15:09:15
134 3978.5000 CHIX 15:09:16
321 3978.5000 CHIX 15:09:19
399 3979.5000 CHIX 15:11:06
459 3979.5000 CHIX 15:12:44
30 3978.5000 CHIX 15:14:09
200 3978.5000 CHIX 15:14:09
140 3978.5000 CHIX 15:14:09
424 3979.0000 CHIX 15:15:13
209 3981.0000 CHIX 15:18:34
219 3981.0000 CHIX 15:18:34
395 3982.0000 CHIX 15:20:37
413 3982.0000 CHIX 15:22:45
110 3986.0000 CHIX 15:27:38
100 3986.0000 CHIX 15:27:38
285 3985.5000 CHIX 15:27:41
203 3985.5000 CHIX 15:27:41
340 3985.0000 CHIX 15:28:54
32 3985.0000 CHIX 15:28:54
90 3985.0000 CHIX 15:28:54
379 3987.0000 CHIX 15:32:57
397 3985.5000 CHIX 15:35:23
419 3985.0000 CHIX 15:36:47
71 3984.5000 CHIX 15:39:14
158 3984.5000 CHIX 15:39:14
100 3984.5000 CHIX 15:39:14
100 3984.5000 CHIX 15:39:14
382 3983.0000 CHIX 15:42:30
441 3981.5000 CHIX 15:44:55
431 3980.0000 CHIX 15:45:45
395 3980.0000 CHIX 15:45:45
438 3980.0000 CHIX 15:45:45
419 3980.0000 CHIX 15:45:45
416 3980.0000 CHIX 15:45:45
351 3981.0000 CHIX 15:47:11
--- --- --- ---
49 3981.0000 CHIX 15:47:11
190 3980.0000 CHIX 15:47:38
209 3980.0000 CHIX 15:47:54
133 3979.5000 CHIX 15:48:05
289 3979.5000 CHIX 15:48:05
458 3977.5000 CHIX 15:52:11
435 3980.0000 CHIX 15:56:31
160 3980.0000 CHIX 16:00:34
69 3980.0000 CHIX 16:00:34
133 3980.0000 CHIX 16:00:34
55 3980.0000 CHIX 16:00:34
405 3979.5000 CHIX 16:05:23
239 3978.0000 CHIX 16:08:55
198 3978.0000 CHIX 16:08:55
380 3978.5000 CHIX 16:13:52
27 3978.0000 CHIX 16:16:29
347 3978.0000 CHIX 16:16:34
410 3979.0000 CHIX 16:19:56
206 3973.5000 CHIX 16:23:06
246 3973.5000 CHIX 16:23:06
426 3973.0000 CHIX 16:26:30
80 3974.0000 CHIX 16:27:30
25 3974.0000 CHIX 16:27:30
58 3974.0000 CHIX 16:27:30
12 3974.0000 CHIX 16:28:00
25 3974.0000 CHIX 16:28:00
281 3974.0000 CHIX 16:28:00
484 3994.0000 LSE 08:06:41
35 3994.0000 LSE 08:07:01
392 3994.0000 LSE 08:07:01
35 3994.0000 LSE 08:07:01
407 3993.5000 LSE 08:07:05
40 3993.5000 LSE 08:07:05
483 3991.5000 LSE 08:07:08
481 3990.5000 LSE 08:08:23
513 3990.5000 LSE 08:08:23
28 3988.5000 LSE 08:09:02
76 3988.5000 LSE 08:09:02
427 3988.5000 LSE 08:09:02
462 3988.5000 LSE 08:09:02
502 3987.5000 LSE 08:09:28
452 3993.5000 LSE 08:10:20
264 3993.5000 LSE 08:10:40
254 3993.5000 LSE 08:10:40
475 3993.5000 LSE 08:10:40
438 3995.0000 LSE 08:11:07
511 3996.0000 LSE 08:11:24
478 3996.0000 LSE 08:11:24
--- --- --- ---
482 3995.5000 LSE 08:11:33
210 3995.5000 LSE 08:12:05
277 3995.5000 LSE 08:12:05
442 4006.0000 LSE 08:15:00
459 4006.0000 LSE 08:15:02
442 4005.5000 LSE 08:15:03
500 4005.5000 LSE 08:15:03
450 4007.0000 LSE 08:15:37
663 4006.0000 LSE 08:15:41
532 4005.5000 LSE 08:15:45
451 4003.5000 LSE 08:16:58
220 4002.5000 LSE 08:17:40
222 4002.5000 LSE 08:17:40
443 4002.5000 LSE 08:17:40
138 4001.0000 LSE 08:18:09
357 4001.0000 LSE 08:18:09
484 4007.0000 LSE 08:19:50
2 4008.5000 LSE 08:20:50
50 4008.5000 LSE 08:20:50
240 4008.5000 LSE 08:20:50
233 4008.5000 LSE 08:20:50
19 4008.5000 LSE 08:20:50
522 4008.5000 LSE 08:21:18
206 4008.5000 LSE 08:21:18
457 4008.5000 LSE 08:21:18
210 4008.5000 LSE 08:21:18
63 4008.5000 LSE 08:21:18
483 4007.5000 LSE 08:21:28
460 4004.5000 LSE 08:22:39
521 4017.0000 LSE 08:24:26
499 4017.5000 LSE 08:25:04
434 4017.5000 LSE 08:25:04
187 4017.5000 LSE 08:25:04
252 4017.5000 LSE 08:25:04
38 4018.0000 LSE 08:25:04
402 4018.0000 LSE 08:25:04
376 4019.0000 LSE 08:26:04
456 4019.0000 LSE 08:26:05
10 4019.0000 LSE 08:26:05
162 4019.0000 LSE 08:26:05
170 4018.5000 LSE 08:26:29
97 4018.5000 LSE 08:26:29
177 4018.5000 LSE 08:26:29
10 4024.0000 LSE 08:27:28
150 4024.0000 LSE 08:27:31
63 4024.0000 LSE 08:27:31
450 4024.0000 LSE 08:27:31
200 4025.0000 LSE 08:27:50
--- --- --- ---
319 4025.0000 LSE 08:27:58
150 4025.0000 LSE 08:27:58
200 4025.0000 LSE 08:27:58
184 4025.0000 LSE 08:27:58
504 4024.5000 LSE 08:27:58
468 4024.5000 LSE 08:27:58
230 4024.0000 LSE 08:28:03
82 4024.0000 LSE 08:28:03
150 4024.0000 LSE 08:28:03
537 4024.0000 LSE 08:28:03
486 4023.0000 LSE 08:28:20
623 4024.0000 LSE 08:29:05
437 4024.5000 LSE 08:29:05
1107 4028.5000 LSE 08:30:28
50 4028.5000 LSE 08:30:40
150 4028.5000 LSE 08:30:40
319 4028.5000 LSE 08:30:40
100 4028.0000 LSE 08:30:40
56 4028.0000 LSE 08:30:40
98 4028.0000 LSE 08:30:40
23 4028.0000 LSE 08:30:40
370 4028.0000 LSE 08:30:40
6 4028.0000 LSE 08:30:40
307 4028.0000 LSE 08:30:40
151 4027.0000 LSE 08:30:41
199 4027.0000 LSE 08:30:41
62 4027.0000 LSE 08:30:42
319 4027.0000 LSE 08:30:42
23 4027.0000 LSE 08:30:42
106 4027.0000 LSE 08:30:42
476 4024.0000 LSE 08:31:15
483 4023.0000 LSE 08:31:40
413 4022.5000 LSE 08:31:41
66 4022.5000 LSE 08:31:41
489 4020.5000 LSE 08:32:09
503 4020.5000 LSE 08:32:41
116 4020.5000 LSE 08:32:41
309 4020.5000 LSE 08:32:41
14 4020.5000 LSE 08:32:41
14 4020.5000 LSE 08:32:41
390 4020.5000 LSE 08:32:41
52 4020.5000 LSE 08:32:41
58 4020.5000 LSE 08:32:41
506 4020.0000 LSE 08:33:21
439 4019.0000 LSE 08:33:24
537 4018.5000 LSE 08:33:32
49 4016.0000 LSE 08:35:20
10 4016.0000 LSE 08:35:20
--- --- --- ---
458 4017.0000 LSE 08:35:30
113 4016.5000 LSE 08:35:39
168 4016.5000 LSE 08:35:39
211 4016.5000 LSE 08:35:39
525 4016.0000 LSE 08:35:56
529 4015.5000 LSE 08:35:58
121 4011.5000 LSE 08:36:41
399 4011.5000 LSE 08:36:41
493 4010.5000 LSE 08:38:16
457 4010.5000 LSE 08:38:57
453 4010.0000 LSE 08:39:16
132 4009.5000 LSE 08:40:36
264 4009.5000 LSE 08:40:36
132 4009.5000 LSE 08:40:36
505 4010.0000 LSE 08:41:09
446 4009.5000 LSE 08:41:14
461 4009.5000 LSE 08:42:49
379 4009.0000 LSE 08:43:00
148 4009.0000 LSE 08:43:03
512 4010.5000 LSE 08:44:04
360 4010.0000 LSE 08:44:11
150 4010.0000 LSE 08:44:11
483 4010.0000 LSE 08:44:11
26 4010.0000 LSE 08:44:11
464 4006.5000 LSE 08:45:07
518 4002.0000 LSE 08:45:55
86 4005.5000 LSE 08:46:56
238 4005.5000 LSE 08:46:56
211 4005.5000 LSE 08:46:56
130 4005.0000 LSE 08:47:35
10 4005.0000 LSE 08:47:35
123 4005.0000 LSE 08:47:35
139 4005.0000 LSE 08:47:35
130 4005.0000 LSE 08:47:35
534 4004.0000 LSE 08:47:41
489 4005.0000 LSE 08:48:35
173 4005.0000 LSE 08:49:06
270 4005.0000 LSE 08:49:06
26 4003.5000 LSE 08:50:07
344 4003.5000 LSE 08:50:07
101 4003.5000 LSE 08:50:07
531 4003.0000 LSE 08:50:25
538 4003.5000 LSE 08:52:00
198 4002.5000 LSE 08:52:01
246 4002.5000 LSE 08:52:01
465 4004.0000 LSE 08:53:26
267 4002.5000 LSE 08:54:17
238 4002.5000 LSE 08:54:17
--- --- --- ---
481 4004.0000 LSE 08:55:10
444 4003.0000 LSE 08:55:15
527 4004.5000 LSE 08:56:42
53 4004.5000 LSE 08:56:42
405 4004.5000 LSE 08:56:42
452 4002.5000 LSE 08:57:01
540 4006.0000 LSE 08:58:51
531 4006.0000 LSE 08:59:30
27 4005.0000 LSE 08:59:32
500 4005.0000 LSE 08:59:32
200 4005.5000 LSE 09:00:30
434 4005.5000 LSE 09:00:30
518 4005.5000 LSE 09:01:37
300 4005.0000 LSE 09:01:55
39 4005.0000 LSE 09:01:55
107 4005.0000 LSE 09:01:55
224 4004.5000 LSE 09:02:06
238 4004.5000 LSE 09:02:06
105 4003.5000 LSE 09:03:10
429 4003.5000 LSE 09:03:10
96 4008.5000 LSE 09:05:16
357 4008.5000 LSE 09:05:16
457 4007.5000 LSE 09:05:20
61 4007.5000 LSE 09:05:20
14 4007.5000 LSE 09:05:20
347 4007.5000 LSE 09:05:20
22 4007.5000 LSE 09:05:20
221 4008.0000 LSE 09:06:45
312 4008.0000 LSE 09:06:45
534 4006.5000 LSE 09:08:26
524 4007.5000 LSE 09:10:04
522 4007.0000 LSE 09:10:14
39 4007.5000 LSE 09:11:27
22 4007.5000 LSE 09:11:27
427 4007.5000 LSE 09:11:39
526 4007.5000 LSE 09:12:19
443 4007.0000 LSE 09:12:23
451 4005.0000 LSE 09:13:38
525 4004.5000 LSE 09:14:07
507 4005.0000 LSE 09:15:13
462 4004.0000 LSE 09:16:41
23 4003.5000 LSE 09:16:54
504 4005.0000 LSE 09:18:50
536 4005.0000 LSE 09:18:50
432 4003.0000 LSE 09:19:10
237 4005.5000 LSE 09:21:03
203 4005.5000 LSE 09:21:03
521 4006.5000 LSE 09:22:27
--- --- --- ---
436 4007.0000 LSE 09:23:00
505 4007.0000 LSE 09:23:00
458 4005.0000 LSE 09:24:33
479 4003.0000 LSE 09:25:17
515 4002.0000 LSE 09:25:46
454 4002.5000 LSE 09:26:39
227 4001.5000 LSE 09:28:21
277 4001.5000 LSE 09:28:21
499 4001.5000 LSE 09:28:21
28 3999.5000 LSE 09:29:33
483 3999.5000 LSE 09:29:33
28 3999.5000 LSE 09:29:33
491 3996.5000 LSE 09:30:03
91 3999.5000 LSE 09:34:02
503 3999.5000 LSE 09:34:02
459 3999.5000 LSE 09:34:02
587 4000.5000 LSE 09:35:21
234 4001.5000 LSE 09:36:03
247 4001.5000 LSE 09:36:03
539 4001.0000 LSE 09:36:25
510 4000.5000 LSE 09:37:10
537 4000.0000 LSE 09:37:13
474 4000.0000 LSE 09:38:05
445 4001.0000 LSE 09:40:01
510 4002.5000 LSE 09:41:06
438 4002.0000 LSE 09:41:10
432 4000.5000 LSE 09:41:25
520 3998.0000 LSE 09:42:19
518 3995.0000 LSE 09:42:54
519 3993.5000 LSE 09:43:19
493 3991.0000 LSE 09:43:55
62 3990.5000 LSE 09:45:04
150 3990.5000 LSE 09:45:04
32 3990.5000 LSE 09:45:04
62 3990.5000 LSE 09:45:04
160 3990.5000 LSE 09:45:04
470 3990.5000 LSE 09:45:04
475 3991.0000 LSE 09:45:54
480 3989.0000 LSE 09:46:59
467 3987.0000 LSE 09:48:03
491 3986.5000 LSE 09:49:12
16 3986.0000 LSE 09:50:35
464 3986.0000 LSE 09:50:35
176 3984.5000 LSE 09:51:16
344 3984.5000 LSE 09:51:16
491 3982.5000 LSE 09:52:27
471 3983.5000 LSE 09:53:45
442 3983.0000 LSE 09:55:03
--- --- --- ---
514 3983.5000 LSE 09:55:03
419 3983.0000 LSE 09:56:58
86 3983.0000 LSE 09:56:58
462 3984.0000 LSE 09:58:34
482 3983.5000 LSE 09:58:58
23 3982.0000 LSE 09:59:22
15 3982.0000 LSE 09:59:22
518 3982.5000 LSE 09:59:50
102 3981.0000 LSE 10:00:24
285 3981.0000 LSE 10:00:24
58 3981.0000 LSE 10:00:24
43 3981.0000 LSE 10:00:24
445 3982.0000 LSE 10:01:27
468 3981.5000 LSE 10:03:22
533 3982.0000 LSE 10:04:18
508 3981.0000 LSE 10:04:25
538 3980.0000 LSE 10:04:48
520 3978.0000 LSE 10:06:08
496 3976.5000 LSE 10:07:26
145 3976.0000 LSE 10:07:35
361 3976.0000 LSE 10:07:35
224 3972.5000 LSE 10:09:04
312 3972.5000 LSE 10:09:04
485 3970.0000 LSE 10:10:50
495 3972.0000 LSE 10:11:40
484 3972.0000 LSE 10:13:02
476 3973.5000 LSE 10:14:02
504 3972.5000 LSE 10:15:13
491 3973.0000 LSE 10:16:14
475 3974.5000 LSE 10:17:16
399 3973.5000 LSE 10:17:29
132 3973.5000 LSE 10:17:29
482 3974.0000 LSE 10:18:56
439 3973.0000 LSE 10:19:33
442 3974.5000 LSE 10:20:58
530 3974.0000 LSE 10:21:14
483 3973.5000 LSE 10:21:44
56 3976.5000 LSE 10:24:08
400 3976.5000 LSE 10:24:08
103 3976.5000 LSE 10:24:08
509 3975.5000 LSE 10:24:16
502 3977.5000 LSE 10:25:26
512 3978.5000 LSE 10:26:04
501 3978.0000 LSE 10:26:19
466 3978.0000 LSE 10:27:39
488 3980.5000 LSE 10:28:57
442 3981.5000 LSE 10:30:01
439 3981.5000 LSE 10:30:01
--- --- --- ---
449 3984.5000 LSE 10:31:03
515 3984.0000 LSE 10:31:06
510 3986.0000 LSE 10:33:14
451 3987.0000 LSE 10:33:38
450 3986.0000 LSE 10:34:08
498 3984.5000 LSE 10:35:28
483 3984.5000 LSE 10:37:03
524 3986.0000 LSE 10:37:41
486 3985.0000 LSE 10:37:51
504 3984.0000 LSE 10:37:54
538 3985.5000 LSE 10:39:51
438 3986.0000 LSE 10:41:03
539 3983.0000 LSE 10:42:31
201 3981.5000 LSE 10:43:06
237 3981.5000 LSE 10:43:06
478 3978.5000 LSE 10:44:17
365 3979.0000 LSE 10:45:40
170 3979.0000 LSE 10:45:40
471 3979.5000 LSE 10:47:21
638 3984.0000 LSE 10:50:20
527 3982.5000 LSE 10:50:32
479 3982.0000 LSE 10:51:25
522 3981.5000 LSE 10:51:30
515 3983.0000 LSE 10:53:22
489 3984.0000 LSE 10:56:14
527 3983.0000 LSE 10:56:48
538 3986.5000 LSE 10:58:43
537 3986.5000 LSE 10:58:43
65 3984.5000 LSE 11:00:34
158 3984.5000 LSE 11:00:34
38 3984.5000 LSE 11:00:34
216 3984.5000 LSE 11:00:34
50 3983.0000 LSE 11:01:27
104 3983.0000 LSE 11:01:27
50 3983.0000 LSE 11:01:27
50 3983.0000 LSE 11:01:27
220 3983.0000 LSE 11:01:27
505 3984.0000 LSE 11:03:59
536 3984.0000 LSE 11:03:59
91 3984.5000 LSE 11:05:04
445 3984.5000 LSE 11:05:07
490 3983.5000 LSE 11:06:14
456 3981.0000 LSE 11:08:02
470 3980.5000 LSE 11:08:19
434 3980.5000 LSE 11:10:42
454 3979.5000 LSE 11:10:45
470 3978.0000 LSE 11:12:02
468 3976.0000 LSE 11:13:11
--- --- --- ---
460 3976.0000 LSE 11:13:16
461 3976.5000 LSE 11:14:44
448 3977.5000 LSE 11:16:22
466 3978.5000 LSE 11:17:35
153 3979.0000 LSE 11:18:44
338 3979.0000 LSE 11:18:44
130 3980.0000 LSE 11:21:51
150 3980.0000 LSE 11:21:51
50 3980.5000 LSE 11:21:51
50 3980.0000 LSE 11:21:51
50 3980.5000 LSE 11:21:51
44 3980.5000 LSE 11:21:51
50 3980.5000 LSE 11:21:51
505 3980.5000 LSE 11:21:51
419 3979.5000 LSE 11:22:44
69 3979.5000 LSE 11:22:44
497 3977.0000 LSE 11:24:11
155 3977.5000 LSE 11:25:52
322 3977.5000 LSE 11:26:38
2 3979.0000 LSE 11:28:57
346 3979.0000 LSE 11:29:11
136 3979.0000 LSE 11:29:11
444 3979.0000 LSE 11:29:11
50 3981.5000 LSE 11:31:44
194 3981.5000 LSE 11:31:44
50 3981.5000 LSE 11:31:44
110 3981.5000 LSE 11:31:44
50 3981.5000 LSE 11:31:44
258 3981.5000 LSE 11:31:44
50 3981.5000 LSE 11:31:44
150 3981.5000 LSE 11:31:44
50 3981.5000 LSE 11:31:44
50 3981.5000 LSE 11:31:44
541 3981.5000 LSE 11:31:44
37 3981.5000 LSE 11:31:44
482 3980.0000 LSE 11:33:25
536 3980.5000 LSE 11:35:10
465 3980.0000 LSE 11:35:38
463 3979.5000 LSE 11:36:45
437 3979.5000 LSE 11:38:19
467 3976.5000 LSE 11:38:52
471 3979.0000 LSE 11:43:39
441 3979.0000 LSE 11:43:39
500 3978.5000 LSE 11:44:33
537 3978.5000 LSE 11:44:33
356 3978.5000 LSE 11:44:58
97 3978.5000 LSE 11:44:58
450 3978.0000 LSE 11:45:11
--- --- --- ---
451 3976.5000 LSE 11:46:34
7 3976.5000 LSE 11:47:54
477 3976.5000 LSE 11:47:54
516 3976.0000 LSE 11:50:39
440 3976.0000 LSE 11:50:39
182 3975.0000 LSE 11:50:47
147 3975.0000 LSE 11:50:47
55 3975.0000 LSE 11:50:47
19 3975.0000 LSE 11:50:47
34 3975.0000 LSE 11:50:47
1 3974.5000 LSE 11:50:48
505 3974.5000 LSE 11:50:48
35 3975.5000 LSE 11:52:33
454 3975.5000 LSE 11:52:33
102 3975.5000 LSE 11:54:24
383 3975.5000 LSE 11:54:24
458 3975.5000 LSE 11:54:36
517 3974.0000 LSE 11:55:40
533 3974.0000 LSE 11:55:40
490 3973.5000 LSE 11:56:58
170 3978.5000 LSE 12:00:52
899 3979.0000 LSE 12:01:14
87 3979.5000 LSE 12:02:04
146 3979.5000 LSE 12:02:04
69 3979.5000 LSE 12:02:04
470 3979.5000 LSE 12:02:04
575 3979.5000 LSE 12:02:04
152 3979.5000 LSE 12:02:10
91 3979.5000 LSE 12:02:10
445 3979.5000 LSE 12:02:10
9 3979.5000 LSE 12:03:20
110 3979.5000 LSE 12:03:20
45 3979.5000 LSE 12:03:20
305 3979.5000 LSE 12:04:12
500 3979.5000 LSE 12:04:12
469 3978.5000 LSE 12:04:13
444 3981.5000 LSE 12:06:08
483 3983.5000 LSE 12:07:30
522 3983.0000 LSE 12:07:33
444 3983.0000 LSE 12:07:33
473 3981.5000 LSE 12:08:46
956 3984.5000 LSE 12:13:08
65 3984.0000 LSE 12:13:11
448 3984.0000 LSE 12:13:17
520 3984.0000 LSE 12:14:20
505 3984.0000 LSE 12:14:20
339 3983.0000 LSE 12:14:21
163 3983.0000 LSE 12:14:21
--- --- --- ---
227 3982.5000 LSE 12:15:59
11 3982.5000 LSE 12:15:59
210 3982.5000 LSE 12:15:59
530 3984.5000 LSE 12:18:54
50 3984.0000 LSE 12:20:44
50 3984.0000 LSE 12:20:44
314 3984.0000 LSE 12:20:44
30 3984.0000 LSE 12:20:44
120 3984.0000 LSE 12:20:44
281 3984.0000 LSE 12:20:44
50 3984.0000 LSE 12:20:44
50 3984.0000 LSE 12:20:44
50 3984.0000 LSE 12:20:44
457 3984.0000 LSE 12:20:44
478 3984.5000 LSE 12:23:18
504 3985.0000 LSE 12:23:18
497 3984.0000 LSE 12:23:56
127 3983.0000 LSE 12:25:18
386 3983.0000 LSE 12:25:18
466 3982.0000 LSE 12:27:31
309 3983.0000 LSE 12:30:09
186 3983.0000 LSE 12:30:09
310 3983.0000 LSE 12:30:09
169 3983.0000 LSE 12:30:09
126 3982.5000 LSE 12:31:47
50 3982.5000 LSE 12:31:47
210 3982.5000 LSE 12:31:47
50 3982.5000 LSE 12:31:47
50 3982.5000 LSE 12:31:47
50 3982.5000 LSE 12:31:47
457 3982.5000 LSE 12:31:47
525 3986.0000 LSE 12:35:56
540 3986.0000 LSE 12:35:56
31 3986.0000 LSE 12:37:27
403 3986.0000 LSE 12:37:27
488 3986.0000 LSE 12:37:27
284 3985.0000 LSE 12:37:58
150 3985.0000 LSE 12:37:58
528 3985.0000 LSE 12:37:58
452 3985.0000 LSE 12:37:58
438 3985.0000 LSE 12:39:23
521 3985.0000 LSE 12:39:23
435 3985.0000 LSE 12:41:21
451 3985.5000 LSE 12:43:22
523 3984.5000 LSE 12:43:47
538 3984.5000 LSE 12:43:47
97 3980.5000 LSE 12:45:37
305 3980.5000 LSE 12:45:37
--- --- --- ---
97 3980.5000 LSE 12:45:37
57 3980.0000 LSE 12:45:39
31 3980.0000 LSE 12:45:39
362 3980.0000 LSE 12:45:39
504 3985.0000 LSE 12:47:41
226 3985.0000 LSE 12:47:41
286 3985.0000 LSE 12:47:41
53 3985.0000 LSE 12:48:42
312 3985.0000 LSE 12:48:42
67 3985.0000 LSE 12:48:42
17 3985.0000 LSE 12:48:42
235 3986.0000 LSE 12:49:33
51 3986.0000 LSE 12:49:33
51 3986.0000 LSE 12:49:33
119 3986.0000 LSE 12:49:33
1 3990.5000 LSE 12:51:36
501 3990.5000 LSE 12:51:36
402 3990.0000 LSE 12:51:48
82 3990.0000 LSE 12:51:48
538 3990.0000 LSE 12:53:05
145 3991.5000 LSE 12:55:53
68 3991.5000 LSE 12:55:53
96 3991.5000 LSE 12:55:53
535 3991.5000 LSE 12:56:17
65 3991.5000 LSE 12:56:17
60 3991.5000 LSE 12:56:17
141 3991.0000 LSE 12:57:12
298 3991.0000 LSE 12:57:12
524 3991.0000 LSE 12:59:19
111 3991.0000 LSE 13:00:38
50 3991.0000 LSE 13:00:38
280 3991.0000 LSE 13:00:38
446 3991.0000 LSE 13:00:38
134 3993.5000 LSE 13:02:12
49 3993.5000 LSE 13:02:12
300 3993.5000 LSE 13:02:12
455 3992.5000 LSE 13:02:30
435 3991.0000 LSE 13:03:07
487 3991.5000 LSE 13:04:51
437 3991.5000 LSE 13:06:02
123 3987.5000 LSE 13:07:22
283 3987.5000 LSE 13:07:22
46 3987.5000 LSE 13:07:22
77 3987.5000 LSE 13:07:22
90 3986.5000 LSE 13:08:47
506 3986.5000 LSE 13:08:47
511 3987.5000 LSE 13:10:22
486 3987.5000 LSE 13:10:22
--- --- --- ---
336 3987.0000 LSE 13:12:25
124 3987.0000 LSE 13:12:25
519 3987.0000 LSE 13:13:41
525 3986.5000 LSE 13:14:14
320 3989.5000 LSE 13:17:21
150 3989.5000 LSE 13:17:21
85 3989.5000 LSE 13:17:21
465 3990.0000 LSE 13:17:21
475 3988.5000 LSE 13:17:52
504 3989.0000 LSE 13:19:55
534 3987.5000 LSE 13:20:02
491 3988.0000 LSE 13:21:31
241 3987.5000 LSE 13:23:49
230 3987.5000 LSE 13:23:49
503 3987.5000 LSE 13:23:49
238 3988.0000 LSE 13:25:51
113 3988.0000 LSE 13:25:51
164 3988.0000 LSE 13:25:51
453 3988.0000 LSE 13:26:38
481 3988.0000 LSE 13:26:38
71 3990.0000 LSE 13:28:44
390 3990.0000 LSE 13:28:44
115 3991.0000 LSE 13:31:13
407 3991.0000 LSE 13:31:29
200 3990.5000 LSE 13:31:34
463 3991.5000 LSE 13:33:07
534 3991.0000 LSE 13:33:09
405 3992.5000 LSE 13:35:00
50 3992.5000 LSE 13:35:00
45 3992.5000 LSE 13:35:00
504 3992.5000 LSE 13:35:00
527 3991.5000 LSE 13:35:47
491 3991.5000 LSE 13:38:46
560 3992.0000 LSE 13:38:46
447 3991.0000 LSE 13:38:52
480 3989.0000 LSE 13:40:17
50 3990.5000 LSE 13:42:27
277 3990.5000 LSE 13:42:27
50 3990.5000 LSE 13:42:27
50 3990.5000 LSE 13:42:27
50 3990.5000 LSE 13:42:27
451 3990.5000 LSE 13:42:27
456 3991.5000 LSE 13:44:18
18 3991.5000 LSE 13:44:41
4 3991.5000 LSE 13:44:55
497 3991.5000 LSE 13:44:55
450 3990.0000 LSE 13:45:55
451 3998.0000 LSE 13:50:02
--- --- --- ---
499 3998.0000 LSE 13:50:02
499 3998.0000 LSE 13:50:02
475 3997.0000 LSE 13:50:15
396 3996.5000 LSE 13:50:31
62 3996.5000 LSE 13:50:31
499 3996.5000 LSE 13:51:36
452 3997.0000 LSE 13:52:55
455 3998.0000 LSE 13:53:55
499 3998.0000 LSE 13:54:23
478 3997.0000 LSE 13:55:45
41 3998.0000 LSE 13:58:06
170 3996.0000 LSE 13:59:30
150 3996.0000 LSE 13:59:30
148 3996.0000 LSE 13:59:30
537 3996.5000 LSE 13:59:30
446 3998.5000 LSE 13:59:30
482 3998.5000 LSE 13:59:30
537 3996.5000 LSE 14:00:55
468 3996.5000 LSE 14:00:55
507 3998.0000 LSE 14:02:05
455 3997.5000 LSE 14:02:21
285 3998.0000 LSE 14:03:43
31 3998.0000 LSE 14:03:43
190 3998.0000 LSE 14:03:43
80 3998.0000 LSE 14:03:43
449 3998.0000 LSE 14:03:43
164 3997.5000 LSE 14:05:14
176 3997.5000 LSE 14:05:14
71 3997.5000 LSE 14:05:14
40 3997.5000 LSE 14:05:14
82 3997.5000 LSE 14:05:14
121 3997.0000 LSE 14:05:48
72 3997.0000 LSE 14:05:48
72 3996.5000 LSE 14:05:48
150 3996.5000 LSE 14:05:48
104 3996.5000 LSE 14:05:48
510 3997.0000 LSE 14:07:39
475 3997.0000 LSE 14:08:09
442 3997.5000 LSE 14:09:12
103 3997.0000 LSE 14:09:21
82 3997.0000 LSE 14:09:21
41 3997.0000 LSE 14:09:21
275 3997.0000 LSE 14:09:21
494 3996.5000 LSE 14:11:58
438 3996.5000 LSE 14:11:58
57 3998.0000 LSE 14:13:22
427 3998.5000 LSE 14:13:22
80 3998.5000 LSE 14:13:22
--- --- --- ---
447 3998.0000 LSE 14:14:04
437 3997.5000 LSE 14:15:00
536 3999.0000 LSE 14:18:38
85 3999.5000 LSE 14:19:07
141 3999.5000 LSE 14:19:07
527 3999.5000 LSE 14:19:12
238 3999.5000 LSE 14:19:12
2 3999.5000 LSE 14:19:29
432 3999.5000 LSE 14:19:59
533 3999.0000 LSE 14:20:01
113 3997.0000 LSE 14:22:02
94 3997.0000 LSE 14:22:02
76 3997.0000 LSE 14:22:02
171 3997.0000 LSE 14:22:02
519 3996.5000 LSE 14:22:07
432 3993.5000 LSE 14:22:54
503 3992.0000 LSE 14:24:12
216 3991.5000 LSE 14:25:01
225 3991.5000 LSE 14:25:01
218 3992.0000 LSE 14:26:16
279 3992.0000 LSE 14:26:16
492 3992.0000 LSE 14:26:16
264 3991.0000 LSE 14:27:12
231 3991.0000 LSE 14:27:12
536 3991.5000 LSE 14:28:15
538 3992.0000 LSE 14:28:15
458 3990.0000 LSE 14:29:24
344 3989.5000 LSE 14:29:41
17 3989.5000 LSE 14:29:41
99 3989.5000 LSE 14:29:41
219 3989.0000 LSE 14:30:02
50 3989.0000 LSE 14:30:02
50 3989.0000 LSE 14:30:02
150 3989.0000 LSE 14:30:02
458 3989.0000 LSE 14:30:02
513 3987.5000 LSE 14:30:32
493 3989.0000 LSE 14:31:03
531 3988.0000 LSE 14:31:09
5 3987.0000 LSE 14:31:56
150 3987.0000 LSE 14:31:56
321 3987.0000 LSE 14:31:56
547 3986.5000 LSE 14:31:56
216 3986.5000 LSE 14:32:14
273 3986.5000 LSE 14:32:14
435 3989.5000 LSE 14:33:12
520 3989.5000 LSE 14:33:17
132 3989.0000 LSE 14:33:34
170 3989.0000 LSE 14:33:34
--- --- --- ---
50 3989.0000 LSE 14:33:34
73 3989.0000 LSE 14:33:34
50 3988.5000 LSE 14:33:34
525 3989.0000 LSE 14:33:34
516 3990.0000 LSE 14:35:18
73 3990.0000 LSE 14:35:18
306 3990.0000 LSE 14:35:18
150 3990.0000 LSE 14:35:18
406 3990.0000 LSE 14:35:18
747 3990.0000 LSE 14:35:18
492 3990.5000 LSE 14:36:22
603 3989.5000 LSE 14:36:43
589 3990.5000 LSE 14:36:43
832 3989.5000 LSE 14:37:33
530 3989.0000 LSE 14:37:41
461 3988.5000 LSE 14:38:16
441 3989.5000 LSE 14:38:16
64 3989.5000 LSE 14:38:16
497 3988.0000 LSE 14:38:21
474 3988.0000 LSE 14:39:47
63 3988.0000 LSE 14:39:47
327 3987.5000 LSE 14:40:00
210 3987.5000 LSE 14:40:00
443 3987.5000 LSE 14:40:00
570 3987.5000 LSE 14:40:00
501 3985.5000 LSE 14:40:47
451 3985.0000 LSE 14:40:51
25 3985.0000 LSE 14:40:51
345 3985.0000 LSE 14:40:51
181 3985.0000 LSE 14:40:51
50 3985.0000 LSE 14:40:51
413 3985.0000 LSE 14:40:51
150 3985.0000 LSE 14:40:51
1142 3985.0000 LSE 14:40:51
50 3985.0000 LSE 14:40:51
283 3985.0000 LSE 14:40:51
50 3985.0000 LSE 14:40:51
50 3985.0000 LSE 14:40:51
73 3985.0000 LSE 14:40:51
256 3985.0000 LSE 14:40:51
150 3985.0000 LSE 14:40:51
50 3985.0000 LSE 14:40:51
235 3985.0000 LSE 14:40:51
307 3985.0000 LSE 14:40:51
478 3985.0000 LSE 14:40:51
452 3985.0000 LSE 14:40:51
486 3985.0000 LSE 14:40:51
448 3985.0000 LSE 14:40:51
--- --- --- ---
437 3985.0000 LSE 14:40:51
434 3985.0000 LSE 14:40:51
523 3985.0000 LSE 14:40:51
440 3985.0000 LSE 14:40:51
520 3985.0000 LSE 14:40:51
460 3985.0000 LSE 14:40:51
486 3985.0000 LSE 14:40:51
432 3985.0000 LSE 14:40:51
416 3985.0000 LSE 14:40:51
497 3985.0000 LSE 14:40:51
130 3985.0000 LSE 14:40:51
313 3985.0000 LSE 14:40:51
464 3985.0000 LSE 14:40:51
523 3985.0000 LSE 14:40:51
487 3985.0000 LSE 14:40:51
497 3985.0000 LSE 14:40:51
537 3985.0000 LSE 14:40:51
97 3985.0000 LSE 14:40:51
439 3985.0000 LSE 14:40:51
17 3985.0000 LSE 14:40:51
834 3985.0000 LSE 14:40:51
459 3985.0000 LSE 14:41:46
603 3985.0000 LSE 14:43:14
506 3985.0000 LSE 14:43:14
422 3985.0000 LSE 14:43:14
30 3985.0000 LSE 14:43:14
564 3983.5000 LSE 14:43:19
70 3983.0000 LSE 14:43:50
13 3983.5000 LSE 14:43:50
469 3983.5000 LSE 14:43:50
53 3983.5000 LSE 14:43:50
44 3983.5000 LSE 14:43:50
42 3983.5000 LSE 14:43:50
210 3983.5000 LSE 14:43:50
127 3983.5000 LSE 14:43:50
23 3983.5000 LSE 14:43:50
457 3983.5000 LSE 14:44:11
462 3984.0000 LSE 14:44:48
447 3984.5000 LSE 14:45:22
5 3984.5000 LSE 14:45:22
124 3984.0000 LSE 14:45:23
59 3984.0000 LSE 14:45:23
30 3984.0000 LSE 14:45:23
283 3984.0000 LSE 14:45:25
445 3983.5000 LSE 14:45:32
484 3983.5000 LSE 14:45:32
437 3984.0000 LSE 14:46:07
77 3984.0000 LSE 14:46:07
--- --- --- ---
293 3983.5000 LSE 14:46:10
235 3983.5000 LSE 14:46:10
506 3982.0000 LSE 14:47:12
312 3982.0000 LSE 14:47:12
114 3982.0000 LSE 14:47:12
17 3982.0000 LSE 14:47:12
95 3981.5000 LSE 14:47:36
88 3981.5000 LSE 14:47:36
230 3981.5000 LSE 14:47:36
54 3981.5000 LSE 14:47:36
76 3982.0000 LSE 14:48:21
382 3982.0000 LSE 14:48:21
466 3984.0000 LSE 14:50:00
420 3983.5000 LSE 14:50:00
487 3983.5000 LSE 14:50:00
659 3983.5000 LSE 14:50:00
536 3983.5000 LSE 14:50:22
518 3986.0000 LSE 14:51:52
770 3986.5000 LSE 14:52:15
150 3987.0000 LSE 14:52:15
91 3987.0000 LSE 14:52:15
32 3987.0000 LSE 14:52:15
39 3987.0000 LSE 14:52:15
173 3987.0000 LSE 14:52:15
192 3987.0000 LSE 14:52:15
13 3987.0000 LSE 14:52:15
336 3986.0000 LSE 14:52:26
97 3986.0000 LSE 14:52:26
84 3986.0000 LSE 14:53:33
50 3986.0000 LSE 14:53:33
150 3986.0000 LSE 14:53:33
50 3986.0000 LSE 14:53:33
50 3986.0000 LSE 14:53:33
72 3986.0000 LSE 14:53:33
50 3986.0000 LSE 14:53:33
485 3986.0000 LSE 14:53:33
108 3985.5000 LSE 14:53:58
358 3985.5000 LSE 14:53:58
481 3985.0000 LSE 14:54:16
520 3985.0000 LSE 14:54:16
495 3985.0000 LSE 14:54:59
519 3985.0000 LSE 14:54:59
533 3984.5000 LSE 14:55:00
478 3984.5000 LSE 14:55:00
467 3984.0000 LSE 14:56:05
480 3983.5000 LSE 14:56:07
50 3983.0000 LSE 14:56:41
426 3983.0000 LSE 14:56:41
--- --- --- ---
60 3984.0000 LSE 14:58:10
256 3984.0000 LSE 14:58:10
49 3984.0000 LSE 14:58:10
71 3984.0000 LSE 14:58:10
50 3984.0000 LSE 14:58:10
140 3984.0000 LSE 14:58:10
461 3983.5000 LSE 14:58:12
454 3983.5000 LSE 14:58:12
365 3983.0000 LSE 14:58:15
93 3983.0000 LSE 14:58:15
518 3982.5000 LSE 14:58:26
119 3984.0000 LSE 15:00:35
42 3984.0000 LSE 15:00:35
50 3984.0000 LSE 15:00:35
150 3984.0000 LSE 15:00:35
18 3984.0000 LSE 15:00:35
119 3984.0000 LSE 15:00:35
51 3984.0000 LSE 15:00:35
42 3984.0000 LSE 15:00:35
148 3984.0000 LSE 15:00:35
631 3983.5000 LSE 15:00:45
99 3983.5000 LSE 15:00:45
502 3983.5000 LSE 15:00:45
433 3983.0000 LSE 15:01:30
51 3983.0000 LSE 15:01:30
576 3983.0000 LSE 15:01:30
211 3982.5000 LSE 15:01:39
409 3982.5000 LSE 15:01:39
438 3984.5000 LSE 15:02:40
10 3984.5000 LSE 15:02:40
204 3984.5000 LSE 15:02:40
198 3984.0000 LSE 15:02:46
269 3984.0000 LSE 15:02:46
141 3984.0000 LSE 15:03:11
141 3986.0000 LSE 15:03:45
150 3986.0000 LSE 15:03:45
247 3986.0000 LSE 15:03:45
60 3986.0000 LSE 15:03:45
50 3986.0000 LSE 15:03:45
230 3986.0000 LSE 15:03:45
150 3986.0000 LSE 15:03:45
317 3985.5000 LSE 15:03:46
181 3985.5000 LSE 15:03:46
66 3984.5000 LSE 15:04:50
250 3985.0000 LSE 15:04:50
283 3985.0000 LSE 15:04:50
482 3985.0000 LSE 15:04:50
166 3984.5000 LSE 15:04:52
--- --- --- ---
151 3984.5000 LSE 15:04:52
281 3984.5000 LSE 15:04:52
420 3984.5000 LSE 15:04:52
433 3984.0000 LSE 15:04:58
237 3984.0000 LSE 15:04:58
101 3984.0000 LSE 15:04:58
296 3984.0000 LSE 15:04:58
202 3982.5000 LSE 15:06:30
408 3982.5000 LSE 15:06:42
56 3982.5000 LSE 15:06:42
319 3982.5000 LSE 15:06:42
26 3982.0000 LSE 15:06:50
50 3982.0000 LSE 15:06:50
220 3982.0000 LSE 15:06:50
220 3982.0000 LSE 15:06:50
39 3982.0000 LSE 15:06:50
488 3982.0000 LSE 15:06:50
539 3981.5000 LSE 15:06:55
69 3982.0000 LSE 15:08:22
73 3982.0000 LSE 15:08:22
150 3982.0000 LSE 15:08:22
50 3982.0000 LSE 15:08:22
73 3981.5000 LSE 15:08:22
90 3981.5000 LSE 15:08:22
490 3982.0000 LSE 15:08:22
440 3982.0000 LSE 15:08:22
16 3981.0000 LSE 15:09:03
490 3981.0000 LSE 15:09:03
460 3980.5000 LSE 15:09:04
21 3980.5000 LSE 15:09:04
352 3980.0000 LSE 15:11:05
145 3980.0000 LSE 15:11:05
483 3979.5000 LSE 15:11:06
382 3979.5000 LSE 15:11:06
100 3979.5000 LSE 15:11:06
467 3979.5000 LSE 15:11:06
440 3980.0000 LSE 15:12:05
78 3980.0000 LSE 15:12:05
76 3979.0000 LSE 15:12:44
454 3979.0000 LSE 15:12:44
150 3979.5000 LSE 15:12:44
73 3979.5000 LSE 15:12:44
218 3979.5000 LSE 15:12:44
74 3979.5000 LSE 15:12:44
476 3979.5000 LSE 15:12:44
428 3979.5000 LSE 15:12:44
44 3979.5000 LSE 15:12:44
150 3980.0000 LSE 15:12:44
--- --- --- ---
120 3980.0000 LSE 15:12:44
270 3980.0000 LSE 15:12:44
417 3978.5000 LSE 15:12:53
65 3978.5000 LSE 15:12:53
499 3977.5000 LSE 15:13:13
50 3978.0000 LSE 15:14:37
50 3978.0000 LSE 15:14:37
269 3978.0000 LSE 15:14:37
50 3978.0000 LSE 15:14:37
150 3978.0000 LSE 15:14:37
50 3978.0000 LSE 15:14:37
461 3978.0000 LSE 15:14:37
84 3979.0000 LSE 15:15:13
50 3979.0000 LSE 15:15:13
150 3979.0000 LSE 15:15:13
190 3979.0000 LSE 15:15:13
435 3978.5000 LSE 15:15:42
528 3978.5000 LSE 15:15:42
223 3980.5000 LSE 15:16:45
150 3980.5000 LSE 15:16:45
58 3980.5000 LSE 15:16:45
25 3980.5000 LSE 15:16:45
32 3980.0000 LSE 15:16:59
424 3980.0000 LSE 15:16:59
518 3980.0000 LSE 15:16:59
517 3980.0000 LSE 15:16:59
521 3981.0000 LSE 15:17:32
722 3981.0000 LSE 15:18:34
50 3982.0000 LSE 15:19:21
150 3982.0000 LSE 15:19:21
50 3982.0000 LSE 15:19:21
313 3982.0000 LSE 15:19:35
5 3982.0000 LSE 15:19:35
50 3982.0000 LSE 15:19:50
150 3982.0000 LSE 15:19:50
498 3981.5000 LSE 15:19:53
165 3981.5000 LSE 15:19:53
119 3981.5000 LSE 15:19:53
289 3981.5000 LSE 15:19:53
272 3981.5000 LSE 15:19:53
12 3981.5000 LSE 15:19:53
241 3981.5000 LSE 15:19:53
80 3981.5000 LSE 15:19:53
53 3981.5000 LSE 15:19:53
452 3982.0000 LSE 15:20:37
132 3981.5000 LSE 15:20:44
200 3981.5000 LSE 15:20:44
150 3981.5000 LSE 15:20:44
--- --- --- ---
50 3981.5000 LSE 15:20:44
462 3981.5000 LSE 15:20:44
555 3981.5000 LSE 15:20:44
359 3982.0000 LSE 15:21:40
149 3982.0000 LSE 15:21:40
25 3981.5000 LSE 15:21:44
430 3981.5000 LSE 15:21:44
123 3981.5000 LSE 15:23:00
440 3981.5000 LSE 15:23:00
534 3981.5000 LSE 15:23:00
14 3982.5000 LSE 15:24:08
566 3982.5000 LSE 15:24:24
488 3982.5000 LSE 15:24:24
15 3982.0000 LSE 15:24:28
150 3982.0000 LSE 15:24:28
35 3982.0000 LSE 15:24:28
50 3982.0000 LSE 15:24:28
230 3982.0000 LSE 15:24:28
72 3982.0000 LSE 15:24:28
189 3982.0000 LSE 15:24:28
445 3982.0000 LSE 15:24:28
150 3983.5000 LSE 15:26:29
150 3984.5000 LSE 15:26:38
494 3984.0000 LSE 15:26:39
331 3984.0000 LSE 15:26:39
139 3984.0000 LSE 15:26:39
452 3986.0000 LSE 15:27:38
789 3985.5000 LSE 15:27:41
454 3986.0000 LSE 15:28:14
125 3985.5000 LSE 15:28:21
133 3985.5000 LSE 15:28:21
278 3985.5000 LSE 15:28:21
506 3985.0000 LSE 15:28:54
16 3985.0000 LSE 15:28:54
509 3985.0000 LSE 15:28:54
361 3985.0000 LSE 15:29:48
126 3985.0000 LSE 15:29:48
34 3985.0000 LSE 15:29:48
399 3985.0000 LSE 15:29:48
150 3987.5000 LSE 15:31:12
126 3987.5000 LSE 15:31:12
220 3987.5000 LSE 15:31:12
600 3987.5000 LSE 15:31:12
373 3987.5000 LSE 15:31:12
467 3987.0000 LSE 15:31:24
472 3986.5000 LSE 15:31:27
586 3987.0000 LSE 15:32:57
451 3987.0000 LSE 15:33:05
--- --- --- ---
9 3986.5000 LSE 15:33:12
609 3986.5000 LSE 15:33:18
472 3986.0000 LSE 15:33:21
511 3985.5000 LSE 15:34:31
315 3985.5000 LSE 15:35:23
141 3985.5000 LSE 15:35:23
64 3985.5000 LSE 15:35:45
10 3985.5000 LSE 15:35:45
518 3985.5000 LSE 15:35:47
10 3985.0000 LSE 15:36:12
291 3985.0000 LSE 15:36:12
150 3985.0000 LSE 15:36:12
50 3985.0000 LSE 15:36:12
530 3985.0000 LSE 15:36:12
472 3985.0000 LSE 15:36:12
223 3985.0000 LSE 15:36:12
67 3985.0000 LSE 15:36:12
248 3985.0000 LSE 15:36:12
20 3985.0000 LSE 15:36:47
499 3985.0000 LSE 15:36:47
449 3985.0000 LSE 15:36:47
526 3984.5000 LSE 15:36:48
520 3984.0000 LSE 15:37:23
449 3984.5000 LSE 15:37:23
387 3985.0000 LSE 15:38:26
150 3985.0000 LSE 15:38:26
522 3985.0000 LSE 15:38:26
527 3985.0000 LSE 15:38:26
150 3984.0000 LSE 15:39:14
312 3984.0000 LSE 15:39:14
413 3984.5000 LSE 15:39:14
86 3984.5000 LSE 15:39:14
17 3984.0000 LSE 15:39:18
509 3982.0000 LSE 15:39:53
121 3981.5000 LSE 15:40:59
259 3981.5000 LSE 15:40:59
45 3981.5000 LSE 15:40:59
522 3982.0000 LSE 15:40:59
473 3982.0000 LSE 15:40:59
435 3982.0000 LSE 15:40:59
103 3981.5000 LSE 15:41:07
526 3983.0000 LSE 15:42:30
522 3983.0000 LSE 15:42:30
483 3982.0000 LSE 15:42:37
519 3982.5000 LSE 15:43:20
482 3982.0000 LSE 15:43:56
480 3981.5000 LSE 15:44:37
537 3981.5000 LSE 15:44:37
--- --- --- ---
531 3981.0000 LSE 15:44:55
460 3981.5000 LSE 15:44:55
442 3980.5000 LSE 15:45:09
496 3980.0000 LSE 15:45:51
450 3980.0000 LSE 15:45:51
66 3980.0000 LSE 15:45:51
187 3981.5000 LSE 15:47:05
186 3981.5000 LSE 15:47:05
174 3981.5000 LSE 15:47:05
565 3980.5000 LSE 15:47:11
302 3981.0000 LSE 15:47:11
57 3981.0000 LSE 15:47:11
242 3981.0000 LSE 15:47:11
435 3980.5000 LSE 15:47:28
453 3980.0000 LSE 15:47:54
469 3979.0000 LSE 15:48:28
252 3978.5000 LSE 15:48:53
77 3978.5000 LSE 15:48:57
445 3978.5000 LSE 15:48:57
181 3978.5000 LSE 15:48:57
506 3979.0000 LSE 15:49:45
441 3978.0000 LSE 15:50:08
473 3978.5000 LSE 15:50:08
474 3977.5000 LSE 15:52:11
533 3977.5000 LSE 15:52:11
16 3978.5000 LSE 15:52:45
150 3978.5000 LSE 15:52:45
51 3978.5000 LSE 15:52:45
150 3978.5000 LSE 15:52:45
8 3978.5000 LSE 15:52:45
50 3978.5000 LSE 15:52:45
45 3978.5000 LSE 15:52:45
58 3978.5000 LSE 15:52:45
72 3978.5000 LSE 15:52:45
63 3978.5000 LSE 15:52:45
80 3978.5000 LSE 15:52:45
11 3978.5000 LSE 15:52:45
150 3978.5000 LSE 15:52:45
312 3978.0000 LSE 15:52:59
329 3978.0000 LSE 15:52:59
534 3979.0000 LSE 15:53:47
68 3979.5000 LSE 15:54:48
71 3979.5000 LSE 15:54:48
296 3979.5000 LSE 15:54:48
50 3979.5000 LSE 15:54:48
50 3979.5000 LSE 15:54:48
150 3979.5000 LSE 15:54:48
151 3979.0000 LSE 15:54:48
--- --- --- ---
150 3979.5000 LSE 15:54:55
72 3980.0000 LSE 15:55:05
88 3980.0000 LSE 15:55:05
90 3980.0000 LSE 15:55:05
50 3980.0000 LSE 15:55:05
578 3979.5000 LSE 15:55:24
50 3981.0000 LSE 15:56:24
50 3981.0000 LSE 15:56:24
64 3981.0000 LSE 15:56:24
95 3981.0000 LSE 15:56:24
50 3981.0000 LSE 15:56:24
150 3981.0000 LSE 15:56:24
19 3980.5000 LSE 15:56:26
541 3980.5000 LSE 15:56:26
515 3979.5000 LSE 15:56:31
513 3980.0000 LSE 15:56:31
561 3980.0000 LSE 15:56:31
512 3979.5000 LSE 15:57:30
425 3979.0000 LSE 15:57:39
11 3979.0000 LSE 15:58:14
112 3979.5000 LSE 15:58:55
69 3979.5000 LSE 15:58:55
150 3979.5000 LSE 15:58:55
73 3981.0000 LSE 15:59:30
50 3981.0000 LSE 15:59:30
50 3981.0000 LSE 15:59:30
150 3981.0000 LSE 15:59:30
170 3981.0000 LSE 15:59:45
330 3981.0000 LSE 15:59:45
150 3981.0000 LSE 15:59:45
69 3981.0000 LSE 15:59:45
498 3980.5000 LSE 15:59:59
391 3980.0000 LSE 16:00:03
227 3980.0000 LSE 16:00:34
616 3979.5000 LSE 16:00:47
41 3979.5000 LSE 16:00:47
477 3979.0000 LSE 16:00:48
722 3980.5000 LSE 16:02:20
464 3980.5000 LSE 16:02:32
337 3980.0000 LSE 16:02:33
389 3980.5000 LSE 16:03:11
111 3980.5000 LSE 16:03:11
12 3981.0000 LSE 16:03:52
134 3981.0000 LSE 16:03:52
150 3981.0000 LSE 16:03:52
150 3981.0000 LSE 16:04:01
70 3981.0000 LSE 16:04:01
50 3981.0000 LSE 16:04:01
--- --- --- ---
268 3981.0000 LSE 16:04:01
200 3981.0000 LSE 16:04:01
434 3980.5000 LSE 16:04:01
157 3980.0000 LSE 16:04:23
51 3980.0000 LSE 16:04:44
303 3980.0000 LSE 16:04:59
447 3980.0000 LSE 16:04:59
497 3979.5000 LSE 16:05:23
150 3979.0000 LSE 16:05:48
245 3979.0000 LSE 16:05:48
106 3979.0000 LSE 16:05:48
125 3979.0000 LSE 16:05:48
538 3978.0000 LSE 16:06:29
238 3978.5000 LSE 16:06:29
121 3978.5000 LSE 16:06:29
106 3978.5000 LSE 16:06:29
470 3977.5000 LSE 16:07:08
527 3978.0000 LSE 16:07:08
150 3978.5000 LSE 16:08:40
80 3978.5000 LSE 16:08:40
188 3978.5000 LSE 16:08:40
200 3978.5000 LSE 16:08:40
8 3978.5000 LSE 16:08:40
200 3978.5000 LSE 16:08:52
315 3978.0000 LSE 16:08:55
134 3978.0000 LSE 16:08:55
468 3978.0000 LSE 16:09:21
508 3977.5000 LSE 16:09:22
452 3978.0000 LSE 16:10:33
112 3978.0000 LSE 16:10:34
150 3978.0000 LSE 16:10:34
50 3978.0000 LSE 16:10:34
215 3978.0000 LSE 16:10:34
50 3978.0000 LSE 16:10:34
150 3978.0000 LSE 16:10:34
138 3978.0000 LSE 16:10:34
73 3978.0000 LSE 16:10:34
50 3978.0000 LSE 16:10:34
50 3978.0000 LSE 16:10:34
180 3978.0000 LSE 16:10:34
522 3977.5000 LSE 16:11:39
566 3977.0000 LSE 16:12:11
508 3977.5000 LSE 16:12:11
536 3976.5000 LSE 16:12:19
167 3979.0000 LSE 16:13:55
50 3979.0000 LSE 16:13:55
150 3979.0000 LSE 16:13:55
189 3979.0000 LSE 16:14:05
--- --- --- ---
200 3979.0000 LSE 16:14:05
62 3979.0000 LSE 16:14:05
633 3978.5000 LSE 16:14:28
457 3978.0000 LSE 16:14:54
627 3977.5000 LSE 16:15:00
507 3978.0000 LSE 16:15:20
477 3977.0000 LSE 16:15:24
621 3978.0000 LSE 16:16:26
525 3977.5000 LSE 16:16:44
187 3977.5000 LSE 16:16:44
436 3977.5000 LSE 16:16:44
6 3977.5000 LSE 16:16:44
49 3978.0000 LSE 16:17:35
109 3978.0000 LSE 16:17:35
150 3978.0000 LSE 16:17:35
200 3978.0000 LSE 16:17:35
111 3978.0000 LSE 16:17:35
71 3978.0000 LSE 16:17:35
150 3979.0000 LSE 16:18:15
72 3979.0000 LSE 16:18:15
200 3979.0000 LSE 16:18:15
179 3979.0000 LSE 16:18:15
326 3978.5000 LSE 16:18:23
61 3978.5000 LSE 16:18:23
150 3978.5000 LSE 16:18:23
471 3978.5000 LSE 16:18:23
109 3978.5000 LSE 16:18:23
50 3978.5000 LSE 16:18:49
140 3978.5000 LSE 16:18:49
50 3980.0000 LSE 16:19:36
73 3980.0000 LSE 16:19:36
44 3979.5000 LSE 16:19:36
50 3980.0000 LSE 16:19:36
150 3980.0000 LSE 16:19:36
126 3979.5000 LSE 16:19:36
78 3979.5000 LSE 16:19:36
211 3979.5000 LSE 16:19:46
345 3979.5000 LSE 16:19:46
1 3979.5000 LSE 16:19:46
542 3979.0000 LSE 16:19:56
510 3978.0000 LSE 16:20:06
112 3977.5000 LSE 16:20:07
50 3977.5000 LSE 16:20:07
150 3977.5000 LSE 16:20:07
200 3977.5000 LSE 16:20:07
480 3976.5000 LSE 16:21:02
66 3976.5000 LSE 16:21:02
462 3976.0000 LSE 16:21:08
--- --- --- ---
408 3976.0000 LSE 16:21:19
94 3976.0000 LSE 16:21:19
534 3974.5000 LSE 16:21:54
465 3974.0000 LSE 16:22:16
274 3974.0000 LSE 16:22:32
150 3974.0000 LSE 16:22:32
40 3974.0000 LSE 16:22:32
50 3974.0000 LSE 16:22:32
448 3974.0000 LSE 16:22:32
68 3974.0000 LSE 16:22:32
93 3973.5000 LSE 16:23:06
347 3973.5000 LSE 16:23:06
57 3973.5000 LSE 16:23:06
375 3973.0000 LSE 16:23:49
133 3973.0000 LSE 16:23:49
617 3972.5000 LSE 16:23:54
482 3972.0000 LSE 16:24:05
496 3972.0000 LSE 16:24:52
498 3971.0000 LSE 16:25:04
92 3971.5000 LSE 16:25:04
580 3971.5000 LSE 16:25:04
50 3972.0000 LSE 16:25:34
79 3972.0000 LSE 16:25:34
220 3972.0000 LSE 16:25:34
150 3972.0000 LSE 16:25:34
23 3972.0000 LSE 16:25:49
200 3972.0000 LSE 16:25:49
82 3972.0000 LSE 16:25:49
199 3972.0000 LSE 16:25:49
58 3971.5000 LSE 16:25:49
8 3973.5000 LSE 16:26:06
461 3973.5000 LSE 16:26:07
150 3974.0000 LSE 16:26:21
38 3973.5000 LSE 16:26:28
150 3973.5000 LSE 16:26:28
77 3973.5000 LSE 16:26:28
413 3973.5000 LSE 16:26:28
515 3973.0000 LSE 16:26:30
51 3973.5000 LSE 16:26:55
200 3973.5000 LSE 16:26:55
150 3973.5000 LSE 16:26:55
462 3973.0000 LSE 16:26:56
16 3973.0000 LSE 16:26:56
434 3973.5000 LSE 16:27:28
534 3973.5000 LSE 16:27:28
327 3974.0000 LSE 16:27:28
310 3974.0000 LSE 16:27:28
150 3974.0000 LSE 16:27:28
--- --- --- ---
44 3975.0000 LSE 16:28:00
150 3975.0000 LSE 16:28:00
50 3975.0000 LSE 16:28:00
37 3974.5000 LSE 16:28:00
150 3975.0000 LSE 16:28:00
350 3974.5000 LSE 16:28:00
343 3975.0000 LSE 16:28:00
64 3975.0000 LSE 16:28:00
50 3975.0000 LSE 16:28:00
150 3974.5000 LSE 16:28:00
446 3974.5000 LSE 16:28:07
21 3974.5000 LSE 16:28:07
150 3974.5000 LSE 16:28:22
2 3974.5000 LSE 16:28:22
2 3974.5000 LSE 16:28:22
200 3974.5000 LSE 16:28:22
2 3974.5000 LSE 16:28:22
63 3974.5000 LSE 16:28:22
150 3975.0000 LSE 16:28:37
210 3975.0000 LSE 16:28:37
317 3975.0000 LSE 16:28:37
181 3974.5000 LSE 16:28:52
150 3974.5000 LSE 16:28:52
200 3974.5000 LSE 16:28:52
110 3974.0000 LSE 16:29:05
200 3974.0000 LSE 16:29:05
124 3974.0000 LSE 16:29:05
322 3973.5000 LSE 16:29:23
150 3973.5000 LSE 16:29:23
444 3990.0000 Turquoise 08:07:20
426 4007.0000 Turquoise 08:15:37
39 4003.0000 Turquoise 08:16:58
184 4003.0000 Turquoise 08:16:58
412 4008.0000 Turquoise 08:21:18
461 4024.5000 Turquoise 08:27:58
175 4016.0000 Turquoise 08:35:56
160 4016.0000 Turquoise 08:35:56
22 4016.0000 Turquoise 08:35:57
72 4016.0000 Turquoise 08:35:57
22 4016.0000 Turquoise 08:35:57
375 4010.0000 Turquoise 08:44:11
415 4004.0000 Turquoise 08:53:26
15 4005.0000 Turquoise 09:02:06
390 4005.0000 Turquoise 09:02:06
79 4007.5000 Turquoise 09:11:39
187 4007.5000 Turquoise 09:12:19
135 4007.5000 Turquoise 09:12:19
453 4003.0000 Turquoise 09:19:17
--- --- --- ---
448 4000.0000 Turquoise 09:38:15
376 4002.5000 Turquoise 09:41:06
385 3986.0000 Turquoise 09:50:35
417 3982.0000 Turquoise 10:01:27
382 3973.0000 Turquoise 10:14:03
425 3975.5000 Turquoise 10:24:16
392 3985.5000 Turquoise 10:37:43
416 3979.5000 Turquoise 10:47:21
287 3984.0000 Turquoise 11:00:34
137 3984.0000 Turquoise 11:00:40
7 3984.0000 Turquoise 11:00:40
209 3977.5000 Turquoise 11:12:57
192 3977.5000 Turquoise 11:12:57
177 3981.5000 Turquoise 11:31:44
14 3981.5000 Turquoise 11:31:44
211 3981.5000 Turquoise 11:31:44
404 3980.0000 Turquoise 11:38:04
458 3975.5000 Turquoise 11:52:33
439 3979.5000 Turquoise 12:04:12
15 3984.5000 Turquoise 12:18:54
416 3984.5000 Turquoise 12:18:54
113 3982.5000 Turquoise 12:31:47
190 3982.5000 Turquoise 12:31:47
85 3982.5000 Turquoise 12:31:47
454 3981.0000 Turquoise 12:44:55
428 3990.5000 Turquoise 13:00:39
59 3986.5000 Turquoise 13:14:14
433 3989.5000 Turquoise 13:17:21
43 3990.0000 Turquoise 13:28:44
411 3990.0000 Turquoise 13:28:44
394 3988.5000 Turquoise 13:40:22
433 3997.5000 Turquoise 13:52:55
14 3997.5000 Turquoise 14:03:53
7 3997.5000 Turquoise 14:03:53
172 3997.5000 Turquoise 14:03:53
72 3997.5000 Turquoise 14:03:53
86 3997.5000 Turquoise 14:03:53
28 3997.5000 Turquoise 14:03:53
390 3996.0000 Turquoise 14:10:17
52 3999.5000 Turquoise 14:19:29
339 3998.0000 Turquoise 14:20:51
67 3998.0000 Turquoise 14:20:51
244 3990.5000 Turquoise 14:28:56
204 3990.5000 Turquoise 14:28:56
389 3989.0000 Turquoise 14:33:34
460 3990.0000 Turquoise 14:36:43
425 3985.0000 Turquoise 14:40:51
328 3982.0000 Turquoise 14:47:12
--- --- --- ---
39 3982.0000 Turquoise 14:47:12
43 3982.0000 Turquoise 14:47:12
405 3986.0000 Turquoise 14:53:33
195 3983.5000 Turquoise 14:58:12
176 3983.5000 Turquoise 14:58:12
414 3985.5000 Turquoise 15:03:46
391 3981.0000 Turquoise 15:09:03
405 3978.0000 Turquoise 15:13:13
408 3981.5000 Turquoise 15:19:53
156 3984.0000 Turquoise 15:26:39
299 3984.0000 Turquoise 15:26:39
120 3986.5000 Turquoise 15:33:18
311 3986.5000 Turquoise 15:33:18
399 3985.0000 Turquoise 15:38:26
344 3981.5000 Turquoise 15:44:37
85 3981.5000 Turquoise 15:44:37
461 3977.5000 Turquoise 15:52:11
444 3980.0000 Turquoise 15:57:03
293 3980.0000 Turquoise 16:04:59
51 3980.0000 Turquoise 16:04:59
39 3980.0000 Turquoise 16:04:59
51 3980.0000 Turquoise 16:04:59
416 3978.0000 Turquoise 16:07:08
401 3978.5000 Turquoise 16:14:28
414 3979.0000 Turquoise 16:19:56
406 3974.0000 Turquoise 16:22:32
393 3973.0000 Turquoise 16:26:30
160 3974.0000 Turquoise 16:27:30
45 3976.0000 Turquoise 16:28:00
100 3976.0000 Turquoise 16:28:00
50 3974.5000 Turquoise 16:28:00
50 3974.5000 Turquoise 16:28:00
33 3974.5000 Turquoise 16:28:00
10 3974.0000 Turquoise 16:28:00

ul-ex998_58.htm

Exhibit: 99.8

RNS Number : 4650L

Unilever PLC

10 September 2021

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Conny Braams
2 Reason for the notification
a) Position/status Chief Digital and Marketing Officer (a member of the Unilever Leadership Executive)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction •     91.1855 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares)<br><br><br>•     54.3403 PLC shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)<br><br><br>•     91.2406 PLC EUR shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)
c) Currency – British Pound and – Euro
--- --- --- ---
d) Price(s) and volume(s)
Volume(s)
91.1855
54.3403
91.2406
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 145.5258/ 91.2406<br> <br>0.00 / 0.00
f) Date of the transaction 2021/09/08
g) Place of the transaction London Stock Exchange – XLON and Amsterdam Stock Exchange – XAMS

All values are in Euros.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Marc Engel
2 Reason for the notification
a) Position/status Chief Supply Chain Officer (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction •    99.3339 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares)<br><br><br>•    324.7556 PLC EUR shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)
c) Currency GBP – British Pound and EUR – Euro
d) Price(s) and volume(s)
--- --- --- ---
Volume(s)
99.3339
324.7556
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 99.3339 / 324.7556<br> <br>0.00 / 0.00
f) Date of the transaction 2021/09/08
g) Place of the transaction London Stock Exchange – XLON and Amsterdam Stock Exchange – XAMS

All values are in Euros.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Hanneke Faber
2 Reason for the notification
a) Position/status President, Foods & Refreshment (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br> <br>GB00B10RZP78
b) Nature of the transaction •     100.3092 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares)<br>•     204.4863 PLC shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)<br>•     74.5765 PLC shares (Dividend equivalents earned on transition awards under the Unilever Share Plan 2019 reinvested as additional conditional shares, which will be subject to the same performance conditions as the underlying award)
c) Currency – Euro
d) Price(s) and volume(s)
Volume(s)
100.3092
204.4863
74.5765
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 379.3720<br> <br>0.00
f) Date of the transaction 2021/09/08
g) Place of the transaction Amsterdam Stock Exchange – XAMS

All values are in Euros.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Fabian Garcia
2 Reason for the notification
a) Position/status President, North America (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction •    125.7480 PLC ADR shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares)<br><br><br>•    618.0500 PLC ADR shares (Dividend equivalents earned on transition awards under the Unilever Share Plan 2020 reinvested as additional conditional shares, which will be subject to the same performance conditions as the underlying award)
c) Currency USD – United States Dollar
d) Price(s) and volume(s)
--- --- --- ---
Volume(s)
125.7480
618.0500
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 743.7980<br> <br>0.00
f) Date of the transaction 2021/09/08
g) Place of the transaction New York Stock Exchange – XNYS

All values are in US Dollars.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Sunny Jain
2 Reason for the notification
a) Position/status President, Beauty & Personal Care (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction •    99.5260 PLC ADR shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares)<br><br><br>•    161.4040 PLC ADR shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)<br><br><br>•    355.2050 PLC ADR shares (Dividend equivalents earned on transition awards under the Unilever Share Plan 2019 reinvested as additional conditional shares, which will be subject to the same performance conditions as the underlying award)<br><br><br>•    291.8780 PLC ADR shares (Dividend equivalents earned on Restricted Stock awards under the Unilever Share Plan 2019 reinvested as additional conditional shares, which will be subject to the same performance conditions as the underlying award)
c) Currency – United States Dollar
--- --- --- ---
d) Price(s) and volume(s)
Volume(s)
99.5260
161.4040
355.2050
291.8780
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 908.0130<br> <br>0.00
f) Date of the transaction 2021/09/08
g) Place of the transaction New York Stock Exchange - XNYS

All values are in US Dollars.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Alan Jope
2 Reason for the notification
a) Position/status Chief Executive Officer (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br>GB00B10RZP78
b) Nature of the transaction •       567.0420 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares)<br><br><br>•       540.0825 PLC EUR shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)<br><br><br>•       145.9370 PLC ADR shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)<br><br><br>•       109.6650 PLC ADR shares (Dividend equivalents earned on unconditional BT Bonus Shares were reinvested.)
c) Currency – British Pound, – Euro and – United States Dollars
--- --- --- ---
d) Price(s) and volume(s)
Volume(s)
567.0420
540.0825
145.9370
109.6650
e) Aggregated information<br><br><br>- Volume<br><br><br>- Total 567.0420 / 540.0825 / 255.6020<br>0.00/ 0.00 / 6,077.63
f) Date of the transaction 2021/09/08
g) Place of the transaction London Stock Exchange – XLON, Amsterdam Stock Exchange – XAMS and New York Stock Exchange - XNYS

All values are in US Dollars.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Sanjiv Mehta
2 Reason for the notification
a) Position/status President South Asia (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br>GB00B10RZP78
b) Nature of the transaction •       96.1578 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares)<br><br><br>•       133.3191 PLC shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)<br><br><br>•       132.3896 PLC EUR shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)
c) Currency – Euro and – British Pound
--- --- --- ---
d) Price(s) and volume(s)
Volume(s)
96.1578
133.3191
132.3896
e) Aggregated information<br><br><br>- Volume<br><br><br>- Total 229.4769 / 132.3896<br>0.00 / 0.00
f) Date of the transaction 2021/09/08
g) Place of the transaction London Stock Exchange – XLON and Amsterdam Stock Exchange – XAMS

All values are in Euros.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Leena Nair
2 Reason for the notification
a) Position/status Chief HR Officer (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction •       112.3373 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares)<br><br><br>•       154.0786 PLC shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)<br><br><br>•       153.0069 PLC EUR shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)
c) Currency – British Pound and – Euro
--- --- --- ---
d) Price(s) and volume(s)
Volume(s)
112.3373
154.0786
153.0069
e) Aggregated information<br><br><br>- Volume<br><br><br>- Total 266.4158 / 153.0069<br>0.00 / 0.00
f) Date of the transaction 2021/09/08
g) Place of the transaction London Stock Exchange – XLON and Amsterdam Stock Exchange – XAMS

All values are in Euros.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Nitin Paranjpe
2 Reason for the notification
a) Position/status Chief Operating Officer (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br>GB00B10RZP78
b) Nature of the transaction •       147.7769 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares)<br>•       84.0285 PLC shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)<br>•       266.2383 PLC shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)
c) Currency – British Pound and – Euro
d) Price(s) and volume(s)
Volume(s)
147.7769
84.0285
266.2383
e) Aggregated information<br><br><br>- Volume<br><br><br>- Total 231.8053 / 266.2383<br>0.00 / 0.00
f) Date of the transaction 2021/09/08

All values are in Euros.

g) Place of the transaction London Stock Exchange – XLON and<br><br><br>Amsterdam Stock Exchange – XAMS

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Graeme Pitkethly
2 Reason for the notification
a) Position/status Chief Financial Officer (Director)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br>GB00B10RZP78
b) Nature of the transaction •       341.7172 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares)<br>•       544.1638 PLC shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)<br>•       125.7413 PLC shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)
c) Currency – British Pound and - Euro
d) Price(s) and volume(s)
Volume(s)
341.7172
544.1638
125.7413
e) Aggregated information<br><br><br>- Volume<br><br><br>- Total 885.8810/ 125.7413<br>0.00 / 0.00
f) Date of the transaction 2021/09/08

All values are in Euros.

g) Place of the transaction London Stock Exchange – XLON and<br><br><br>Amsterdam Stock Exchange – XAMS

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Richard Slater
2 Reason for the notification
a) Position/status Chief R&D Officer (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br>GB00B10RZP78
b) Nature of the transaction •       87.5663 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares)<br><br><br>•       77.1046 PLC shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)<br><br><br>•       72.1694 PLC shares (Dividend equivalents earned on transition awards under the Unilever Share Plan 2019 reinvested as additional conditional shares, which will be subject to the same performance conditions as the underlying award)<br><br><br>•       71.6152 PLC EUR shares (Dividend equivalents earned on transition awards under the Unilever Share Plan 2019 reinvested as additional conditional shares, which will be subject to the same performance conditions as the underlying award)
c) Currency – British Pound and – Euro
--- --- --- --- ---
d) Price(s) and volume(s)
Volume(s)
87.5663
77.1046
72.1694
71.6152
e) Aggregated information<br><br><br>- Volume<br><br><br>- Total 236.8402 / 71.6152<br>0.00 / 0.00
f) Date of the transaction 2021/09/08
g) Place of the transaction London Stock Exchange – XLON and Amsterdam Stock Exchange – XAMS

All values are in Euros.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Ritva Sotamaa
2 Reason for the notification
a) Position/status Chief Legal Officer and Group Secretary (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br>GB00B10RZP78
b) Nature of the transaction •       94.9837 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares)<br>•       68.5028 PLC shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)<br>•       222.2365 PLC shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)
c) Currency – British Pound and – Euro
d) Price(s) and volume(s)
Volume(s)
94.9837
68.5028
222.2365
e) Aggregated information<br><br><br>- Volume<br><br><br>- Total 163.4865 / 222.2365<br>0.00 / 0.00
f) Date of the transaction 2021/09/08
g) Place of the transaction London Stock Exchange – XLON and<br>Amsterdam Stock Exchange – XAMS

All values are in Euros.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Peter Ter Kulve
2 Reason for the notification
a) Position/status President Home Care (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br>GB00B10RZP78
b) Nature of the transaction •       96.2808 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares)<br>•       256.9543 PLC shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)
c) Currency – British Pound and – Euro
d) Price(s) and volume(s)
Volume(s)
96.2808
256.9543
e) Aggregated information<br><br><br>- Volume<br><br><br>- Total 96.2808 / 256.9543<br>0.00 / 0.00
f) Date of the transaction 2021/09/08
g) Place of the transaction London Stock Exchange – XLON and<br>Amsterdam Stock Exchange – XAMS

All values are in Euros.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Graeme Pitkethly
2 Reason for the notification
a) Position/status Chief Financial Officer (Director)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br>GB00B10RZP78
b) Nature of the transaction Reinvestment of dividend under the Unilever PLC Share Incentive Plan.
c) Currency GBP – British Pound
d) Price(s) and volume(s)
--- --- --- ---
Price(s) Volume(s)
£39.5553 5
e) Aggregated information<br><br><br>- Volume<br><br><br>- Total 5<br><br><br>£197.78
--- --- ---
f) Date of the transaction 2021-09-08
g) Place of the transaction London Stock Exchange - XLON

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Graeme Pitkethly
2 Reason for the notification
a) Position/status Chief Financial Officer (Director)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br>GB00B10RZP78
b) Nature of the transaction Purchase of shares under the Unilever PLC Share Incentive Plan.
c) Currency GBP – British Pound
d) Price(s) and volume(s)
--- --- --- ---
Price(s) Volume(s)
£39.5553 3
e) Aggregated information<br><br><br>- Volume<br><br><br>- Total 3<br><br><br>£118.67
--- --- ---
f) Date of the transaction 2021-09-08
g) Place of the transaction London Stock Exchange - XLON

ul-ex999_59.htm

Exhibit: 99.9

RNS Number : 4691L

Unilever PLC

10 September 2021

10 September 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 10 September 2021
Number of ordinary shares purchased: 529,596
Highest price paid per share: GBp 3,977.0000
Lowest price paid per share: GBp 3,943.0000
Volume weighted average price paid per share: GBp 3,962.5298
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 38,794,837 of its ordinary shares in treasury and has 2,590,448,935 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price<br><br><br>(GBp) Aggregated<br><br><br>volume (shares)
LSE 3,961.8047 400,000
BATS 3,966.1144 63,170
Chi-X 3,963.6751 41,426
Turquoise 3,963.1760 25,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
402 3,963.00 BATE 08:05:00
84 3,961.50 BATE 08:05:11
363 3,961.50 BATE 08:05:11
440 3,961.50 BATE 08:06:16
458 3,960.50 BATE 08:06:25
295 3,963.00 BATE 08:07:41
100 3,963.00 BATE 08:07:41
433 3,962.50 BATE 08:07:45
11 3,968.50 BATE 08:09:20
373 3,968.50 BATE 08:09:26
456 3,968.50 BATE 08:10:54
384 3,968.50 BATE 08:10:54
460 3,966.50 BATE 08:11:00
62 3,967.00 BATE 08:11:39
344 3,967.00 BATE 08:11:42
379 3,966.00 BATE 08:11:54
110 3,968.50 BATE 08:13:03
286 3,968.50 BATE 08:13:03
169 3,971.00 BATE 08:14:59
244 3,971.00 BATE 08:14:59
416 3,969.00 BATE 08:15:04
430 3,969.50 BATE 08:15:04
155 3,969.00 BATE 08:16:31
12 3,969.00 BATE 08:16:31
72 3,969.00 BATE 08:16:31
51 3,969.00 BATE 08:16:31
22 3,969.00 BATE 08:16:31
35 3,969.00 BATE 08:16:31
59 3,969.00 BATE 08:16:31
50 3,969.00 BATE 08:16:31
1 3,966.00 BATE 08:17:10
51 3,965.50 BATE 08:19:02
27 3,965.50 BATE 08:19:02
8 3,965.50 BATE 08:19:02
34 3,965.50 BATE 08:19:02
188 3,965.50 BATE 08:19:02
420 3,965.50 BATE 08:19:16
146 3,965.50 BATE 08:19:16
265 3,975.50 BATE 08:23:00
33 3,975.50 BATE 08:23:00
160 3,975.50 BATE 08:23:00
171 3,975.50 BATE 08:23:31
22 3,975.50 BATE 08:23:31
194 3,975.50 BATE 08:23:31
17 3,975.50 BATE 08:23:31
4 3,975.00 BATE 08:23:31
9 3,975.50 BATE 08:23:52
--- --- --- ---
68 3,975.50 BATE 08:23:52
128 3,975.50 BATE 08:23:52
581 3,976.50 BATE 08:25:18
48 3976.5000 BATE 08:25:18
386 3977.0000 BATE 08:26:03
367 3977.0000 BATE 08:26:03
69 3977.0000 BATE 08:26:03
342 3976.0000 BATE 08:27:29
43 3976.0000 BATE 08:27:29
1 3973.0000 BATE 08:28:55
443 3973.0000 BATE 08:29:05
254 3972.0000 BATE 08:29:07
17 3972.0000 BATE 08:29:07
37 3972.0000 BATE 08:29:07
78 3972.0000 BATE 08:29:07
398 3972.5000 BATE 08:31:39
351 3972.5000 BATE 08:33:46
58 3972.5000 BATE 08:33:46
30 3972.5000 BATE 08:33:46
131 3972.5000 BATE 08:33:46
33 3972.5000 BATE 08:33:46
266 3972.5000 BATE 08:33:46
378 3970.5000 BATE 08:35:39
56 3968.5000 BATE 08:37:39
240 3968.5000 BATE 08:37:39
81 3968.5000 BATE 08:37:39
138 3970.0000 BATE 08:39:49
278 3970.0000 BATE 08:39:49
450 3970.0000 BATE 08:39:49
131 3965.5000 BATE 08:42:34
138 3965.5000 BATE 08:42:34
67 3965.5000 BATE 08:42:34
35 3965.5000 BATE 08:42:34
67 3964.0000 BATE 08:44:30
162 3964.0000 BATE 08:44:30
113 3964.0000 BATE 08:44:30
109 3964.0000 BATE 08:44:30
373 3964.5000 BATE 08:46:03
27 3964.5000 BATE 08:46:03
18 3964.5000 BATE 08:46:03
70 3964.0000 BATE 08:47:27
60 3964.0000 BATE 08:47:27
28 3964.0000 BATE 08:47:28
37 3964.0000 BATE 08:47:28
18 3964.0000 BATE 08:47:28
110 3965.0000 BATE 08:48:45
302 3965.0000 BATE 08:48:45
32 3965.0000 BATE 08:48:45
--- --- --- ---
61 3965.5000 BATE 08:50:27
11 3965.5000 BATE 08:50:27
254 3965.5000 BATE 08:50:27
43 3965.5000 BATE 08:50:27
39 3965.5000 BATE 08:50:27
324 3964.0000 BATE 08:51:34
57 3964.0000 BATE 08:51:34
10 3961.5000 BATE 08:54:01
21 3961.5000 BATE 08:54:01
364 3961.5000 BATE 08:54:01
197 3961.0000 BATE 08:56:28
128 3961.0000 BATE 08:56:28
112 3961.0000 BATE 08:56:28
396 3964.5000 BATE 08:59:11
227 3964.5000 BATE 08:59:11
51 3964.5000 BATE 08:59:11
20 3964.5000 BATE 08:59:11
20 3964.5000 BATE 08:59:11
110 3964.5000 BATE 08:59:11
154 3962.5000 BATE 09:02:12
68 3962.5000 BATE 09:02:12
20 3962.5000 BATE 09:02:12
100 3962.5000 BATE 09:02:12
43 3962.5000 BATE 09:02:12
62 3962.5000 BATE 09:03:13
25 3962.5000 BATE 09:03:13
97 3962.5000 BATE 09:03:13
113 3962.5000 BATE 09:03:13
94 3962.5000 BATE 09:03:14
49 3962.5000 BATE 09:03:45
387 3963.5000 BATE 09:05:10
250 3963.5000 BATE 09:06:37
62 3963.5000 BATE 09:06:38
32 3963.5000 BATE 09:06:41
50 3963.5000 BATE 09:06:41
48 3963.5000 BATE 09:06:41
3 3963.5000 BATE 09:06:43
13 3963.5000 BATE 09:06:43
312 3962.0000 BATE 09:09:11
70 3962.0000 BATE 09:09:11
225 3962.0000 BATE 09:09:11
152 3962.0000 BATE 09:09:11
426 3960.5000 BATE 09:12:27
185 3962.0000 BATE 09:13:35
267 3962.0000 BATE 09:13:35
25 3963.0000 BATE 09:16:36
91 3963.0000 BATE 09:16:36
65 3963.0000 BATE 09:16:36
--- --- --- ---
91 3963.0000 BATE 09:16:36
100 3963.0000 BATE 09:16:36
26 3963.0000 BATE 09:16:36
374 3961.5000 BATE 09:17:46
394 3960.0000 BATE 09:19:38
389 3961.5000 BATE 09:22:05
50 3961.5000 BATE 09:22:05
314 3959.5000 BATE 09:24:16
17 3959.5000 BATE 09:24:16
21 3959.5000 BATE 09:24:16
22 3959.5000 BATE 09:24:16
41 3959.5000 BATE 09:26:57
369 3959.5000 BATE 09:27:47
448 3960.5000 BATE 09:29:03
116 3961.5000 BATE 09:30:23
15 3961.5000 BATE 09:30:23
13 3961.5000 BATE 09:30:23
52 3961.5000 BATE 09:30:23
24 3961.5000 BATE 09:30:23
21 3961.5000 BATE 09:30:23
89 3961.5000 BATE 09:30:23
54 3961.5000 BATE 09:30:23
381 3961.0000 BATE 09:30:49
46 3958.5000 BATE 09:33:31
30 3958.5000 BATE 09:33:31
28 3958.5000 BATE 09:33:31
10 3959.0000 BATE 09:33:31
415 3959.0000 BATE 09:33:31
144 3959.5000 BATE 09:36:10
167 3959.5000 BATE 09:36:10
137 3959.5000 BATE 09:36:10
8 3959.5000 BATE 09:36:10
440 3960.0000 BATE 09:36:10
79 3962.5000 BATE 09:39:40
123 3962.5000 BATE 09:39:47
51 3962.5000 BATE 09:39:47
24 3962.5000 BATE 09:39:47
42 3962.5000 BATE 09:39:47
181 3965.0000 BATE 09:40:51
33 3965.0000 BATE 09:40:51
22 3965.0000 BATE 09:40:51
209 3965.0000 BATE 09:40:51
437 3965.0000 BATE 09:43:10
423 3964.5000 BATE 09:45:10
145 3965.5000 BATE 09:47:19
85 3965.5000 BATE 09:47:19
29 3965.5000 BATE 09:47:19
118 3965.5000 BATE 09:47:19
--- --- --- ---
16 3965.5000 BATE 09:48:25
16 3965.5000 BATE 09:48:57
42 3965.5000 BATE 09:48:57
126 3965.5000 BATE 09:48:57
4 3965.5000 BATE 09:48:57
19 3965.5000 BATE 09:48:57
30 3965.5000 BATE 09:48:58
148 3965.5000 BATE 09:48:59
117 3965.0000 BATE 09:50:47
43 3965.0000 BATE 09:50:47
37 3965.0000 BATE 09:50:53
35 3965.5000 BATE 09:52:42
159 3965.5000 BATE 09:52:42
76 3965.5000 BATE 09:52:42
160 3965.5000 BATE 09:52:42
74 3965.0000 BATE 09:53:04
371 3965.0000 BATE 09:53:04
5 3965.5000 BATE 09:53:04
270 3968.5000 BATE 09:56:40
32 3968.5000 BATE 09:56:41
88 3968.5000 BATE 09:56:58
82 3967.5000 BATE 09:58:18
32 3967.5000 BATE 09:58:18
40 3967.5000 BATE 09:58:18
198 3967.5000 BATE 09:58:18
80 3967.5000 BATE 09:58:18
159 3969.5000 BATE 10:02:38
406 3972.5000 BATE 10:04:51
33 3972.5000 BATE 10:04:51
148 3972.5000 BATE 10:04:51
41 3972.5000 BATE 10:04:51
211 3972.5000 BATE 10:04:51
29 3972.5000 BATE 10:04:51
163 3972.5000 BATE 10:07:28
70 3972.5000 BATE 10:07:28
205 3972.5000 BATE 10:07:28
402 3974.0000 BATE 10:09:29
234 3969.0000 BATE 10:11:39
190 3969.0000 BATE 10:11:39
26 3969.0000 BATE 10:11:39
182 3972.0000 BATE 10:16:04
50 3972.0000 BATE 10:16:04
52 3972.0000 BATE 10:16:04
400 3973.0000 BATE 10:16:04
70 3972.0000 BATE 10:16:05
69 3972.0000 BATE 10:16:05
458 3972.5000 BATE 10:19:46
449 3972.0000 BATE 10:22:44
--- --- --- ---
391 3972.0000 BATE 10:22:44
140 3972.5000 BATE 10:25:51
284 3972.5000 BATE 10:25:51
389 3972.0000 BATE 10:30:36
196 3972.5000 BATE 10:31:08
23 3972.5000 BATE 10:31:08
46 3972.5000 BATE 10:31:08
41 3972.5000 BATE 10:31:08
22 3972.5000 BATE 10:31:08
113 3972.5000 BATE 10:31:08
108 3973.5000 BATE 10:34:36
64 3973.5000 BATE 10:34:36
38 3973.5000 BATE 10:34:36
196 3973.5000 BATE 10:34:36
1 3973.5000 BATE 10:34:36
372 3973.5000 BATE 10:34:36
14 3973.5000 BATE 10:34:37
53 3972.0000 BATE 10:36:55
28 3972.0000 BATE 10:36:55
47 3972.5000 BATE 10:40:31
240 3972.5000 BATE 10:40:31
76 3972.5000 BATE 10:40:31
402 3973.0000 BATE 10:40:31
47 3972.5000 BATE 10:40:34
391 3972.5000 BATE 10:42:13
106 3971.0000 BATE 10:43:28
456 3973.5000 BATE 10:46:38
93 3974.0000 BATE 10:48:11
122 3974.0000 BATE 10:48:17
246 3974.0000 BATE 10:48:17
191 3972.5000 BATE 10:50:19
207 3972.5000 BATE 10:50:19
401 3972.0000 BATE 10:53:05
158 3973.0000 BATE 10:57:42
248 3973.0000 BATE 10:57:42
62 3972.0000 BATE 10:58:24
320 3972.0000 BATE 10:58:24
143 3973.0000 BATE 11:00:02
235 3973.0000 BATE 11:00:02
45 3973.0000 BATE 11:00:02
202 3974.0000 BATE 11:05:01
242 3974.0000 BATE 11:05:01
125 3974.0000 BATE 11:05:01
270 3974.0000 BATE 11:05:01
134 3972.5000 BATE 11:07:31
173 3972.5000 BATE 11:07:31
50 3972.5000 BATE 11:07:31
46 3972.5000 BATE 11:07:31
--- --- --- ---
392 3972.0000 BATE 11:08:48
69 3971.5000 BATE 11:12:04
77 3971.5000 BATE 11:12:04
235 3971.5000 BATE 11:12:24
81 3970.5000 BATE 11:12:43
321 3970.5000 BATE 11:13:00
81 3971.0000 BATE 11:16:59
16 3971.0000 BATE 11:17:17
21 3971.0000 BATE 11:17:17
102 3971.0000 BATE 11:17:17
28 3971.0000 BATE 11:17:17
182 3971.0000 BATE 11:17:17
287 3971.0000 BATE 11:18:42
91 3971.0000 BATE 11:18:42
441 3969.0000 BATE 11:20:34
29 3969.0000 BATE 11:23:41
117 3969.0000 BATE 11:23:55
92 3969.0000 BATE 11:24:15
40 3969.0000 BATE 11:24:15
117 3969.0000 BATE 11:24:15
440 3967.0000 BATE 11:26:35
16 3965.0000 BATE 11:28:38
91 3965.0000 BATE 11:28:38
103 3965.0000 BATE 11:28:38
22 3965.0000 BATE 11:28:38
28 3965.0000 BATE 11:28:38
87 3965.0000 BATE 11:28:38
93 3965.0000 BATE 11:28:38
26 3964.0000 BATE 11:31:20
101 3964.0000 BATE 11:31:20
35 3964.0000 BATE 11:31:20
43 3964.0000 BATE 11:31:20
164 3964.0000 BATE 11:31:20
20 3964.0000 BATE 11:31:20
277 3963.5000 BATE 11:33:23
157 3963.5000 BATE 11:33:23
17 3963.5000 BATE 11:33:23
60 3966.5000 BATE 11:38:34
42 3966.5000 BATE 11:38:34
319 3966.5000 BATE 11:38:34
458 3966.5000 BATE 11:38:36
423 3968.5000 BATE 11:43:51
238 3966.5000 BATE 11:46:26
98 3966.5000 BATE 11:46:26
50 3966.5000 BATE 11:46:26
211 3965.0000 BATE 11:50:08
166 3965.0000 BATE 11:50:08
412 3964.0000 BATE 11:50:28
--- --- --- ---
451 3965.5000 BATE 11:55:37
52 3965.0000 BATE 11:55:42
180 3965.0000 BATE 11:55:46
19 3965.0000 BATE 11:55:55
12 3965.0000 BATE 11:55:55
69 3965.0000 BATE 11:55:55
11 3965.0000 BATE 11:55:55
34 3965.0000 BATE 11:55:55
12 3965.0000 BATE 11:55:55
395 3961.5000 BATE 11:57:29
160 3962.0000 BATE 12:02:15
85 3962.0000 BATE 12:02:15
186 3962.0000 BATE 12:02:15
69 3961.0000 BATE 12:02:45
303 3961.0000 BATE 12:02:46
9 3961.0000 BATE 12:02:46
455 3961.5000 BATE 12:06:28
199 3961.5000 BATE 12:07:59
204 3961.5000 BATE 12:07:59
142 3961.5000 BATE 12:10:08
142 3961.5000 BATE 12:10:08
117 3961.5000 BATE 12:10:08
12 3965.0000 BATE 12:13:49
167 3965.0000 BATE 12:13:49
36 3965.0000 BATE 12:13:49
40 3965.0000 BATE 12:13:54
200 3965.0000 BATE 12:13:54
381 3965.0000 BATE 12:14:24
1 3965.0000 BATE 12:14:24
397 3946.0000 BATE 15:43:35
14 3946.0000 BATE 15:43:35
462 3945.0000 BATE 15:44:02
335 3947.5000 BATE 15:47:47
57 3947.5000 BATE 15:47:47
442 3947.5000 BATE 15:51:24
113 3952.0000 BATE 15:54:54
300 3952.0000 BATE 15:54:54
46 3952.0000 BATE 15:54:54
437 3954.0000 BATE 15:58:35
423 3954.0000 BATE 16:02:32
13 3956.0000 BATE 16:05:24
420 3956.0000 BATE 16:05:24
108 3953.0000 BATE 16:08:21
21 3953.0000 BATE 16:08:21
12 3953.0000 BATE 16:08:21
70 3958.5000 BATE 16:11:28
16 3958.5000 BATE 16:11:28
150 3958.5000 BATE 16:11:28
--- --- --- ---
213 3958.5000 BATE 16:11:32
82 3957.0000 BATE 16:12:52
317 3959.0000 BATE 16:14:00
67 3959.0000 BATE 16:14:00
424 3962.0000 BATE 16:16:00
370 3962.0000 BATE 16:17:30
18 3966.0000 BATE 16:20:12
21 3966.0000 BATE 16:20:12
25 3966.0000 BATE 16:20:13
30 3966.0000 BATE 16:20:13
424 3966.0000 BATE 16:20:13
85 3965.5000 BATE 16:20:14
292 3965.5000 BATE 16:20:15
50 3961.0000 BATE 16:21:48
50 3961.0000 BATE 16:21:48
418 3959.5000 BATE 16:22:19
457 3966.5000 BATE 16:25:47
198 3966.0000 BATE 16:25:52
427 3966.0000 BATE 16:25:52
407 3965.0000 BATE 16:27:40
29 3968.0000 BATE 16:29:43
50 3968.0000 BATE 16:29:43
45 3968.0000 BATE 16:29:43
447 3965.0000 CHIX 08:04:43
395 3961.0000 CHIX 08:06:25
413 3969.0000 CHIX 08:09:17
123 3967.5000 CHIX 08:09:26
276 3967.5000 CHIX 08:09:27
446 3968.5000 CHIX 08:10:54
417 3968.5000 CHIX 08:13:03
428 3971.5000 CHIX 08:14:59
410 3969.5000 CHIX 08:16:31
369 3966.0000 CHIX 08:18:57
11 3966.0000 CHIX 08:18:57
351 3975.5000 CHIX 08:23:31
90 3975.5000 CHIX 08:23:31
10 3975.5000 CHIX 08:23:52
41 3975.5000 CHIX 08:23:52
110 3977.0000 CHIX 08:25:18
300 3977.0000 CHIX 08:25:18
30 3977.0000 CHIX 08:25:18
402 3977.0000 CHIX 08:25:18
63 3975.5000 CHIX 08:30:17
36 3975.5000 CHIX 08:30:17
20 3975.5000 CHIX 08:30:18
323 3975.5000 CHIX 08:30:18
30 3973.0000 CHIX 08:33:03
78 3973.0000 CHIX 08:33:03
--- --- --- ---
131 3973.0000 CHIX 08:33:03
128 3973.0000 CHIX 08:33:21
49 3973.0000 CHIX 08:33:21
41 3970.5000 CHIX 08:35:14
334 3970.5000 CHIX 08:35:39
429 3970.0000 CHIX 08:39:49
227 3964.0000 CHIX 08:44:30
220 3964.0000 CHIX 08:44:30
376 3964.5000 CHIX 08:46:52
396 3965.5000 CHIX 08:50:05
39 3965.5000 CHIX 08:50:05
372 3961.5000 CHIX 08:55:31
3 3961.5000 CHIX 08:55:31
462 3965.0000 CHIX 08:59:11
450 3962.5000 CHIX 09:03:45
378 3964.0000 CHIX 09:06:37
62 3964.0000 CHIX 09:06:37
448 3960.5000 CHIX 09:12:27
261 3963.0000 CHIX 09:16:36
44 3963.0000 CHIX 09:16:36
129 3963.0000 CHIX 09:16:36
375 3960.5000 CHIX 09:19:38
122 3959.5000 CHIX 09:24:16
109 3959.5000 CHIX 09:24:16
88 3959.5000 CHIX 09:24:16
105 3959.5000 CHIX 09:24:16
146 3960.5000 CHIX 09:29:02
237 3960.5000 CHIX 09:29:03
427 3960.0000 CHIX 09:31:07
1 3960.0000 CHIX 09:31:34
424 3960.0000 CHIX 09:36:10
129 3962.5000 CHIX 09:39:33
386 3964.5000 CHIX 09:41:31
427 3964.0000 CHIX 09:45:10
395 3965.5000 CHIX 09:50:47
139 3968.5000 CHIX 09:56:58
57 3968.5000 CHIX 09:56:58
231 3968.5000 CHIX 09:56:58
412 3967.0000 CHIX 09:59:05
117 3972.5000 CHIX 10:04:51
26 3972.5000 CHIX 10:04:51
284 3972.5000 CHIX 10:04:51
31 3974.0000 CHIX 10:09:29
370 3974.0000 CHIX 10:09:29
279 3973.0000 CHIX 10:16:04
139 3973.0000 CHIX 10:16:04
68 3971.5000 CHIX 10:20:31
90 3971.5000 CHIX 10:20:31
--- --- --- ---
13 3971.5000 CHIX 10:20:31
127 3971.5000 CHIX 10:20:31
89 3971.5000 CHIX 10:20:31
454 3972.5000 CHIX 10:25:51
333 3972.0000 CHIX 10:30:36
58 3972.0000 CHIX 10:30:36
451 3973.5000 CHIX 10:34:36
152 3973.0000 CHIX 10:40:31
62 3973.0000 CHIX 10:40:31
11 3973.0000 CHIX 10:40:31
191 3973.0000 CHIX 10:40:31
45 3973.5000 CHIX 10:45:39
39 3973.5000 CHIX 10:46:38
375 3973.5000 CHIX 10:46:38
143 3972.5000 CHIX 10:50:19
267 3972.5000 CHIX 10:50:19
322 3973.0000 CHIX 10:57:02
140 3973.0000 CHIX 10:57:42
426 3974.0000 CHIX 11:05:01
419 3973.0000 CHIX 11:07:30
33 3971.5000 CHIX 11:12:24
265 3971.5000 CHIX 11:12:24
100 3971.5000 CHIX 11:12:24
19 3970.5000 CHIX 11:16:39
12 3971.0000 CHIX 11:17:17
435 3971.0000 CHIX 11:17:17
125 3969.0000 CHIX 11:23:30
183 3969.0000 CHIX 11:23:41
63 3969.0000 CHIX 11:24:15
408 3964.5000 CHIX 11:29:34
78 3966.5000 CHIX 11:38:34
54 3966.5000 CHIX 11:38:34
241 3966.5000 CHIX 11:38:34
29 3966.5000 CHIX 11:38:34
65 3968.5000 CHIX 11:43:51
80 3968.5000 CHIX 11:43:51
55 3968.5000 CHIX 11:43:51
333 3968.0000 CHIX 11:44:48
106 3968.0000 CHIX 11:44:48
190 3968.5000 CHIX 11:44:48
223 3965.5000 CHIX 11:54:09
173 3965.5000 CHIX 11:54:09
191 3964.5000 CHIX 11:56:14
192 3964.5000 CHIX 11:56:14
416 3962.0000 CHIX 12:01:55
406 3961.5000 CHIX 12:06:28
372 3962.0000 CHIX 12:10:06
388 3946.0000 CHIX 15:43:35
--- --- --- ---
418 3945.5000 CHIX 15:43:59
401 3944.5000 CHIX 15:44:41
388 3943.5000 CHIX 15:46:00
181 3943.0000 CHIX 15:46:01
40 3943.0000 CHIX 15:46:02
211 3943.0000 CHIX 15:46:03
391 3947.0000 CHIX 15:48:08
419 3947.5000 CHIX 15:51:24
431 3951.5000 CHIX 15:53:58
373 3952.0000 CHIX 15:54:54
439 3952.0000 CHIX 15:54:54
405 3950.5000 CHIX 15:55:18
388 3952.5000 CHIX 15:56:18
454 3954.5000 CHIX 15:57:19
366 3954.5000 CHIX 15:58:30
21 3954.5000 CHIX 15:58:30
398 3952.5000 CHIX 16:01:53
288 3955.0000 CHIX 16:02:51
100 3955.0000 CHIX 16:02:51
456 3955.0000 CHIX 16:02:51
300 3956.0000 CHIX 16:05:24
85 3956.0000 CHIX 16:05:24
417 3956.0000 CHIX 16:05:24
308 3955.5000 CHIX 16:08:00
57 3955.5000 CHIX 16:08:00
54 3955.5000 CHIX 16:08:03
408 3955.0000 CHIX 16:08:09
405 3959.0000 CHIX 16:11:23
3 3958.0000 CHIX 16:12:01
300 3958.0000 CHIX 16:12:01
100 3958.0000 CHIX 16:12:01
490 3962.0000 CHIX 16:16:00
314 3962.0000 CHIX 16:17:30
96 3962.0000 CHIX 16:17:30
385 3965.0000 CHIX 16:19:17
24 3965.0000 CHIX 16:19:17
59 3966.0000 CHIX 16:20:13
86 3966.0000 CHIX 16:20:13
79 3966.0000 CHIX 16:20:13
194 3966.0000 CHIX 16:20:13
11 3963.0000 CHIX 16:21:13
29 3963.0000 CHIX 16:21:13
38 3963.0000 CHIX 16:21:13
360 3963.0000 CHIX 16:21:15
442 3962.5000 CHIX 16:21:34
400 3962.0000 CHIX 16:23:49
3 3962.0000 CHIX 16:24:28
200 3962.0000 CHIX 16:24:28
--- --- --- ---
90 3962.0000 CHIX 16:24:28
90 3962.0000 CHIX 16:24:28
137 3966.5000 CHIX 16:25:09
100 3966.5000 CHIX 16:25:09
100 3966.0000 CHIX 16:25:09
377 3966.0000 CHIX 16:25:09
90 3965.5000 CHIX 16:25:10
100 3965.0000 CHIX 16:25:11
24 3965.5000 CHIX 16:25:11
131 3967.5000 CHIX 16:25:27
256 3967.0000 CHIX 16:25:27
66 3967.5000 CHIX 16:25:28
4 3967.5000 CHIX 16:25:29
100 3967.0000 CHIX 16:25:36
110 3967.0000 CHIX 16:25:36
196 3967.0000 CHIX 16:25:36
255 3967.0000 CHIX 16:25:36
128 3967.0000 CHIX 16:25:36
4 3967.5000 CHIX 16:25:36
193 3967.5000 CHIX 16:25:36
249 3967.5000 CHIX 16:25:36
11 3967.5000 CHIX 16:25:36
445 3965.5000 CHIX 16:26:08
39 3967.0000 CHIX 16:28:25
50 3967.0000 CHIX 16:28:25
50 3967.0000 CHIX 16:28:25
110 3967.0000 CHIX 16:28:25
73 3967.0000 CHIX 16:28:25
69 3967.0000 CHIX 16:28:25
474 3965.0000 LSE 08:04:43
507 3963.0000 LSE 08:05:00
504 3961.0000 LSE 08:05:11
448 3960.5000 LSE 08:06:25
487 3959.5000 LSE 08:06:34
299 3962.5000 LSE 08:07:41
188 3962.5000 LSE 08:07:45
499 3962.5000 LSE 08:07:45
488 3965.0000 LSE 08:08:46
479 3968.5000 LSE 08:09:26
434 3968.5000 LSE 08:09:26
40 3968.5000 LSE 08:09:26
521 3967.0000 LSE 08:09:32
514 3967.0000 LSE 08:09:59
512 3969.0000 LSE 08:10:41
498 3967.0000 LSE 08:10:54
495 3967.5000 LSE 08:10:54
472 3966.5000 LSE 08:11:00
437 3967.5000 LSE 08:11:39
--- --- --- ---
169 3967.0000 LSE 08:11:42
220 3967.0000 LSE 08:11:42
495 3966.5000 LSE 08:11:43
142 3966.0000 LSE 08:12:09
362 3966.0000 LSE 08:12:09
1 3968.0000 LSE 08:13:09
429 3968.0000 LSE 08:13:09
519 3970.5000 LSE 08:14:59
511 3971.5000 LSE 08:14:59
491 3969.5000 LSE 08:15:04
427 3968.0000 LSE 08:15:25
449 3967.5000 LSE 08:15:40
80 3967.5000 LSE 08:15:40
457 3969.0000 LSE 08:16:31
281 3969.0000 LSE 08:16:31
160 3969.0000 LSE 08:16:31
464 3969.5000 LSE 08:16:31
136 3966.0000 LSE 08:18:57
190 3966.0000 LSE 08:18:57
487 3966.0000 LSE 08:18:57
486 3965.5000 LSE 08:19:16
529 3975.5000 LSE 08:23:31
198 3975.5000 LSE 08:23:52
351 3975.5000 LSE 08:23:52
115 3975.5000 LSE 08:23:52
74 3976.5000 LSE 08:25:18
37 3976.5000 LSE 08:25:18
357 3976.5000 LSE 08:25:18
480 3977.0000 LSE 08:26:03
519 3977.0000 LSE 08:26:03
230 3977.0000 LSE 08:26:03
44 3977.0000 LSE 08:26:03
105 3977.0000 LSE 08:26:03
109 3977.0000 LSE 08:26:03
107 3977.0000 LSE 08:26:03
434 3976.0000 LSE 08:27:52
32 3974.5000 LSE 08:28:18
105 3974.5000 LSE 08:28:20
208 3974.5000 LSE 08:28:20
110 3974.5000 LSE 08:28:20
499 3973.5000 LSE 08:28:55
438 3972.0000 LSE 08:29:07
45 3974.5000 LSE 08:30:51
10 3974.5000 LSE 08:30:51
118 3974.5000 LSE 08:30:51
466 3975.0000 LSE 08:30:51
316 3974.5000 LSE 08:30:53
499 3973.0000 LSE 08:33:21
--- --- --- ---
511 3973.0000 LSE 08:33:46
98 3973.0000 LSE 08:33:46
371 3973.0000 LSE 08:33:46
438 3971.0000 LSE 08:33:57
440 3971.0000 LSE 08:34:14
288 3970.5000 LSE 08:35:39
50 3970.5000 LSE 08:35:39
150 3970.5000 LSE 08:35:39
483 3970.5000 LSE 08:35:39
452 3969.0000 LSE 08:35:52
438 3968.0000 LSE 08:36:38
150 3969.0000 LSE 08:37:39
91 3969.0000 LSE 08:38:00
233 3969.0000 LSE 08:38:00
150 3969.0000 LSE 08:38:00
233 3969.0000 LSE 08:38:00
50 3969.0000 LSE 08:38:00
150 3969.0000 LSE 08:38:00
711 3969.0000 LSE 08:38:00
476 3969.0000 LSE 08:38:00
345 3970.0000 LSE 08:39:49
150 3970.0000 LSE 08:39:49
24 3970.0000 LSE 08:39:49
150 3970.0000 LSE 08:39:49
345 3970.0000 LSE 08:39:49
8 3970.0000 LSE 08:39:49
120 3970.0000 LSE 08:39:49
404 3970.0000 LSE 08:39:49
419 3966.0000 LSE 08:42:09
104 3966.0000 LSE 08:42:09
504 3966.0000 LSE 08:42:09
112 3964.0000 LSE 08:44:30
95 3964.0000 LSE 08:44:30
312 3964.0000 LSE 08:44:30
317 3964.0000 LSE 08:46:03
111 3964.0000 LSE 08:46:03
158 3964.5000 LSE 08:47:27
350 3964.5000 LSE 08:47:27
337 3965.5000 LSE 08:48:44
173 3965.5000 LSE 08:48:44
526 3965.5000 LSE 08:50:05
466 3964.5000 LSE 08:51:34
433 3963.5000 LSE 08:52:46
32 3963.5000 LSE 08:52:46
505 3962.0000 LSE 08:53:48
501 3961.5000 LSE 08:54:01
456 3961.5000 LSE 08:54:43
519 3961.5000 LSE 08:55:31
--- --- --- ---
80 3965.0000 LSE 08:59:11
36 3965.0000 LSE 08:59:11
50 3965.0000 LSE 08:59:11
73 3965.0000 LSE 08:59:11
50 3965.0000 LSE 08:59:11
208 3965.0000 LSE 08:59:11
208 3965.0000 LSE 08:59:11
50 3965.0000 LSE 08:59:11
73 3965.0000 LSE 08:59:11
25 3965.0000 LSE 08:59:11
50 3965.0000 LSE 08:59:11
31 3965.0000 LSE 08:59:11
50 3965.0000 LSE 08:59:11
596 3965.0000 LSE 08:59:11
58 3963.5000 LSE 09:00:10
130 3963.5000 LSE 09:00:10
172 3963.5000 LSE 09:00:10
119 3963.5000 LSE 09:00:10
466 3962.0000 LSE 09:01:08
636 3962.5000 LSE 09:02:12
455 3962.5000 LSE 09:03:13
447 3964.0000 LSE 09:05:08
318 3963.5000 LSE 09:05:10
129 3963.5000 LSE 09:05:10
368 3963.0000 LSE 09:05:11
106 3963.0000 LSE 09:05:11
219 3963.0000 LSE 09:05:31
274 3963.0000 LSE 09:05:31
469 3963.5000 LSE 09:06:38
509 3963.5000 LSE 09:07:09
433 3962.0000 LSE 09:09:11
457 3961.5000 LSE 09:10:22
464 3961.0000 LSE 09:10:25
508 3960.5000 LSE 09:12:27
467 3961.0000 LSE 09:12:51
429 3962.0000 LSE 09:13:35
442 3961.5000 LSE 09:14:11
94 3963.0000 LSE 09:16:36
210 3963.0000 LSE 09:16:36
200 3963.0000 LSE 09:16:36
14 3963.0000 LSE 09:16:36
188 3963.0000 LSE 09:16:36
200 3963.0000 LSE 09:16:36
368 3963.0000 LSE 09:16:36
235 3963.0000 LSE 09:16:36
34 3963.0000 LSE 09:16:36
16 3962.0000 LSE 09:17:22
500 3962.0000 LSE 09:17:39
--- --- --- ---
466 3962.0000 LSE 09:17:39
93 3958.5000 LSE 09:20:16
225 3958.5000 LSE 09:20:16
127 3958.5000 LSE 09:20:16
220 3961.0000 LSE 09:22:11
153 3961.0000 LSE 09:22:11
257 3961.0000 LSE 09:22:11
58 3961.0000 LSE 09:22:11
517 3960.5000 LSE 09:22:12
114 3960.0000 LSE 09:22:35
264 3960.0000 LSE 09:22:35
91 3960.0000 LSE 09:22:35
511 3960.0000 LSE 09:26:32
152 3959.5000 LSE 09:26:57
348 3959.5000 LSE 09:26:57
457 3960.5000 LSE 09:29:03
198 3961.5000 LSE 09:30:23
321 3961.5000 LSE 09:30:23
510 3960.5000 LSE 09:30:49
404 3961.0000 LSE 09:30:49
35 3961.0000 LSE 09:30:49
478 3959.5000 LSE 09:31:36
435 3959.5000 LSE 09:33:31
531 3959.5000 LSE 09:36:10
465 3960.0000 LSE 09:36:10
300 3959.0000 LSE 09:36:16
190 3959.0000 LSE 09:36:16
150 3963.0000 LSE 09:39:33
912 3963.0000 LSE 09:39:33
512 3962.5000 LSE 09:39:47
247 3962.5000 LSE 09:39:47
42 3962.5000 LSE 09:39:47
163 3962.5000 LSE 09:39:47
455 3965.0000 LSE 09:40:51
179 3964.5000 LSE 09:41:31
257 3964.5000 LSE 09:41:31
499 3963.5000 LSE 09:41:32
527 3964.5000 LSE 09:43:57
364 3964.5000 LSE 09:45:10
103 3964.5000 LSE 09:45:10
510 3965.5000 LSE 09:47:19
50 3966.0000 LSE 09:47:19
150 3966.0000 LSE 09:47:19
68 3966.0000 LSE 09:47:19
200 3965.5000 LSE 09:47:19
429 3965.5000 LSE 09:47:19
76 3965.5000 LSE 09:47:19
236 3965.5000 LSE 09:47:19
--- --- --- ---
232 3965.5000 LSE 09:47:19
62 3965.5000 LSE 09:47:19
289 3965.5000 LSE 09:48:56
184 3965.5000 LSE 09:48:56
13 3965.5000 LSE 09:50:47
24 3965.5000 LSE 09:50:47
429 3965.5000 LSE 09:50:47
455 3965.0000 LSE 09:50:58
227 3965.5000 LSE 09:52:42
16 3965.0000 LSE 09:53:04
262 3965.5000 LSE 09:53:04
50 3968.5000 LSE 09:56:58
84 3968.5000 LSE 09:56:58
50 3968.5000 LSE 09:56:58
322 3968.5000 LSE 09:56:58
870 3968.5000 LSE 09:56:58
32 3968.0000 LSE 09:57:06
439 3968.0000 LSE 09:57:06
506 3968.0000 LSE 09:57:06
487 3968.0000 LSE 09:58:18
439 3967.0000 LSE 09:59:05
75 3966.0000 LSE 09:59:30
210 3968.0000 LSE 10:01:02
289 3968.0000 LSE 10:01:02
426 3967.5000 LSE 10:01:05
92 3969.5000 LSE 10:02:19
322 3972.5000 LSE 10:04:43
50 3973.0000 LSE 10:04:51
50 3973.0000 LSE 10:04:51
50 3973.0000 LSE 10:04:51
50 3973.0000 LSE 10:04:51
50 3973.0000 LSE 10:04:51
150 3973.0000 LSE 10:04:51
301 3972.5000 LSE 10:04:51
153 3972.5000 LSE 10:04:51
289 3972.5000 LSE 10:04:51
498 3972.5000 LSE 10:04:51
4 3972.0000 LSE 10:05:15
273 3972.0000 LSE 10:05:15
243 3972.0000 LSE 10:05:15
180 3972.0000 LSE 10:07:28
180 3972.0000 LSE 10:07:28
97 3972.5000 LSE 10:07:28
462 3972.5000 LSE 10:07:28
50 3973.5000 LSE 10:08:41
50 3973.5000 LSE 10:08:41
50 3973.5000 LSE 10:08:41
150 3973.5000 LSE 10:08:41
--- --- --- ---
22 3973.5000 LSE 10:09:29
490 3973.5000 LSE 10:09:29
70 3973.5000 LSE 10:09:29
629 3974.0000 LSE 10:09:29
44 3974.0000 LSE 10:09:29
150 3972.5000 LSE 10:09:54
50 3972.5000 LSE 10:09:54
50 3972.5000 LSE 10:09:54
50 3972.5000 LSE 10:09:54
192 3972.5000 LSE 10:09:54
336 3972.5000 LSE 10:09:54
108 3972.5000 LSE 10:09:54
26 3969.5000 LSE 10:11:39
404 3969.5000 LSE 10:11:39
516 3969.5000 LSE 10:13:26
485 3972.5000 LSE 10:16:04
600 3973.0000 LSE 10:16:04
337 3972.0000 LSE 10:16:09
111 3972.0000 LSE 10:16:09
426 3971.5000 LSE 10:18:02
29 3971.5000 LSE 10:20:31
122 3971.5000 LSE 10:20:31
318 3971.5000 LSE 10:20:31
57 3971.5000 LSE 10:20:31
473 3971.5000 LSE 10:23:12
35 3971.5000 LSE 10:23:12
91 3971.0000 LSE 10:25:51
493 3972.5000 LSE 10:25:51
47 3971.0000 LSE 10:25:52
49 3971.0000 LSE 10:25:52
91 3971.0000 LSE 10:25:52
248 3971.0000 LSE 10:27:08
5 3971.0000 LSE 10:27:08
245 3970.0000 LSE 10:27:49
82 3970.5000 LSE 10:29:02
411 3970.5000 LSE 10:29:02
200 3972.0000 LSE 10:30:22
248 3972.0000 LSE 10:30:22
414 3972.0000 LSE 10:30:22
73 3972.0000 LSE 10:30:22
513 3974.5000 LSE 10:33:58
17 3974.5000 LSE 10:33:58
524 3974.0000 LSE 10:33:59
525 3973.5000 LSE 10:34:36
430 3974.0000 LSE 10:35:54
512 3973.0000 LSE 10:38:57
253 3973.0000 LSE 10:40:31
59 3973.0000 LSE 10:40:31
--- --- --- ---
74 3973.0000 LSE 10:40:31
88 3973.0000 LSE 10:40:31
448 3972.5000 LSE 10:42:13
444 3973.5000 LSE 10:46:38
476 3973.5000 LSE 10:46:38
150 3974.5000 LSE 10:48:11
50 3974.5000 LSE 10:48:11
57 3974.5000 LSE 10:48:11
50 3974.5000 LSE 10:48:11
138 3974.5000 LSE 10:48:11
474 3974.5000 LSE 10:48:11
217 3974.0000 LSE 10:48:17
291 3974.0000 LSE 10:48:17
104 3972.0000 LSE 10:50:19
189 3972.0000 LSE 10:50:19
91 3972.0000 LSE 10:50:19
90 3972.0000 LSE 10:50:19
337 3972.0000 LSE 10:53:05
116 3972.0000 LSE 10:53:05
331 3973.0000 LSE 10:57:42
199 3973.0000 LSE 10:57:42
665 3972.5000 LSE 10:57:43
134 3972.0000 LSE 10:57:59
261 3972.5000 LSE 11:00:02
76 3972.5000 LSE 11:00:02
149 3972.5000 LSE 11:00:02
4 3972.5000 LSE 11:00:02
348 3973.0000 LSE 11:00:02
45 3973.0000 LSE 11:00:02
41 3973.0000 LSE 11:00:02
88 3973.0000 LSE 11:00:02
37 3972.0000 LSE 11:00:03
382 3972.0000 LSE 11:00:03
47 3972.0000 LSE 11:00:04
549 3974.5000 LSE 11:04:52
531 3974.0000 LSE 11:05:01
50 3973.0000 LSE 11:05:07
150 3973.0000 LSE 11:05:07
262 3973.0000 LSE 11:05:07
479 3973.0000 LSE 11:07:30
478 3972.5000 LSE 11:07:31
525 3972.0000 LSE 11:08:48
469 3971.0000 LSE 11:09:01
330 3971.0000 LSE 11:09:05
192 3971.0000 LSE 11:09:05
757 3971.5000 LSE 11:12:24
575 3971.0000 LSE 11:12:26
170 3971.0000 LSE 11:12:26
--- --- --- ---
337 3970.5000 LSE 11:13:00
91 3970.5000 LSE 11:13:00
49 3970.5000 LSE 11:13:00
526 3970.0000 LSE 11:13:15
278 3970.5000 LSE 11:16:39
493 3971.0000 LSE 11:16:59
404 3971.0000 LSE 11:17:17
7 3971.0000 LSE 11:17:17
101 3971.0000 LSE 11:17:17
172 3971.0000 LSE 11:18:42
334 3971.0000 LSE 11:18:42
433 3970.5000 LSE 11:18:43
429 3970.0000 LSE 11:18:58
439 3969.0000 LSE 11:20:34
16 3969.0000 LSE 11:22:27
153 3969.0000 LSE 11:22:27
179 3969.0000 LSE 11:23:27
98 3969.0000 LSE 11:24:15
476 3969.0000 LSE 11:24:15
150 3968.5000 LSE 11:24:16
13 3968.5000 LSE 11:24:16
18 3968.5000 LSE 11:24:22
62 3968.5000 LSE 11:24:22
50 3968.5000 LSE 11:24:22
50 3968.5000 LSE 11:24:22
50 3968.5000 LSE 11:24:22
50 3968.5000 LSE 11:24:22
50 3968.5000 LSE 11:24:22
150 3968.5000 LSE 11:24:22
212 3968.5000 LSE 11:24:22
180 3968.5000 LSE 11:24:22
58 3968.5000 LSE 11:24:22
396 3967.5000 LSE 11:24:36
71 3967.5000 LSE 11:24:36
442 3967.0000 LSE 11:26:35
440 3965.5000 LSE 11:28:38
509 3964.5000 LSE 11:29:34
451 3963.5000 LSE 11:29:35
453 3964.0000 LSE 11:29:35
488 3964.0000 LSE 11:31:20
20 3964.0000 LSE 11:31:20
136 3964.5000 LSE 11:32:59
164 3964.5000 LSE 11:32:59
83 3964.5000 LSE 11:32:59
102 3964.5000 LSE 11:32:59
461 3964.0000 LSE 11:33:22
29 3964.0000 LSE 11:33:22
29 3964.0000 LSE 11:33:23
--- --- --- ---
524 3964.0000 LSE 11:33:23
242 3966.5000 LSE 11:38:34
202 3966.5000 LSE 11:38:36
437 3966.5000 LSE 11:38:36
160 3967.0000 LSE 11:40:19
152 3967.0000 LSE 11:41:08
150 3967.5000 LSE 11:41:08
50 3967.5000 LSE 11:41:08
50 3967.5000 LSE 11:41:08
50 3967.5000 LSE 11:41:08
276 3967.0000 LSE 11:41:08
466 3968.0000 LSE 11:41:26
64 3968.0000 LSE 11:41:26
50 3968.0000 LSE 11:41:40
104 3968.5000 LSE 11:42:48
103 3968.5000 LSE 11:42:48
193 3968.5000 LSE 11:42:48
457 3968.5000 LSE 11:43:51
443 3968.5000 LSE 11:43:51
455 3968.5000 LSE 11:43:51
150 3968.0000 LSE 11:44:48
210 3968.0000 LSE 11:44:48
29 3968.0000 LSE 11:44:48
50 3968.0000 LSE 11:44:48
50 3968.0000 LSE 11:44:48
435 3968.5000 LSE 11:44:48
479 3966.5000 LSE 11:46:26
197 3965.0000 LSE 11:50:08
421 3965.0000 LSE 11:50:08
60 3964.0000 LSE 11:50:28
50 3964.0000 LSE 11:50:28
50 3964.0000 LSE 11:50:28
50 3964.0000 LSE 11:50:28
50 3964.0000 LSE 11:50:28
150 3964.0000 LSE 11:50:28
50 3964.0000 LSE 11:50:28
752 3964.0000 LSE 11:50:28
319 3965.5000 LSE 11:54:09
184 3965.5000 LSE 11:54:09
470 3965.5000 LSE 11:54:09
496 3965.5000 LSE 11:54:10
429 3965.5000 LSE 11:55:37
465 3965.0000 LSE 11:55:42
69 3962.0000 LSE 11:57:01
69 3962.0000 LSE 11:57:15
172 3962.0000 LSE 11:57:15
140 3962.0000 LSE 11:57:16
483 3962.0000 LSE 11:58:04
--- --- --- ---
76 3962.0000 LSE 11:59:18
198 3962.5000 LSE 11:59:18
83 3962.5000 LSE 11:59:18
6 3962.5000 LSE 11:59:18
76 3962.0000 LSE 11:59:38
69 3962.0000 LSE 11:59:58
69 3962.0000 LSE 11:59:58
69 3962.0000 LSE 12:01:49
69 3962.0000 LSE 12:01:55
65 3962.5000 LSE 12:02:00
132 3962.5000 LSE 12:02:00
297 3962.5000 LSE 12:02:00
321 3962.0000 LSE 12:02:15
113 3962.0000 LSE 12:02:15
1 3962.0000 LSE 12:02:15
69 3962.0000 LSE 12:02:15
26 3961.5000 LSE 12:02:35
328 3961.5000 LSE 12:02:45
216 3961.5000 LSE 12:02:45
69 3960.5000 LSE 12:02:46
83 3960.5000 LSE 12:02:46
195 3960.5000 LSE 12:02:46
124 3960.5000 LSE 12:03:05
477 3960.5000 LSE 12:03:05
152 3961.0000 LSE 12:04:38
375 3961.0000 LSE 12:04:38
50 3961.5000 LSE 12:06:28
50 3961.5000 LSE 12:06:28
50 3961.5000 LSE 12:06:28
84 3961.5000 LSE 12:06:28
228 3961.5000 LSE 12:06:28
50 3961.5000 LSE 12:06:28
505 3961.5000 LSE 12:06:28
38 3961.5000 LSE 12:07:32
69 3961.5000 LSE 12:07:45
69 3961.5000 LSE 12:07:54
434 3961.5000 LSE 12:07:59
348 3961.5000 LSE 12:07:59
69 3961.0000 LSE 12:08:02
38 3961.0000 LSE 12:08:02
76 3961.0000 LSE 12:08:04
76 3961.0000 LSE 12:08:16
617 3962.0000 LSE 12:10:06
363 3961.5000 LSE 12:10:07
399 3961.5000 LSE 12:10:07
190 3965.0000 LSE 12:13:49
531 3965.5000 LSE 12:13:49
192 3965.5000 LSE 12:13:49
--- --- --- ---
347 3965.5000 LSE 12:13:49
464 3966.5000 LSE 12:16:06
86 3966.5000 LSE 12:16:06
442 3966.0000 LSE 12:16:51
679 3966.0000 LSE 12:16:51
452 3964.5000 LSE 12:17:36
463 3964.5000 LSE 12:21:10
12 3965.0000 LSE 12:23:33
739 3966.0000 LSE 12:24:43
480 3966.5000 LSE 12:26:00
437 3965.5000 LSE 12:26:36
449 3964.5000 LSE 12:28:14
383 3965.0000 LSE 12:32:41
150 3965.0000 LSE 12:32:41
176 3965.5000 LSE 12:32:41
497 3965.5000 LSE 12:32:41
327 3965.5000 LSE 12:32:41
26 3965.5000 LSE 12:34:19
81 3965.5000 LSE 12:34:19
50 3965.5000 LSE 12:34:26
324 3965.5000 LSE 12:34:26
433 3966.5000 LSE 12:35:47
499 3966.0000 LSE 12:36:35
398 3965.5000 LSE 12:38:34
513 3966.0000 LSE 12:40:38
428 3965.5000 LSE 12:41:21
450 3965.0000 LSE 12:41:25
448 3964.5000 LSE 12:44:22
530 3963.0000 LSE 12:44:28
505 3961.5000 LSE 12:45:42
4 3962.0000 LSE 12:48:48
467 3963.5000 LSE 12:49:33
240 3963.5000 LSE 12:49:33
327 3962.5000 LSE 12:50:14
207 3962.5000 LSE 12:50:14
70 3962.5000 LSE 12:50:14
141 3963.0000 LSE 12:51:35
393 3963.0000 LSE 12:51:35
460 3962.0000 LSE 12:52:05
282 3962.0000 LSE 12:52:05
293 3962.0000 LSE 12:52:05
496 3962.5000 LSE 12:57:13
208 3962.5000 LSE 12:57:13
273 3962.5000 LSE 12:57:13
83 3964.0000 LSE 12:58:48
170 3963.5000 LSE 12:59:30
170 3963.5000 LSE 12:59:30
285 3963.5000 LSE 12:59:30
--- --- --- ---
506 3964.0000 LSE 12:59:30
828 3964.0000 LSE 12:59:30
105 3964.5000 LSE 13:00:46
277 3964.5000 LSE 13:00:46
105 3964.5000 LSE 13:00:46
50 3966.5000 LSE 13:02:39
210 3966.0000 LSE 13:02:39
50 3966.0000 LSE 13:02:39
150 3966.5000 LSE 13:02:39
46 3966.5000 LSE 13:02:39
431 3966.0000 LSE 13:02:39
519 3965.5000 LSE 13:02:47
535 3966.5000 LSE 13:04:01
258 3966.0000 LSE 13:04:27
280 3966.0000 LSE 13:04:27
482 3965.5000 LSE 13:04:40
528 3965.0000 LSE 13:05:32
166 3965.5000 LSE 13:06:37
317 3965.5000 LSE 13:06:37
417 3966.0000 LSE 13:08:14
59 3966.0000 LSE 13:08:14
471 3966.0000 LSE 13:09:12
150 3967.0000 LSE 13:10:15
210 3967.0000 LSE 13:10:15
50 3967.0000 LSE 13:10:15
50 3967.0000 LSE 13:10:15
46 3966.5000 LSE 13:10:28
122 3967.5000 LSE 13:11:08
249 3967.5000 LSE 13:11:08
62 3967.5000 LSE 13:11:09
65 3967.5000 LSE 13:11:09
37 3967.0000 LSE 13:11:11
50 3967.0000 LSE 13:11:11
70 3967.0000 LSE 13:11:11
140 3967.0000 LSE 13:11:11
30 3967.0000 LSE 13:11:11
130 3967.0000 LSE 13:11:11
330 3967.0000 LSE 13:11:19
94 3967.0000 LSE 13:11:19
15 3967.0000 LSE 13:11:19
47 3966.5000 LSE 13:11:45
51 3966.5000 LSE 13:12:01
101 3966.5000 LSE 13:12:37
281 3966.5000 LSE 13:12:37
438 3966.5000 LSE 13:13:46
500 3966.5000 LSE 13:14:46
471 3966.5000 LSE 13:14:46
488 3966.0000 LSE 13:16:02
--- --- --- ---
227 3966.5000 LSE 13:16:02
238 3966.5000 LSE 13:16:02
459 3965.0000 LSE 13:16:38
436 3964.5000 LSE 13:18:11
512 3964.0000 LSE 13:19:11
205 3966.0000 LSE 13:20:23
363 3966.0000 LSE 13:20:23
518 3966.5000 LSE 13:21:34
78 3966.0000 LSE 13:24:34
73 3966.0000 LSE 13:24:34
188 3966.0000 LSE 13:24:34
85 3966.0000 LSE 13:25:39
210 3966.0000 LSE 13:25:39
210 3966.0000 LSE 13:25:39
153 3966.0000 LSE 13:25:39
228 3966.0000 LSE 13:25:39
499 3966.0000 LSE 13:25:39
282 3966.0000 LSE 13:25:39
200 3966.5000 LSE 13:27:21
50 3966.5000 LSE 13:27:21
50 3966.5000 LSE 13:27:21
200 3966.5000 LSE 13:27:21
479 3966.5000 LSE 13:27:21
328 3966.0000 LSE 13:29:30
149 3966.0000 LSE 13:29:30
310 3966.5000 LSE 13:30:55
177 3966.5000 LSE 13:30:55
110 3967.0000 LSE 13:32:20
257 3967.0000 LSE 13:32:21
107 3967.0000 LSE 13:32:21
86 3967.5000 LSE 13:32:38
150 3967.5000 LSE 13:32:38
150 3967.5000 LSE 13:32:48
89 3967.5000 LSE 13:32:48
79 3967.5000 LSE 13:32:48
23 3967.5000 LSE 13:32:48
467 3969.5000 LSE 13:33:49
510 3969.5000 LSE 13:34:01
378 3969.5000 LSE 13:34:01
200 3969.5000 LSE 13:34:35
299 3969.5000 LSE 13:34:35
169 3969.5000 LSE 13:34:35
537 3969.0000 LSE 13:34:59
188 3968.5000 LSE 13:35:13
94 3969.5000 LSE 13:36:46
449 3969.5000 LSE 13:36:46
214 3969.0000 LSE 13:38:26
207 3969.0000 LSE 13:38:26
--- --- --- ---
77 3969.0000 LSE 13:38:26
294 3968.5000 LSE 13:38:30
223 3968.5000 LSE 13:38:30
31 3967.5000 LSE 13:38:48
296 3968.5000 LSE 13:39:40
457 3968.5000 LSE 13:41:11
179 3968.5000 LSE 13:41:11
989 3969.5000 LSE 13:42:42
887 3968.5000 LSE 13:44:18
469 3969.0000 LSE 13:44:43
329 3966.5000 LSE 13:44:44
448 3966.5000 LSE 13:44:44
290 3966.5000 LSE 13:44:48
275 3966.5000 LSE 13:44:48
150 3966.5000 LSE 13:44:48
520 3966.5000 LSE 13:44:51
172 3966.5000 LSE 13:44:51
503 3966.0000 LSE 13:44:58
342 3966.0000 LSE 13:44:58
469 3966.0000 LSE 13:44:58
126 3966.5000 LSE 13:45:19
84 3966.5000 LSE 13:45:19
79 3967.0000 LSE 13:45:34
39 3967.0000 LSE 13:45:45
78 3967.0000 LSE 13:45:49
12 3967.0000 LSE 13:45:49
300 3966.5000 LSE 13:46:26
50 3966.5000 LSE 13:46:26
50 3966.5000 LSE 13:46:26
190 3966.5000 LSE 13:46:26
50 3966.5000 LSE 13:46:26
438 3966.5000 LSE 13:46:26
472 3966.5000 LSE 13:46:26
222 3966.5000 LSE 13:46:26
477 3966.0000 LSE 13:46:31
120 3965.5000 LSE 13:46:58
235 3965.5000 LSE 13:46:58
137 3965.5000 LSE 13:46:58
40 3966.5000 LSE 13:48:25
370 3966.5000 LSE 13:49:10
50 3966.5000 LSE 13:49:10
220 3966.5000 LSE 13:49:10
575 3966.5000 LSE 13:49:10
62 3966.5000 LSE 13:49:10
82 3966.0000 LSE 13:50:01
1 3966.5000 LSE 13:50:28
199 3966.5000 LSE 13:50:28
284 3966.5000 LSE 13:50:28
--- --- --- ---
101 3967.0000 LSE 13:51:44
148 3967.0000 LSE 13:51:44
564 3967.0000 LSE 13:51:44
44 3967.5000 LSE 13:53:58
198 3967.5000 LSE 13:53:58
63 3967.5000 LSE 13:53:58
90 3967.5000 LSE 13:53:58
72 3967.5000 LSE 13:53:58
69 3967.5000 LSE 13:54:48
5 3967.5000 LSE 13:54:48
94 3967.5000 LSE 13:54:48
61 3967.5000 LSE 13:54:48
49 3967.5000 LSE 13:54:48
274 3967.0000 LSE 13:55:09
50 3967.5000 LSE 13:55:09
50 3967.5000 LSE 13:55:09
50 3967.5000 LSE 13:55:09
27 3967.5000 LSE 13:55:09
567 3967.0000 LSE 13:55:09
464 3967.0000 LSE 13:55:09
110 3967.0000 LSE 13:55:09
209 3967.0000 LSE 13:56:19
301 3967.0000 LSE 13:56:19
385 3966.5000 LSE 13:57:14
177 3966.5000 LSE 13:57:14
565 3965.5000 LSE 13:57:15
442 3965.5000 LSE 13:57:47
64 3966.0000 LSE 13:59:48
191 3966.0000 LSE 13:59:48
50 3966.0000 LSE 13:59:48
150 3966.0000 LSE 13:59:48
529 3966.0000 LSE 14:00:48
73 3966.0000 LSE 14:00:48
150 3966.0000 LSE 14:00:48
260 3964.5000 LSE 14:00:59
232 3964.5000 LSE 14:00:59
457 3965.5000 LSE 14:00:59
29 3965.5000 LSE 14:00:59
529 3965.5000 LSE 14:00:59
33 3964.0000 LSE 14:01:24
64 3964.0000 LSE 14:01:24
190 3964.0000 LSE 14:01:24
190 3964.0000 LSE 14:01:24
489 3964.0000 LSE 14:01:24
494 3964.5000 LSE 14:03:28
448 3964.0000 LSE 14:04:38
413 3964.0000 LSE 14:04:38
113 3964.0000 LSE 14:04:38
--- --- --- ---
170 3965.0000 LSE 14:06:32
170 3965.0000 LSE 14:06:32
167 3965.0000 LSE 14:07:02
494 3965.0000 LSE 14:07:02
397 3965.0000 LSE 14:07:02
36 3965.0000 LSE 14:08:30
567 3965.0000 LSE 14:08:30
753 3964.0000 LSE 14:08:31
145 3965.5000 LSE 14:09:43
4 3965.5000 LSE 14:09:43
544 3965.5000 LSE 14:10:10
28 3965.5000 LSE 14:10:10
83 3966.5000 LSE 14:11:10
150 3966.5000 LSE 14:11:28
140 3966.5000 LSE 14:11:28
150 3967.5000 LSE 14:12:28
50 3967.5000 LSE 14:12:28
73 3967.5000 LSE 14:12:28
50 3967.5000 LSE 14:12:28
50 3967.5000 LSE 14:12:29
30 3967.5000 LSE 14:12:29
50 3967.5000 LSE 14:12:29
150 3967.5000 LSE 14:12:29
73 3967.5000 LSE 14:12:29
437 3967.0000 LSE 14:12:38
448 3967.0000 LSE 14:12:38
495 3966.5000 LSE 14:13:24
518 3967.0000 LSE 14:13:24
406 3966.5000 LSE 14:15:04
133 3967.0000 LSE 14:15:04
299 3967.0000 LSE 14:15:04
58 3966.0000 LSE 14:15:48
398 3966.0000 LSE 14:15:48
485 3968.0000 LSE 14:16:59
129 3968.0000 LSE 14:16:59
500 3967.0000 LSE 14:17:39
518 3967.5000 LSE 14:17:39
580 3968.0000 LSE 14:19:50
52 3968.0000 LSE 14:19:50
144 3967.5000 LSE 14:20:05
118 3967.5000 LSE 14:20:05
174 3967.5000 LSE 14:20:05
35 3967.0000 LSE 14:20:23
72 3967.0000 LSE 14:20:23
50 3967.0000 LSE 14:20:23
50 3967.0000 LSE 14:20:23
150 3967.0000 LSE 14:20:23
170 3967.0000 LSE 14:20:23
--- --- --- ---
497 3967.0000 LSE 14:20:23
397 3966.5000 LSE 14:21:49
119 3966.5000 LSE 14:21:49
404 3965.0000 LSE 14:23:19
104 3965.0000 LSE 14:23:19
539 3966.0000 LSE 14:24:12
410 3965.5000 LSE 14:25:06
50 3965.5000 LSE 14:25:06
294 3965.5000 LSE 14:25:06
50 3965.5000 LSE 14:25:06
160 3965.5000 LSE 14:25:06
13 3965.5000 LSE 14:25:06
115 3965.5000 LSE 14:25:06
369 3965.5000 LSE 14:25:06
2 3965.0000 LSE 14:27:21
150 3965.0000 LSE 14:27:21
50 3965.0000 LSE 14:27:21
321 3965.0000 LSE 14:27:21
24 3965.0000 LSE 14:27:21
180 3965.0000 LSE 14:27:21
180 3965.0000 LSE 14:27:21
50 3965.0000 LSE 14:27:21
50 3965.0000 LSE 14:27:21
73 3965.0000 LSE 14:27:21
587 3965.0000 LSE 14:27:21
460 3964.5000 LSE 14:27:29
502 3963.0000 LSE 14:28:51
507 3962.5000 LSE 14:29:22
53 3961.0000 LSE 14:29:59
311 3961.0000 LSE 14:29:59
50 3961.0000 LSE 14:29:59
50 3961.0000 LSE 14:29:59
248 3961.5000 LSE 14:29:59
46 3961.5000 LSE 14:29:59
150 3961.5000 LSE 14:29:59
481 3961.5000 LSE 14:29:59
795 3961.5000 LSE 14:29:59
269 3960.0000 LSE 14:30:01
185 3960.0000 LSE 14:30:06
253 3960.5000 LSE 14:30:29
264 3960.5000 LSE 14:30:29
339 3959.5000 LSE 14:30:39
174 3959.5000 LSE 14:30:39
274 3961.0000 LSE 14:31:02
150 3961.0000 LSE 14:31:02
50 3961.0000 LSE 14:31:02
50 3961.0000 LSE 14:31:02
50 3961.0000 LSE 14:31:02
--- --- --- ---
73 3961.0000 LSE 14:31:02
50 3961.0000 LSE 14:31:02
655 3961.0000 LSE 14:31:02
73 3960.0000 LSE 14:31:22
50 3960.0000 LSE 14:31:22
150 3960.0000 LSE 14:31:22
268 3960.0000 LSE 14:31:22
50 3960.0000 LSE 14:31:22
50 3960.0000 LSE 14:31:22
127 3960.0000 LSE 14:31:22
50 3960.0000 LSE 14:31:22
453 3960.0000 LSE 14:31:22
95 3959.0000 LSE 14:31:23
625 3959.5000 LSE 14:31:23
285 3959.0000 LSE 14:31:29
20 3959.0000 LSE 14:31:29
67 3959.0000 LSE 14:31:29
50 3962.0000 LSE 14:32:44
50 3962.0000 LSE 14:32:44
50 3962.0000 LSE 14:32:44
150 3962.0000 LSE 14:32:44
50 3962.0000 LSE 14:32:44
72 3962.0000 LSE 14:32:44
836 3962.0000 LSE 14:32:44
117 3962.0000 LSE 14:33:10
199 3962.0000 LSE 14:33:10
147 3962.5000 LSE 14:33:10
228 3962.0000 LSE 14:33:10
50 3962.5000 LSE 14:33:10
73 3962.5000 LSE 14:33:10
227 3962.5000 LSE 14:33:10
73 3962.0000 LSE 14:33:10
150 3962.0000 LSE 14:33:10
50 3962.0000 LSE 14:33:10
50 3962.0000 LSE 14:33:10
186 3962.5000 LSE 14:33:37
190 3962.5000 LSE 14:33:37
190 3962.5000 LSE 14:33:37
19 3962.5000 LSE 14:34:00
150 3962.5000 LSE 14:34:00
300 3962.5000 LSE 14:34:00
64 3962.5000 LSE 14:34:00
377 3962.5000 LSE 14:34:00
31 3962.5000 LSE 14:34:00
31 3962.5000 LSE 14:34:00
446 3963.0000 LSE 14:34:00
740 3963.0000 LSE 14:34:00
105 3961.5000 LSE 14:34:25
--- --- --- ---
593 3961.5000 LSE 14:34:26
368 3961.5000 LSE 14:34:26
105 3961.5000 LSE 14:34:26
473 3962.5000 LSE 14:34:56
32 3962.0000 LSE 14:35:18
231 3962.0000 LSE 14:35:18
34 3962.0000 LSE 14:35:18
252 3962.0000 LSE 14:35:18
395 3962.0000 LSE 14:35:18
565 3960.0000 LSE 14:35:41
796 3961.0000 LSE 14:35:41
73 3960.5000 LSE 14:36:35
50 3960.5000 LSE 14:36:35
689 3960.5000 LSE 14:36:35
33 3959.0000 LSE 14:36:57
298 3959.0000 LSE 14:36:57
50 3959.0000 LSE 14:36:57
50 3959.0000 LSE 14:36:57
73 3959.0000 LSE 14:36:57
150 3959.0000 LSE 14:36:57
50 3959.0000 LSE 14:36:57
31 3958.5000 LSE 14:36:57
747 3959.5000 LSE 14:36:57
515 3958.0000 LSE 14:37:02
464 3959.0000 LSE 14:37:53
533 3958.5000 LSE 14:38:05
504 3958.0000 LSE 14:38:16
277 3959.0000 LSE 14:39:27
100 3959.0000 LSE 14:39:27
76 3959.0000 LSE 14:39:27
508 3959.5000 LSE 14:39:27
740 3959.5000 LSE 14:39:27
708 3959.5000 LSE 14:39:27
76 3957.5000 LSE 14:39:48
367 3957.5000 LSE 14:39:48
59 3957.0000 LSE 14:40:28
6 3957.0000 LSE 14:40:28
430 3957.0000 LSE 14:40:28
144 3957.0000 LSE 14:40:28
281 3957.0000 LSE 14:40:28
501 3957.0000 LSE 14:40:28
428 3956.0000 LSE 14:42:00
506 3956.5000 LSE 14:42:00
599 3956.5000 LSE 14:42:00
469 3956.5000 LSE 14:42:00
460 3956.0000 LSE 14:43:04
462 3956.0000 LSE 14:43:04
70 3956.5000 LSE 14:43:51
--- --- --- ---
150 3956.5000 LSE 14:43:51
50 3956.5000 LSE 14:43:51
50 3956.5000 LSE 14:43:51
455 3956.0000 LSE 14:44:02
385 3956.0000 LSE 14:44:02
76 3956.0000 LSE 14:44:02
377 3956.0000 LSE 14:44:02
22 3956.0000 LSE 14:44:02
150 3956.0000 LSE 14:44:02
50 3956.0000 LSE 14:44:02
481 3956.0000 LSE 14:44:02
157 3956.0000 LSE 14:44:02
369 3956.0000 LSE 14:44:02
150 3956.0000 LSE 14:45:05
50 3956.0000 LSE 14:45:05
497 3956.0000 LSE 14:45:05
579 3956.0000 LSE 14:45:05
478 3955.0000 LSE 14:45:31
493 3955.0000 LSE 14:45:31
453 3955.0000 LSE 14:45:31
286 3954.5000 LSE 14:45:39
436 3955.0000 LSE 14:45:56
34 3955.0000 LSE 14:45:56
1280 3957.5000 LSE 14:46:48
175 3957.5000 LSE 14:46:48
202 3957.0000 LSE 14:47:12
50 3957.5000 LSE 14:47:12
50 3957.5000 LSE 14:47:12
50 3957.5000 LSE 14:47:12
150 3957.5000 LSE 14:47:12
50 3957.5000 LSE 14:47:12
287 3957.0000 LSE 14:47:12
323 3957.5000 LSE 14:47:12
501 3957.5000 LSE 14:47:12
521 3957.5000 LSE 14:48:04
33 3957.0000 LSE 14:48:09
513 3957.0000 LSE 14:48:11
514 3957.0000 LSE 14:48:11
881 3957.0000 LSE 14:48:11
173 3956.0000 LSE 14:48:24
27 3956.0000 LSE 14:48:24
322 3956.0000 LSE 14:48:38
150 3956.0000 LSE 14:49:18
72 3956.0000 LSE 14:49:18
56 3956.0000 LSE 14:49:18
195 3956.5000 LSE 14:49:25
492 3956.5000 LSE 14:49:55
157 3956.5000 LSE 14:49:55
--- --- --- ---
430 3956.5000 LSE 14:49:55
515 3957.0000 LSE 14:50:16
150 3958.0000 LSE 14:50:40
17 3958.0000 LSE 14:50:49
18 3958.0000 LSE 14:50:49
15 3958.0000 LSE 14:50:49
67 3958.0000 LSE 14:50:49
150 3958.0000 LSE 14:50:49
50 3958.0000 LSE 14:50:49
18 3958.0000 LSE 14:50:58
16 3958.0000 LSE 14:50:58
20 3958.0000 LSE 14:50:58
26 3958.0000 LSE 14:50:58
19 3958.0000 LSE 14:50:58
26 3958.0000 LSE 14:50:58
167 3958.0000 LSE 14:50:58
793 3958.0000 LSE 14:51:17
506 3957.5000 LSE 14:51:45
458 3958.0000 LSE 14:51:45
583 3958.0000 LSE 14:51:45
25 3958.0000 LSE 14:51:45
442 3957.0000 LSE 14:52:39
49 3956.5000 LSE 14:53:04
503 3956.5000 LSE 14:53:04
385 3956.0000 LSE 14:53:08
164 3956.0000 LSE 14:53:42
150 3958.0000 LSE 14:54:41
160 3958.0000 LSE 14:54:41
160 3958.0000 LSE 14:54:41
50 3958.0000 LSE 14:54:42
150 3958.0000 LSE 14:54:42
66 3958.0000 LSE 14:54:42
24 3958.0000 LSE 14:54:42
73 3958.0000 LSE 14:54:42
50 3958.0000 LSE 14:54:42
50 3958.0000 LSE 14:54:42
50 3958.0000 LSE 14:54:42
150 3958.0000 LSE 14:54:42
2 3958.0000 LSE 14:54:42
452 3957.5000 LSE 14:54:49
41 3957.5000 LSE 14:54:49
150 3958.0000 LSE 14:55:36
50 3958.0000 LSE 14:55:36
73 3958.0000 LSE 14:55:36
24 3958.0000 LSE 14:55:36
204 3957.5000 LSE 14:55:36
72 3957.5000 LSE 14:56:01
50 3959.0000 LSE 14:56:36
--- --- --- ---
73 3959.0000 LSE 14:56:36
150 3959.0000 LSE 14:56:36
489 3958.5000 LSE 14:56:37
523 3958.5000 LSE 14:56:51
73 3958.5000 LSE 14:56:51
50 3958.5000 LSE 14:56:51
50 3958.5000 LSE 14:56:51
150 3958.5000 LSE 14:56:51
186 3958.0000 LSE 14:57:00
179 3958.0000 LSE 14:57:00
157 3958.0000 LSE 14:57:00
681 3957.5000 LSE 14:57:08
460 3957.0000 LSE 14:57:19
459 3956.5000 LSE 14:57:28
549 3957.0000 LSE 14:58:20
524 3957.0000 LSE 14:58:20
526 3958.5000 LSE 14:59:29
398 3958.0000 LSE 15:00:00
114 3958.0000 LSE 15:00:00
220 3958.0000 LSE 15:00:00
64 3957.5000 LSE 15:00:00
220 3957.5000 LSE 15:00:00
664 3958.0000 LSE 15:00:00
231 3958.0000 LSE 15:00:00
491 3958.0000 LSE 15:00:00
473 3958.0000 LSE 15:00:00
790 3958.5000 LSE 15:01:39
97 3959.0000 LSE 15:01:39
50 3959.0000 LSE 15:01:39
194 3959.0000 LSE 15:01:39
156 3959.0000 LSE 15:01:39
466 3958.5000 LSE 15:01:44
480 3959.0000 LSE 15:02:09
73 3959.5000 LSE 15:02:09
62 3959.5000 LSE 15:02:09
150 3959.5000 LSE 15:02:09
50 3959.5000 LSE 15:02:09
50 3959.5000 LSE 15:02:09
50 3959.5000 LSE 15:02:09
477 3959.0000 LSE 15:02:09
259 3958.5000 LSE 15:02:11
73 3958.5000 LSE 15:02:11
150 3958.5000 LSE 15:02:11
527 3958.5000 LSE 15:02:11
498 3956.5000 LSE 15:02:44
421 3956.5000 LSE 15:02:44
150 3956.5000 LSE 15:02:44
365 3955.0000 LSE 15:02:48
--- --- --- ---
164 3955.0000 LSE 15:02:48
180 3955.5000 LSE 15:04:10
150 3955.5000 LSE 15:04:10
228 3956.0000 LSE 15:04:48
150 3956.0000 LSE 15:04:48
191 3956.0000 LSE 15:04:48
50 3956.5000 LSE 15:04:58
150 3956.5000 LSE 15:04:58
73 3956.5000 LSE 15:04:58
50 3956.5000 LSE 15:04:58
50 3956.5000 LSE 15:04:58
144 3956.5000 LSE 15:04:58
455 3956.5000 LSE 15:05:09
191 3958.0000 LSE 15:05:28
57 3958.0000 LSE 15:05:28
50 3958.5000 LSE 15:05:34
150 3958.5000 LSE 15:05:34
72 3958.5000 LSE 15:05:34
150 3958.5000 LSE 15:05:35
144 3958.5000 LSE 15:05:35
67 3959.5000 LSE 15:05:57
83 3959.5000 LSE 15:05:57
50 3959.5000 LSE 15:05:57
200 3959.5000 LSE 15:05:57
200 3959.5000 LSE 15:05:57
482 3959.0000 LSE 15:06:15
426 3959.0000 LSE 15:06:15
290 3959.0000 LSE 15:06:15
174 3960.0000 LSE 15:06:29
287 3960.0000 LSE 15:06:29
220 3959.5000 LSE 15:06:43
375 3959.5000 LSE 15:06:43
82 3959.5000 LSE 15:06:43
150 3959.5000 LSE 15:06:43
515 3959.5000 LSE 15:06:43
744 3959.5000 LSE 15:06:43
517 3958.5000 LSE 15:06:55
454 3959.0000 LSE 15:06:55
439 3959.5000 LSE 15:08:15
442 3959.5000 LSE 15:08:15
525 3959.5000 LSE 15:08:32
481 3961.0000 LSE 15:09:02
931 3960.5000 LSE 15:09:54
99 3961.0000 LSE 15:09:54
150 3961.0000 LSE 15:09:54
189 3961.0000 LSE 15:09:54
67 3961.0000 LSE 15:09:54
497 3960.5000 LSE 15:09:54
--- --- --- ---
426 3960.0000 LSE 15:10:08
467 3960.0000 LSE 15:10:08
480 3960.0000 LSE 15:10:08
494 3960.5000 LSE 15:10:42
486 3960.0000 LSE 15:10:53
528 3959.5000 LSE 15:12:03
725 3959.5000 LSE 15:12:29
453 3959.5000 LSE 15:12:29
54 3959.5000 LSE 15:12:29
516 3959.0000 LSE 15:12:36
481 3959.0000 LSE 15:12:36
452 3957.5000 LSE 15:13:01
10 3957.5000 LSE 15:13:01
231 3957.5000 LSE 15:13:57
528 3957.0000 LSE 15:14:08
480 3957.0000 LSE 15:14:08
229 3957.5000 LSE 15:14:08
530 3957.5000 LSE 15:14:08
597 3957.0000 LSE 15:15:13
443 3956.0000 LSE 15:15:19
489 3956.0000 LSE 15:15:19
440 3958.0000 LSE 15:16:43
6 3959.5000 LSE 15:17:28
171 3959.5000 LSE 15:17:28
193 3959.5000 LSE 15:17:28
62 3959.5000 LSE 15:17:28
69 3959.5000 LSE 15:17:38
73 3959.5000 LSE 15:17:38
431 3959.0000 LSE 15:17:49
466 3959.0000 LSE 15:17:49
305 3958.5000 LSE 15:18:04
300 3958.5000 LSE 15:18:04
180 3958.5000 LSE 15:18:10
469 3957.0000 LSE 15:19:00
39 3957.0000 LSE 15:19:00
156 3957.0000 LSE 15:19:00
42 3957.0000 LSE 15:19:00
250 3957.0000 LSE 15:19:00
34 3957.0000 LSE 15:19:00
662 3958.0000 LSE 15:19:00
509 3958.0000 LSE 15:19:00
467 3955.0000 LSE 15:19:33
150 3954.5000 LSE 15:20:53
50 3954.5000 LSE 15:20:53
50 3954.5000 LSE 15:20:53
474 3954.5000 LSE 15:20:53
113 3955.5000 LSE 15:21:51
109 3955.5000 LSE 15:21:51
--- --- --- ---
48 3955.5000 LSE 15:21:51
431 3955.5000 LSE 15:22:03
73 3955.5000 LSE 15:22:03
150 3955.5000 LSE 15:22:06
69 3955.5000 LSE 15:22:06
50 3955.5000 LSE 15:22:06
6 3955.5000 LSE 15:22:07
139 3955.0000 LSE 15:22:26
366 3955.0000 LSE 15:22:26
443 3955.0000 LSE 15:22:26
2 3955.0000 LSE 15:22:26
430 3955.0000 LSE 15:23:00
326 3955.0000 LSE 15:23:00
150 3955.0000 LSE 15:23:00
168 3955.0000 LSE 15:23:00
150 3955.0000 LSE 15:23:00
387 3955.0000 LSE 15:23:00
521 3955.0000 LSE 15:23:00
253 3952.0000 LSE 15:23:36
661 3953.0000 LSE 15:24:30
662 3952.5000 LSE 15:24:34
522 3952.5000 LSE 15:25:08
523 3952.0000 LSE 15:25:16
131 3952.0000 LSE 15:25:16
109 3952.0000 LSE 15:25:16
379 3952.0000 LSE 15:25:16
527 3953.5000 LSE 15:26:33
447 3953.0000 LSE 15:26:35
488 3953.0000 LSE 15:27:10
28 3952.5000 LSE 15:27:27
559 3952.5000 LSE 15:27:27
83 3952.5000 LSE 15:27:27
368 3952.5000 LSE 15:27:27
41 3952.5000 LSE 15:27:27
590 3952.0000 LSE 15:28:00
59 3951.5000 LSE 15:28:07
457 3953.0000 LSE 15:28:42
226 3953.0000 LSE 15:28:44
440 3952.5000 LSE 15:28:56
528 3952.5000 LSE 15:29:22
360 3953.5000 LSE 15:29:48
78 3953.5000 LSE 15:29:48
36 3954.0000 LSE 15:29:58
8 3954.0000 LSE 15:29:58
567 3954.0000 LSE 15:29:58
109 3954.0000 LSE 15:29:58
462 3953.5000 LSE 15:30:00
516 3953.5000 LSE 15:30:00
--- --- --- ---
521 3953.0000 LSE 15:30:12
477 3950.5000 LSE 15:30:26
211 3949.5000 LSE 15:31:20
216 3949.5000 LSE 15:31:20
7 3950.0000 LSE 15:31:20
50 3950.0000 LSE 15:31:20
150 3950.0000 LSE 15:31:20
295 3950.0000 LSE 15:31:20
508 3950.0000 LSE 15:31:20
478 3947.5000 LSE 15:31:44
69 3946.5000 LSE 15:32:45
430 3946.5000 LSE 15:32:45
466 3946.5000 LSE 15:32:45
79 3946.0000 LSE 15:32:50
136 3946.0000 LSE 15:32:50
105 3946.0000 LSE 15:32:50
49 3946.0000 LSE 15:32:50
109 3946.0000 LSE 15:32:50
493 3947.5000 LSE 15:33:56
497 3947.5000 LSE 15:33:56
739 3947.5000 LSE 15:33:56
433 3948.0000 LSE 15:34:30
363 3947.0000 LSE 15:35:10
160 3947.0000 LSE 15:35:10
523 3947.0000 LSE 15:35:10
525 3948.0000 LSE 15:36:11
312 3948.0000 LSE 15:36:11
150 3948.0000 LSE 15:36:11
515 3948.0000 LSE 15:36:11
464 3945.5000 LSE 15:36:37
389 3945.0000 LSE 15:36:52
21 3945.0000 LSE 15:36:52
52 3945.0000 LSE 15:36:54
465 3945.0000 LSE 15:38:03
279 3946.0000 LSE 15:38:30
224 3946.0000 LSE 15:38:30
119 3946.0000 LSE 15:38:32
402 3946.0000 LSE 15:38:32
512 3946.0000 LSE 15:38:32
470 3945.0000 LSE 15:39:05
427 3945.5000 LSE 15:39:05
490 3944.0000 LSE 15:39:18
433 3943.5000 LSE 15:40:15
519 3943.5000 LSE 15:40:28
426 3943.0000 LSE 15:40:46
473 3943.0000 LSE 15:40:46
150 3945.0000 LSE 15:42:05
50 3945.0000 LSE 15:42:05
--- --- --- ---
511 3945.0000 LSE 15:42:05
8 3944.5000 LSE 15:42:26
471 3944.5000 LSE 15:42:26
150 3945.5000 LSE 15:42:58
104 3945.5000 LSE 15:42:58
192 3945.5000 LSE 15:42:58
177 3945.5000 LSE 15:42:58
161 3945.5000 LSE 15:42:58
93 3946.5000 LSE 15:43:26
164 3946.5000 LSE 15:43:26
230 3946.5000 LSE 15:43:26
304 3946.0000 LSE 15:43:35
144 3946.0000 LSE 15:43:35
314 3946.0000 LSE 15:43:35
622 3945.5000 LSE 15:43:47
521 3945.0000 LSE 15:44:00
445 3944.5000 LSE 15:44:02
430 3944.0000 LSE 15:44:04
25 3944.5000 LSE 15:44:41
50 3944.5000 LSE 15:44:41
264 3944.5000 LSE 15:44:41
150 3944.5000 LSE 15:44:41
40 3944.5000 LSE 15:44:41
244 3944.5000 LSE 15:44:41
215 3944.5000 LSE 15:44:41
14 3943.5000 LSE 15:45:04
316 3943.5000 LSE 15:45:04
166 3943.5000 LSE 15:45:04
519 3943.5000 LSE 15:46:00
449 3943.0000 LSE 15:46:02
202 3948.0000 LSE 15:47:35
150 3948.0000 LSE 15:47:35
50 3948.0000 LSE 15:47:35
50 3948.0000 LSE 15:47:35
73 3948.0000 LSE 15:47:35
598 3948.0000 LSE 15:47:35
11 3947.5000 LSE 15:47:47
520 3947.5000 LSE 15:47:47
521 3947.0000 LSE 15:47:49
427 3947.0000 LSE 15:48:08
446 3946.5000 LSE 15:48:37
493 3947.0000 LSE 15:48:58
483 3947.0000 LSE 15:48:58
440 3948.0000 LSE 15:50:42
519 3948.0000 LSE 15:50:42
558 3947.0000 LSE 15:51:01
33 3947.5000 LSE 15:51:24
324 3947.5000 LSE 15:51:24
--- --- --- ---
150 3947.5000 LSE 15:51:24
482 3947.5000 LSE 15:51:24
695 3949.5000 LSE 15:52:52
160 3952.0000 LSE 15:53:29
73 3952.0000 LSE 15:53:29
50 3952.0000 LSE 15:53:29
50 3952.0000 LSE 15:53:29
50 3952.0000 LSE 15:53:29
506 3952.0000 LSE 15:53:38
429 3951.5000 LSE 15:53:58
230 3951.5000 LSE 15:53:58
232 3951.5000 LSE 15:53:58
272 3951.5000 LSE 15:53:58
222 3951.5000 LSE 15:53:58
517 3951.5000 LSE 15:54:24
411 3952.0000 LSE 15:54:54
105 3952.0000 LSE 15:54:54
521 3952.0000 LSE 15:54:54
440 3952.0000 LSE 15:54:54
484 3948.5000 LSE 15:55:20
476 3952.5000 LSE 15:56:18
486 3952.5000 LSE 15:56:18
462 3953.5000 LSE 15:56:55
428 3953.5000 LSE 15:56:55
437 3953.0000 LSE 15:57:31
477 3954.0000 LSE 15:58:35
515 3953.0000 LSE 15:58:45
481 3953.5000 LSE 15:59:26
502 3954.0000 LSE 16:00:48
58 3954.0000 LSE 16:00:48
509 3954.0000 LSE 16:00:48
513 3953.5000 LSE 16:00:51
445 3953.5000 LSE 16:00:51
180 3954.0000 LSE 16:00:51
386 3953.0000 LSE 16:01:01
72 3953.0000 LSE 16:01:01
27 3953.0000 LSE 16:02:06
142 3954.0000 LSE 16:02:18
425 3954.0000 LSE 16:02:18
508 3954.0000 LSE 16:02:18
319 3954.0000 LSE 16:02:32
275 3954.0000 LSE 16:02:32
641 3955.0000 LSE 16:03:13
463 3955.0000 LSE 16:03:13
170 3954.5000 LSE 16:03:26
489 3954.5000 LSE 16:03:26
506 3954.5000 LSE 16:04:10
450 3956.5000 LSE 16:04:58
--- --- --- ---
268 3956.0000 LSE 16:05:24
210 3956.0000 LSE 16:05:24
224 3956.0000 LSE 16:05:24
50 3956.0000 LSE 16:05:24
50 3956.0000 LSE 16:05:24
328 3956.0000 LSE 16:05:24
150 3956.0000 LSE 16:05:24
668 3956.0000 LSE 16:05:24
432 3954.5000 LSE 16:05:59
50 3955.5000 LSE 16:06:59
50 3955.5000 LSE 16:06:59
73 3955.5000 LSE 16:06:59
150 3955.5000 LSE 16:06:59
69 3955.5000 LSE 16:06:59
280 3955.0000 LSE 16:07:01
216 3955.0000 LSE 16:07:01
57 3955.0000 LSE 16:07:01
414 3954.5000 LSE 16:07:03
103 3954.5000 LSE 16:07:03
190 3956.5000 LSE 16:07:52
439 3956.0000 LSE 16:07:53
511 3956.0000 LSE 16:07:53
120 3955.5000 LSE 16:08:00
327 3955.5000 LSE 16:08:00
72 3955.5000 LSE 16:08:00
327 3955.5000 LSE 16:08:00
115 3955.5000 LSE 16:08:00
278 3953.5000 LSE 16:08:19
199 3953.5000 LSE 16:08:19
434 3954.0000 LSE 16:09:31
474 3954.0000 LSE 16:09:31
35 3955.0000 LSE 16:10:08
475 3955.0000 LSE 16:10:11
12 3956.5000 LSE 16:10:40
519 3957.5000 LSE 16:10:47
50 3958.0000 LSE 16:10:56
73 3958.0000 LSE 16:10:56
150 3958.0000 LSE 16:10:56
250 3958.5000 LSE 16:11:03
180 3958.5000 LSE 16:11:03
150 3959.0000 LSE 16:11:22
226 3959.0000 LSE 16:11:28
150 3959.0000 LSE 16:11:28
129 3959.0000 LSE 16:11:28
50 3959.5000 LSE 16:11:28
199 3959.0000 LSE 16:11:28
290 3959.5000 LSE 16:11:28
50 3959.5000 LSE 16:11:28
--- --- --- ---
123 3959.5000 LSE 16:11:28
31 3959.5000 LSE 16:11:28
348 3958.5000 LSE 16:11:29
106 3958.5000 LSE 16:11:29
484 3958.0000 LSE 16:12:01
531 3957.5000 LSE 16:12:23
149 3957.5000 LSE 16:12:51
168 3957.5000 LSE 16:12:51
165 3957.5000 LSE 16:13:29
223 3958.0000 LSE 16:13:29
1 3958.0000 LSE 16:13:29
190 3958.0000 LSE 16:13:29
64 3958.0000 LSE 16:13:29
150 3958.0000 LSE 16:13:29
210 3959.5000 LSE 16:13:58
526 3959.5000 LSE 16:13:58
494 3959.0000 LSE 16:14:00
464 3960.5000 LSE 16:14:43
487 3960.0000 LSE 16:14:51
324 3962.0000 LSE 16:15:27
124 3962.0000 LSE 16:15:27
18 3962.0000 LSE 16:15:27
64 3962.0000 LSE 16:15:27
50 3962.0000 LSE 16:15:27
50 3962.0000 LSE 16:15:27
472 3962.5000 LSE 16:15:34
34 3962.5000 LSE 16:15:34
143 3962.5000 LSE 16:16:00
50 3962.5000 LSE 16:16:00
73 3962.5000 LSE 16:16:00
50 3962.5000 LSE 16:16:00
200 3962.5000 LSE 16:16:00
50 3962.0000 LSE 16:16:00
29 3962.0000 LSE 16:16:00
98 3962.0000 LSE 16:16:00
629 3962.0000 LSE 16:16:00
444 3961.5000 LSE 16:16:39
530 3962.5000 LSE 16:16:50
328 3962.0000 LSE 16:17:30
358 3962.0000 LSE 16:17:30
257 3962.0000 LSE 16:17:30
364 3962.0000 LSE 16:17:30
34 3963.0000 LSE 16:17:59
21 3963.5000 LSE 16:18:02
336 3963.5000 LSE 16:18:02
150 3963.5000 LSE 16:18:02
20 3963.5000 LSE 16:18:02
50 3964.5000 LSE 16:18:28
--- --- --- ---
73 3964.5000 LSE 16:18:28
50 3964.5000 LSE 16:18:28
150 3964.5000 LSE 16:18:28
101 3964.5000 LSE 16:18:28
516 3964.0000 LSE 16:18:28
19 3965.5000 LSE 16:19:06
50 3965.5000 LSE 16:19:06
341 3965.0000 LSE 16:19:06
36 3965.0000 LSE 16:19:06
79 3965.0000 LSE 16:19:06
50 3965.5000 LSE 16:19:06
150 3965.0000 LSE 16:19:06
296 3965.5000 LSE 16:19:06
468 3966.0000 LSE 16:19:36
516 3966.0000 LSE 16:19:36
796 3966.0000 LSE 16:19:51
347 3966.0000 LSE 16:20:02
177 3966.0000 LSE 16:20:02
432 3965.5000 LSE 16:20:13
161 3965.0000 LSE 16:20:15
394 3965.0000 LSE 16:20:15
557 3963.0000 LSE 16:20:51
528 3962.5000 LSE 16:21:15
470 3963.0000 LSE 16:21:30
518 3962.5000 LSE 16:21:32
13 3962.0000 LSE 16:21:34
118 3962.0000 LSE 16:21:34
362 3962.0000 LSE 16:21:34
451 3961.0000 LSE 16:21:48
517 3959.5000 LSE 16:22:19
45 3960.0000 LSE 16:22:55
61 3960.0000 LSE 16:22:55
198 3960.0000 LSE 16:22:55
64 3960.0000 LSE 16:22:55
50 3962.0000 LSE 16:23:22
50 3962.0000 LSE 16:23:22
103 3962.0000 LSE 16:23:22
73 3962.0000 LSE 16:23:22
220 3962.0000 LSE 16:23:22
526 3961.5000 LSE 16:23:22
439 3963.0000 LSE 16:23:43
106 3963.0000 LSE 16:23:43
280 3962.5000 LSE 16:23:49
230 3962.5000 LSE 16:23:49
21 3962.5000 LSE 16:23:49
368 3962.0000 LSE 16:23:49
125 3962.0000 LSE 16:23:49
488 3961.5000 LSE 16:24:28
--- --- --- ---
64 3963.5000 LSE 16:25:04
106 3963.5000 LSE 16:25:04
73 3963.5000 LSE 16:25:04
356 3963.5000 LSE 16:25:04
134 3963.5000 LSE 16:25:04
150 3963.5000 LSE 16:25:04
50 3963.5000 LSE 16:25:04
475 3967.0000 LSE 16:25:23
88 3967.5000 LSE 16:25:36
50 3967.5000 LSE 16:25:36
50 3967.5000 LSE 16:25:36
72 3967.5000 LSE 16:25:36
153 3967.5000 LSE 16:25:36
293 3967.0000 LSE 16:25:36
332 3967.0000 LSE 16:25:36
147 3967.0000 LSE 16:25:36
438 3966.5000 LSE 16:25:47
274 3966.0000 LSE 16:25:50
230 3966.0000 LSE 16:25:50
275 3965.0000 LSE 16:26:08
160 3965.0000 LSE 16:26:08
55 3964.5000 LSE 16:26:30
421 3964.5000 LSE 16:26:30
560 3964.5000 LSE 16:26:34
482 3964.0000 LSE 16:26:40
468 3967.0000 LSE 16:27:18
72 3967.0000 LSE 16:27:18
161 3967.5000 LSE 16:27:24
73 3967.5000 LSE 16:27:24
50 3967.5000 LSE 16:27:24
143 3967.5000 LSE 16:27:24
527 3966.5000 LSE 16:27:25
129 3966.5000 LSE 16:27:25
302 3966.5000 LSE 16:27:25
60 3966.0000 LSE 16:27:39
50 3966.0000 LSE 16:27:39
200 3966.0000 LSE 16:27:39
150 3966.0000 LSE 16:27:39
23 3965.5000 LSE 16:27:39
438 3965.5000 LSE 16:27:39
141 3967.0000 LSE 16:28:02
182 3967.0000 LSE 16:28:02
150 3967.0000 LSE 16:28:02
14 3966.5000 LSE 16:28:02
150 3966.5000 LSE 16:28:02
171 3966.5000 LSE 16:28:02
273 3967.5000 LSE 16:28:16
187 3967.0000 LSE 16:28:16
--- --- --- ---
150 3967.0000 LSE 16:28:16
95 3966.5000 LSE 16:28:35
150 3966.5000 LSE 16:28:35
64 3966.5000 LSE 16:28:35
109 3966.5000 LSE 16:28:35
50 3966.5000 LSE 16:28:35
168 3966.5000 LSE 16:28:35
50 3966.5000 LSE 16:28:35
83 3967.0000 LSE 16:28:43
64 3967.0000 LSE 16:28:43
210 3967.0000 LSE 16:28:43
130 3966.5000 LSE 16:28:43
20 3966.0000 LSE 16:28:58
150 3966.0000 LSE 16:28:58
50 3965.5000 LSE 16:28:58
220 3965.5000 LSE 16:28:58
50 3965.5000 LSE 16:28:58
319 3966.0000 LSE 16:29:16
90 3966.0000 LSE 16:29:16
50 3966.0000 LSE 16:29:16
150 3965.5000 LSE 16:29:16
89 3966.5000 LSE 16:29:31
150 3966.0000 LSE 16:29:31
304 3962.5000 Turquoise 08:05:00
114 3962.5000 Turquoise 08:05:00
383 3968.0000 Turquoise 08:09:26
440 3971.0000 Turquoise 08:14:59
348 3965.0000 Turquoise 08:19:16
21 3965.0000 Turquoise 08:19:16
57 3965.0000 Turquoise 08:19:16
406 3976.5000 Turquoise 08:25:18
23 3974.5000 Turquoise 08:30:51
391 3974.5000 Turquoise 08:30:53
434 3970.0000 Turquoise 08:39:49
253 3965.5000 Turquoise 08:48:44
191 3965.5000 Turquoise 08:48:44
449 3965.0000 Turquoise 08:59:11
452 3962.0000 Turquoise 09:07:26
57 3960.5000 Turquoise 09:19:38
100 3960.5000 Turquoise 09:19:38
279 3960.5000 Turquoise 09:19:38
32 3961.5000 Turquoise 09:30:23
370 3961.5000 Turquoise 09:30:23
282 3963.0000 Turquoise 09:39:33
91 3963.0000 Turquoise 09:39:33
286 3966.0000 Turquoise 09:48:56
173 3966.0000 Turquoise 09:48:56
390 3972.5000 Turquoise 10:04:51
--- --- --- ---
4 3972.5000 Turquoise 10:04:53
451 3969.5000 Turquoise 10:13:26
412 3972.5000 Turquoise 10:25:51
444 3973.0000 Turquoise 10:38:57
312 3973.0000 Turquoise 10:50:02
57 3973.0000 Turquoise 10:50:05
36 3973.0000 Turquoise 10:50:07
397 3974.5000 Turquoise 11:05:01
459 3970.5000 Turquoise 11:14:54
27 3964.5000 Turquoise 11:29:34
136 3964.5000 Turquoise 11:29:34
136 3964.5000 Turquoise 11:29:34
46 3964.5000 Turquoise 11:29:34
42 3964.5000 Turquoise 11:29:34
15 3968.5000 Turquoise 11:43:52
66 3968.5000 Turquoise 11:43:52
360 3968.5000 Turquoise 11:44:48
35 3964.5000 Turquoise 11:56:14
23 3964.5000 Turquoise 11:56:14
331 3964.5000 Turquoise 11:56:14
444 3961.5000 Turquoise 12:06:28
415 3964.5000 Turquoise 12:21:10
250 3966.0000 Turquoise 12:36:35
140 3966.0000 Turquoise 12:36:35
393 3963.5000 Turquoise 12:49:33
175 3964.5000 Turquoise 13:00:46
212 3964.5000 Turquoise 13:00:46
376 3966.5000 Turquoise 13:16:02
429 3966.5000 Turquoise 13:25:37
423 3968.5000 Turquoise 13:38:30
77 3966.0000 Turquoise 13:50:01
183 3966.5000 Turquoise 13:51:54
60 3966.5000 Turquoise 13:51:55
167 3966.5000 Turquoise 13:51:55
387 3965.5000 Turquoise 14:00:59
370 3965.0000 Turquoise 14:10:10
7 3967.5000 Turquoise 14:20:05
440 3967.5000 Turquoise 14:20:05
369 3963.0000 Turquoise 14:28:51
16 3963.0000 Turquoise 14:28:55
59 3962.5000 Turquoise 14:32:44
78 3962.5000 Turquoise 14:32:44
317 3962.5000 Turquoise 14:32:44
13 3960.5000 Turquoise 14:36:35
13 3960.5000 Turquoise 14:36:35
424 3960.5000 Turquoise 14:36:35
446 3956.5000 Turquoise 14:42:00
20 3957.0000 Turquoise 14:47:13
--- --- --- ---
445 3957.5000 Turquoise 14:48:04
43 3956.0000 Turquoise 14:53:09
52 3956.0000 Turquoise 14:53:29
211 3956.0000 Turquoise 14:53:42
93 3956.0000 Turquoise 14:53:42
54 3958.5000 Turquoise 14:59:53
402 3958.5000 Turquoise 15:00:00
110 3959.0000 Turquoise 15:06:15
282 3959.0000 Turquoise 15:06:15
386 3960.5000 Turquoise 15:10:43
390 3958.0000 Turquoise 15:16:43
392 3955.0000 Turquoise 15:22:26
8 3955.0000 Turquoise 15:22:26
394 3953.0000 Turquoise 15:27:27
421 3948.5000 Turquoise 15:34:30
190 3943.5000 Turquoise 15:40:28
52 3943.5000 Turquoise 15:40:28
110 3943.5000 Turquoise 15:40:45
36 3943.5000 Turquoise 15:40:45
416 3943.0000 Turquoise 15:46:03
459 3952.0000 Turquoise 15:53:58
412 3954.5000 Turquoise 15:58:30
403 3955.0000 Turquoise 16:03:13
421 3954.0000 Turquoise 16:08:12
1 3954.0000 Turquoise 16:08:19
431 3962.0000 Turquoise 16:16:00
377 3966.0000 Turquoise 16:20:12
454 3959.5000 Turquoise 16:22:19
395 3965.5000 Turquoise 16:26:08
52 3967.5000 Turquoise 16:28:08
100 3967.5000 Turquoise 16:28:08
90 3967.0000 Turquoise 16:28:08
50 3967.0000 Turquoise 16:28:08
50 3967.0000 Turquoise 16:28:08

ul-ex9910_56.htm

Exhibit: 99.10

RNS Number : 6220L

Unilever PLC

13 September 2021

13 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 13 September 2021
Number of ordinary shares purchased: 278,054
Highest price paid per share: GBp 4,010.0000
Lowest price paid per share: GBp 3,962.0000
Volume weighted average price paid per share: GBp 3,988.4555

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 39,072,891 of its ordinary shares in treasury and has 2,590,170,881 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 3,991.5586 185,054
BATS 3,982.2314 50,173
Chi-X 3,982.4096 30,386
Turquoise 3,982.1656 12,441

Media Enquires:

Please contact the Unilever Press Office at: Press-

Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price (GBp) LastMkt ExecutionTime
394 3,970.00 BATE 08:03:56
431 3,968.50 BATE 08:06:04
132 3,967.50 BATE 08:08:07
16 3,967.50 BATE 08:08:07
--- --- --- ---
381 3,969.00 BATE 08:08:07
595 3,969.50 BATE 08:08:07
429 3,967.50 BATE 08:09:28
265 3,967.50 BATE 08:09:28
36 3,965.00 BATE 08:09:49
343 3,965.00 BATE 08:09:49
373 3,966.50 BATE 08:09:49
392 3,967.00 BATE 08:11:25
45 3,975.00 BATE 08:14:01
547 3,974.00 BATE 08:14:04
186 3,974.00 BATE 08:14:40
43 3,974.00 BATE 08:14:40
34 3,974.00 BATE 08:14:40
68 3,974.00 BATE 08:14:40
50 3,974.00 BATE 08:14:40
388 3,974.00 BATE 08:14:40
14 3,973.50 BATE 08:15:58
140 3,973.50 BATE 08:15:58
14 3,973.50 BATE 08:15:58
239 3,973.50 BATE 08:16:04
268 3,971.00 BATE 08:17:51
152 3,971.00 BATE 08:17:51
409 3,970.00 BATE 08:18:56
426 3,964.00 BATE 08:20:01
460 3,970.50 BATE 08:21:31
283 3,971.00 BATE 08:23:26
133 3,971.00 BATE 08:23:26
436 3,976.00 BATE 08:27:27
388 3,976.50 BATE 08:27:27
405 3,975.50 BATE 08:29:45
102 3,974.00 BATE 08:29:59
64 3,974.00 BATE 08:29:59
225 3,974.00 BATE 08:29:59
67 3,974.00 BATE 08:32:55
457 3,976.50 BATE 08:35:06
241 3,975.50 BATE 08:35:12
216 3,975.50 BATE 08:35:12
448 3,977.00 BATE 08:37:27
414 3,975.00 BATE 08:38:54
348 3,973.00 BATE 08:41:27
24 3,973.00 BATE 08:41:27
389 3,973.50 BATE 08:43:13
449 3,973.50 BATE 08:45:57
100 3,974.00 BATE 08:47:35
215 3,974.00 BATE 08:47:43
64 3,974.00 BATE 08:47:43
147 3,968.50 BATE 08:50:10
237 3,968.50 BATE 08:50:10
--- --- --- ---
196 3,969.00 BATE 08:52:02
145 3,969.00 BATE 08:52:02
40 3,969.00 BATE 08:52:02
402 3,970.50 BATE 08:55:14
35 3,970.50 BATE 08:55:14
394 3,969.50 BATE 08:57:15
413 3,975.00 BATE 09:02:40
55 3,974.00 BATE 09:02:57
63 3,974.00 BATE 09:02:57
45 3,974.00 BATE 09:02:57
419 3,975.50 BATE 09:03:15
429 3,975.00 BATE 09:04:41
352 3,980.50 BATE 09:07:42
48 3,980.50 BATE 09:07:42
385 3,980.50 BATE 09:08:56
399 3,985.50 BATE 09:11:11
150 3,985.50 BATE 09:14:21
158 3,985.50 BATE 09:14:21
151 3,985.50 BATE 09:14:33
450 3,987.50 BATE 09:17:16
336 3,986.00 BATE 09:19:12
88 3,986.00 BATE 09:19:12
28 3,986.00 BATE 09:19:12
380 3,985.00 BATE 09:22:16
391 3,983.00 BATE 09:25:51
330 3,985.50 BATE 09:27:36
125 3,985.50 BATE 09:27:36
389 3,988.50 BATE 09:31:05
452 3,990.00 BATE 09:33:33
376 3,987.00 BATE 09:36:28
393 3,986.50 BATE 09:36:40
221 3,984.50 BATE 09:39:25
38 3,984.50 BATE 09:39:25
141 3,984.50 BATE 09:39:29
1 3,984.50 BATE 09:39:47
17 3,985.50 BATE 09:41:23
100 3,985.50 BATE 09:41:23
53 3,985.50 BATE 09:41:23
416 3,986.50 BATE 09:43:02
102 3,987.50 BATE 09:46:42
102 3,987.50 BATE 09:46:42
74 3,987.50 BATE 09:46:42
133 3,987.50 BATE 09:46:42
392 3,986.50 BATE 09:48:06
370 3,987.00 BATE 09:52:29
261 3,988.00 BATE 09:52:29
130 3,988.00 BATE 09:52:29
14 3,987.00 BATE 09:56:14
--- --- --- ---
372 3,987.00 BATE 09:56:14
368 3,987.00 BATE 10:01:02
10 3,987.00 BATE 10:01:02
423 3,986.50 BATE 10:01:27
18 3,986.50 BATE 10:01:27
49 3,985.00 BATE 10:04:36
190 3,985.00 BATE 10:04:36
100 3,985.00 BATE 10:04:36
86 3,985.00 BATE 10:04:36
64 3,985.00 BATE 10:09:07
401 3,986.00 BATE 10:10:02
221 3,987.00 BATE 10:14:47
135 3,987.00 BATE 10:14:47
21 3,987.00 BATE 10:14:47
45 3,987.00 BATE 10:14:47
32 3,986.50 BATE 10:15:33
391 3,986.50 BATE 10:15:33
432 3,987.50 BATE 10:17:33
408 3,987.50 BATE 10:20:01
452 3,987.00 BATE 10:23:22
18 3,986.00 BATE 10:27:48
19 3,986.00 BATE 10:27:48
143 3,986.00 BATE 10:27:48
97 3,986.00 BATE 10:27:48
43 3,986.00 BATE 10:27:48
97 3,986.00 BATE 10:27:48
307 3,985.50 BATE 10:29:49
57 3,985.50 BATE 10:29:49
94 3,985.50 BATE 10:29:49
28 3,986.00 BATE 10:35:02
208 3,986.00 BATE 10:35:02
182 3,986.00 BATE 10:35:02
161 3,986.50 BATE 10:36:03
5 3,986.50 BATE 10:36:03
107 3,986.50 BATE 10:36:04
92 3,986.50 BATE 10:36:04
5 3,986.50 BATE 10:36:07
413 3,985.00 BATE 10:38:29
54 3,984.50 BATE 10:42:03
343 3,984.50 BATE 10:42:03
248 3,982.50 BATE 10:46:04
120 3,982.50 BATE 10:46:04
22 3,982.50 BATE 10:46:05
13 3,982.50 BATE 10:46:11
9 3,982.50 BATE 10:46:20
429 3,980.50 BATE 10:48:09
53 3,980.50 BATE 10:51:03
27 3,980.50 BATE 10:51:04
--- --- --- ---
11 3,980.50 BATE 10:51:05
150 3,980.50 BATE 10:51:10
62 3,980.50 BATE 10:51:10
54 3,980.50 BATE 10:51:10
78 3,980.50 BATE 10:51:10
19 3,980.50 BATE 10:51:10
100 3,982.50 BATE 10:57:20
119 3,982.50 BATE 10:57:20
11 3,982.50 BATE 10:57:20
60 3,982.50 BATE 10:57:20
19 3,982.50 BATE 10:57:20
100 3,982.50 BATE 10:57:30
124 3,982.50 BATE 10:57:30
7 3,982.50 BATE 10:57:30
22 3,982.50 BATE 10:57:30
402 3,981.50 BATE 10:58:12
65 3,981.00 BATE 11:02:14
65 3,981.00 BATE 11:02:14
100 3,981.00 BATE 11:02:14
104 3,981.00 BATE 11:02:15
52 3,981.00 BATE 11:02:15
39 3,981.00 BATE 11:02:15
89 3,982.50 BATE 11:04:50
361 3,982.50 BATE 11:04:50
210 3,983.00 BATE 11:11:05
205 3,983.00 BATE 11:11:05
40 3,983.00 BATE 11:11:05
31 3,982.50 BATE 11:11:41
409 3,982.50 BATE 11:11:52
64 3,982.00 BATE 11:15:03
184 3,982.00 BATE 11:15:03
68 3,982.00 BATE 11:15:05
109 3,982.00 BATE 11:15:06
10 3,981.00 BATE 11:17:49
301 3,983.00 BATE 11:21:05
43 3,983.00 BATE 11:21:05
13 3,983.00 BATE 11:21:05
103 3,983.00 BATE 11:21:22
147 3,983.00 BATE 11:21:25
1 3,983.00 BATE 11:21:25
39 3,983.00 BATE 11:23:27
31 3,983.00 BATE 11:23:27
217 3,983.00 BATE 11:23:27
354 3,981.50 BATE 11:27:01
35 3,981.50 BATE 11:27:01
34 3,981.50 BATE 11:27:01
69 3,982.50 BATE 11:30:21
50 3,983.00 BATE 11:32:06
--- --- --- ---
393 3,983.00 BATE 11:32:06
38 3,982.00 BATE 11:34:03
197 3,982.00 BATE 11:34:03
212 3,982.00 BATE 11:34:03
192 3,984.50 BATE 11:37:12
249 3,984.50 BATE 11:37:12
17 3,984.00 BATE 11:41:35
56 3,984.00 BATE 11:41:35
76 3,984.00 BATE 11:41:35
30 3,984.00 BATE 11:41:35
119 3,984.00 BATE 11:41:35
133 3,984.00 BATE 11:41:35
389 3,986.50 BATE 11:44:30
11 3,986.50 BATE 11:44:30
27 3,987.50 BATE 11:47:51
108 3,987.50 BATE 11:47:51
17 3,987.50 BATE 11:48:00
17 3,987.50 BATE 11:48:05
249 3,987.50 BATE 11:48:30
104 3,988.00 BATE 11:50:23
64 3,988.00 BATE 11:50:26
2 3,988.00 BATE 11:51:02
61 3,988.00 BATE 11:51:02
42 3,988.00 BATE 11:51:02
153 3,988.00 BATE 11:51:02
401 3,989.50 BATE 11:55:44
99 3,988.50 BATE 11:57:18
143 3,988.50 BATE 11:57:18
32 3,988.50 BATE 11:57:18
111 3,988.50 BATE 11:57:18
22 3,988.00 BATE 11:59:22
279 3,988.00 BATE 11:59:22
87 3,988.00 BATE 11:59:22
435 3,990.00 BATE 12:03:25
79 3,989.00 BATE 12:04:02
332 3,989.00 BATE 12:04:10
425 3,992.50 BATE 12:08:59
20 3,990.50 BATE 12:10:59
127 3,990.50 BATE 12:11:01
65 3,990.50 BATE 12:11:06
215 3,990.50 BATE 12:11:11
30 3,990.50 BATE 12:11:21
429 3,993.00 BATE 12:16:17
218 3,995.00 BATE 12:20:06
132 3,995.00 BATE 12:20:06
88 3,995.00 BATE 12:20:06
95 3,996.50 BATE 12:22:51
8 3,996.50 BATE 12:22:51
--- --- --- ---
34 3,996.50 BATE 12:22:52
38 3,996.50 BATE 12:22:52
93 3,996.50 BATE 12:22:52
166 3,996.50 BATE 12:22:52
458 3,993.50 BATE 12:26:13
375 3,991.50 BATE 12:31:03
388 3,990.50 BATE 12:34:33
47 3,990.50 BATE 12:34:33
47 3,987.50 BATE 12:36:53
100 3,987.50 BATE 12:36:53
147 3,987.50 BATE 12:36:53
51 3,987.50 BATE 12:36:53
100 3,987.50 BATE 12:36:53
390 3,989.50 BATE 12:42:34
391 3,988.00 BATE 12:44:35
445 3,990.00 BATE 12:49:01
95 3,990.50 BATE 12:52:02
311 3,990.50 BATE 12:52:29
85 3,992.50 BATE 12:53:37
50 3,992.50 BATE 12:53:37
175 3,992.50 BATE 12:53:37
100 3,992.50 BATE 12:53:37
166 3,993.00 BATE 12:58:12
194 3,993.00 BATE 12:58:12
54 3,993.00 BATE 12:58:12
436 3,993.00 BATE 13:00:12
384 3,991.00 BATE 13:04:14
17 3,991.50 BATE 13:08:02
18 3,991.50 BATE 13:08:05
64 3,991.50 BATE 13:08:21
18 3,991.50 BATE 13:08:25
17 3,991.50 BATE 13:08:30
181 3,991.50 BATE 13:08:33
144 3,991.50 BATE 13:08:33
65 3,992.50 BATE 13:12:32
283 3,992.50 BATE 13:12:32
100 3,992.50 BATE 13:12:32
143 3,993.00 BATE 13:16:10
3 3,993.00 BATE 13:16:10
248 3,993.00 BATE 13:16:10
43 3,993.00 BATE 13:16:10
80 3,996.00 BATE 13:18:18
162 3,996.00 BATE 13:18:18
43 3,996.00 BATE 13:18:30
100 3,996.00 BATE 13:18:30
457 3,967.50 CHIX 08:05:10
164 3,968.50 CHIX 08:05:53
189 3,968.50 CHIX 08:05:53
--- --- --- ---
38 3,968.50 CHIX 08:05:53
450 3,970.00 CHIX 08:07:20
398 3,968.50 CHIX 08:08:07
392 3,965.50 CHIX 08:09:49
68 3,965.50 CHIX 08:09:49
425 3,973.00 CHIX 08:13:18
405 3,975.50 CHIX 08:14:01
449 3,973.50 CHIX 08:16:04
391 3,971.00 CHIX 08:18:54
100 3,964.50 CHIX 08:20:01
200 3,964.50 CHIX 08:20:01
83 3,964.50 CHIX 08:20:01
347 3,971.00 CHIX 08:23:26
24 3,971.00 CHIX 08:23:26
31 3,973.50 CHIX 08:26:05
410 3,973.50 CHIX 08:26:18
435 3,975.50 CHIX 08:29:45
10 3,970.50 CHIX 08:31:20
90 3,970.50 CHIX 08:31:20
65 3,976.50 CHIX 08:35:06
20 3,976.50 CHIX 08:35:06
380 3,977.00 CHIX 08:35:06
44 3,977.00 CHIX 08:37:27
356 3,977.00 CHIX 08:37:27
387 3,974.50 CHIX 08:38:54
437 3,973.50 CHIX 08:43:13
447 3,974.50 CHIX 08:46:57
118 3,969.50 CHIX 08:51:48
31 3,969.50 CHIX 08:51:48
232 3,969.50 CHIX 08:51:48
440 3,970.50 CHIX 08:55:14
423 3,972.00 CHIX 09:01:43
407 3,974.50 CHIX 09:02:57
43 3,980.50 CHIX 09:07:42
45 3,980.50 CHIX 09:07:42
13 3,980.50 CHIX 09:07:42
200 3,980.50 CHIX 09:07:42
100 3,980.50 CHIX 09:07:42
117 3,985.50 CHIX 09:11:11
308 3,985.50 CHIX 09:11:11
397 3,985.00 CHIX 09:14:38
405 3,986.00 CHIX 09:19:12
417 3,987.00 CHIX 09:24:02
387 3,985.50 CHIX 09:27:36
73 3,988.50 CHIX 09:31:05
367 3,988.50 CHIX 09:31:05
379 3,987.50 CHIX 09:34:43
57 3,984.50 CHIX 09:39:29
--- --- --- ---
132 3,984.50 CHIX 09:39:47
220 3,984.50 CHIX 09:39:47
30 3,984.50 CHIX 09:39:47
362 3,986.00 CHIX 09:44:23
38 3,986.00 CHIX 09:44:23
449 3,986.50 CHIX 09:48:06
98 3,987.50 CHIX 09:52:29
179 3,987.50 CHIX 09:52:29
100 3,987.50 CHIX 09:52:29
54 3,986.00 CHIX 09:57:35
227 3,986.00 CHIX 09:57:35
90 3,986.00 CHIX 09:57:35
440 3,987.50 CHIX 10:03:40
445 3,985.50 CHIX 10:06:55
17 3,986.50 CHIX 10:15:33
196 3,986.50 CHIX 10:15:33
172 3,986.50 CHIX 10:15:33
453 3,987.50 CHIX 10:17:33
408 3,987.00 CHIX 10:23:22
387 3,986.50 CHIX 10:27:45
310 3,983.00 CHIX 10:32:03
207 3,986.50 CHIX 10:35:57
198 3,986.50 CHIX 10:36:03
4 3,986.50 CHIX 10:36:07
138 3,984.00 CHIX 10:41:01
91 3,984.00 CHIX 10:43:31
25 3,984.00 CHIX 10:43:31
122 3,984.00 CHIX 10:43:31
117 3,982.50 CHIX 10:46:04
269 3,982.50 CHIX 10:46:04
435 3,980.50 CHIX 10:51:10
419 3,980.50 CHIX 10:55:53
181 3,982.00 CHIX 11:03:47
270 3,982.00 CHIX 11:03:47
380 3,980.00 CHIX 11:06:52
413 3,983.50 CHIX 11:11:41
435 3,983.00 CHIX 11:16:25
253 3,983.00 CHIX 11:23:27
195 3,983.00 CHIX 11:23:27
414 3,983.00 CHIX 11:31:45
67 3,984.50 CHIX 11:37:12
46 3,984.50 CHIX 11:37:12
235 3,984.50 CHIX 11:37:12
85 3,984.50 CHIX 11:37:23
429 3,985.50 CHIX 11:40:02
66 3,986.00 CHIX 11:46:13
69 3,986.00 CHIX 11:46:14
70 3,986.00 CHIX 11:46:15
--- --- --- ---
62 3,986.00 CHIX 11:46:15
69 3,986.00 CHIX 11:46:15
37 3,986.00 CHIX 11:46:16
44 3,986.00 CHIX 11:46:16
416 3,988.00 CHIX 11:51:07
140 3,989.00 CHIX 11:57:09
65 3,989.00 CHIX 11:57:09
159 3,989.00 CHIX 11:57:16
53 3,989.00 CHIX 11:57:16
383 3,990.00 CHIX 12:03:04
438 3,993.00 CHIX 12:08:59
234 3,990.50 CHIX 12:11:19
53 3,990.50 CHIX 12:11:21
100 3,990.50 CHIX 12:11:21
70 3,990.50 CHIX 12:11:21
370 3,994.50 CHIX 12:18:02
160 3,996.50 CHIX 12:22:52
240 3,996.50 CHIX 12:22:54
127 3,992.00 CHIX 12:28:11
294 3,992.00 CHIX 12:28:11
432 3,990.50 CHIX 12:34:33
389 3,989.50 CHIX 12:42:51
70 3,989.50 CHIX 12:42:53
408 3,990.00 CHIX 12:49:01
434 3,990.50 CHIX 12:52:29
218 3,993.00 CHIX 13:00:12
107 3,993.00 CHIX 13:00:12
100 3,993.00 CHIX 13:00:12
7 3,993.00 CHIX 13:00:12
136 3,991.00 CHIX 13:03:12
36 3,991.00 CHIX 13:03:36
254 3,991.00 CHIX 13:03:36
383 3,990.00 CHIX 13:10:18
29 3,993.00 CHIX 13:16:10
6 3,993.00 CHIX 13:16:10
350 3,993.00 CHIX 13:16:10
250 3,996.00 CHIX 13:19:36
172 3,996.00 CHIX 13:19:36
493 3,970.00 LSE 08:03:56
460 3,968.00 LSE 08:05:02
446 3,969.00 LSE 08:05:53
480 3,967.50 LSE 08:06:11
64 3,967.00 LSE 08:06:41
481 3,969.50 LSE 08:07:20
487 3,969.50 LSE 08:07:42
523 3,968.50 LSE 08:08:07
464 3,969.00 LSE 08:08:07
517 3,968.00 LSE 08:08:50
--- --- --- ---
521 3,967.00 LSE 08:09:32
127 3,966.50 LSE 08:09:49
398 3,966.50 LSE 08:09:49
517 3,962.00 LSE 08:10:00
520 3,966.50 LSE 08:11:25
529 3,968.00 LSE 08:11:25
501 3,973.00 LSE 08:13:18
479 3,975.50 LSE 08:14:01
496 3,975.50 LSE 08:14:01
509 3,974.00 LSE 08:14:04
476 3,974.00 LSE 08:15:31
509 3,973.50 LSE 08:16:04
61 3,970.00 LSE 08:16:37
63 3,970.00 LSE 08:16:37
405 3,970.00 LSE 08:16:37
85 3,971.50 LSE 08:17:44
425 3,971.50 LSE 08:17:44
465 3,969.00 LSE 08:17:53
131 3,970.50 LSE 08:18:54
115 3,970.50 LSE 08:18:55
95 3,970.50 LSE 08:18:55
115 3,970.50 LSE 08:18:55
431 3,964.50 LSE 08:20:01
485 3,971.00 LSE 08:21:31
448 3,969.50 LSE 08:22:03
443 3,970.50 LSE 08:23:27
462 3,976.00 LSE 08:27:27
521 3,976.50 LSE 08:27:27
518 3,975.50 LSE 08:29:45
531 3,972.00 LSE 08:30:50
532 3,977.00 LSE 08:35:06
128 3,976.50 LSE 08:35:09
398 3,976.50 LSE 08:35:09
451 3,977.00 LSE 08:37:27
11 3,975.50 LSE 08:37:32
203 3,975.50 LSE 08:37:32
432 3,975.00 LSE 08:38:01
246 3,975.50 LSE 08:38:01
496 3,974.50 LSE 08:38:54
446 3,975.00 LSE 08:40:42
321 3,974.00 LSE 08:41:51
64 3,973.00 LSE 08:41:53
475 3,974.50 LSE 08:42:31
505 3,973.50 LSE 08:43:13
455 3,973.50 LSE 08:45:57
190 3,975.00 LSE 08:46:33
143 3,974.50 LSE 08:46:57
50 3,974.50 LSE 08:46:57
--- --- --- ---
50 3,974.50 LSE 08:46:57
73 3,974.50 LSE 08:46:57
150 3,974.50 LSE 08:46:57
492 3,974.50 LSE 08:46:57
44 3,973.50 LSE 08:47:43
168 3,973.50 LSE 08:47:44
288 3,973.50 LSE 08:47:44
28 3,973.50 LSE 08:47:44
464 3,969.50 LSE 08:51:48
8 3,968.50 LSE 08:52:04
224 3,968.50 LSE 08:52:09
203 3,968.50 LSE 08:52:09
61 3,970.50 LSE 08:55:14
60 3,970.50 LSE 08:55:14
150 3,970.50 LSE 08:55:14
72 3,970.50 LSE 08:55:14
50 3,970.50 LSE 08:55:14
50 3,970.50 LSE 08:55:14
495 3,970.50 LSE 08:55:14
463 3,970.00 LSE 08:56:18
525 3,969.50 LSE 08:57:15
233 3,970.00 LSE 08:58:17
50 3,970.00 LSE 08:58:17
73 3,970.00 LSE 08:58:17
50 3,970.00 LSE 08:58:17
50 3,970.00 LSE 08:58:17
29 3,970.00 LSE 08:58:17
121 3,970.00 LSE 08:58:17
73 3,970.00 LSE 08:58:17
322 3,970.00 LSE 08:58:17
495 3,970.00 LSE 08:58:17
494 3,970.00 LSE 08:58:17
79 3,970.00 LSE 08:58:17
135 3,972.00 LSE 09:01:43
50 3,972.00 LSE 09:01:43
50 3,972.00 LSE 09:01:43
72 3,972.00 LSE 09:01:43
150 3,972.00 LSE 09:01:43
445 3,972.00 LSE 09:01:43
495 3,974.50 LSE 09:02:57
326 3,977.00 LSE 09:05:58
177 3,977.00 LSE 09:05:58
522 3,978.00 LSE 09:06:25
486 3,980.50 LSE 09:07:42
57 3,980.50 LSE 09:07:42
572 3,980.50 LSE 09:07:42
150 3,980.50 LSE 09:07:42
495 3,980.50 LSE 09:07:42
--- --- --- ---
166 3,978.50 LSE 09:07:46
474 3,979.00 LSE 09:08:30
63 3,985.00 LSE 09:11:11
150 3,985.00 LSE 09:11:11
72 3,985.00 LSE 09:11:11
210 3,985.00 LSE 09:11:11
176 3,985.50 LSE 09:11:11
249 3,985.50 LSE 09:11:11
217 3,985.50 LSE 09:11:11
467 3,985.50 LSE 09:11:11
454 3,984.50 LSE 09:11:35
473 3,982.50 LSE 09:12:45
246 3,986.50 LSE 09:16:03
260 3,986.50 LSE 09:16:03
429 3,987.00 LSE 09:18:10
500 3,986.00 LSE 09:19:12
488 3,986.50 LSE 09:21:14
451 3,984.50 LSE 09:22:19
473 3,986.00 LSE 09:24:02
80 3,987.00 LSE 09:24:02
391 3,987.00 LSE 09:24:02
44 3,987.00 LSE 09:24:02
295 3,983.00 LSE 09:25:51
162 3,983.00 LSE 09:25:51
180 3,985.50 LSE 09:27:36
50 3,985.50 LSE 09:28:01
73 3,985.50 LSE 09:28:01
243 3,985.50 LSE 09:28:01
150 3,985.50 LSE 09:28:01
80 3,985.00 LSE 09:28:29
447 3,985.00 LSE 09:28:29
4 3,985.50 LSE 09:29:03
50 3,985.50 LSE 09:29:03
50 3,985.50 LSE 09:29:03
150 3,985.50 LSE 09:29:03
50 3,985.50 LSE 09:29:03
210 3,985.50 LSE 09:29:03
36 3,988.50 LSE 09:31:05
50 3,988.50 LSE 09:31:05
25 3,988.50 LSE 09:31:05
180 3,988.50 LSE 09:31:05
150 3,988.50 LSE 09:31:05
72 3,988.50 LSE 09:31:05
427 3,988.50 LSE 09:31:05
438 3,989.50 LSE 09:33:33
507 3,989.00 LSE 09:33:39
453 3,987.00 LSE 09:36:28
484 3,985.00 LSE 09:37:49
--- --- --- ---
516 3,984.50 LSE 09:39:47
188 3,986.50 LSE 09:40:54
327 3,986.50 LSE 09:40:54
516 3,986.50 LSE 09:43:02
475 3,987.50 LSE 09:46:42
524 3,987.00 LSE 09:46:51
531 3,986.50 LSE 09:48:06
40 3,987.00 LSE 09:51:56
448 3,987.00 LSE 09:52:29
397 3,988.00 LSE 09:52:29
98 3,988.00 LSE 09:52:29
499 3,987.50 LSE 09:55:27
463 3,987.00 LSE 09:56:14
205 3,986.00 LSE 09:57:35
72 3,986.00 LSE 09:57:35
230 3,986.00 LSE 09:57:35
209 3,986.00 LSE 09:57:35
1 3,986.00 LSE 09:57:35
321 3,986.00 LSE 09:57:35
40 3,987.50 LSE 10:00:56
186 3,987.50 LSE 10:00:56
183 3,987.50 LSE 10:00:56
37 3,987.50 LSE 10:00:56
84 3,986.50 LSE 10:01:27
402 3,986.50 LSE 10:01:27
525 3,987.50 LSE 10:03:40
496 3,986.50 LSE 10:04:13
76 3,985.50 LSE 10:06:05
259 3,985.50 LSE 10:06:05
144 3,985.50 LSE 10:06:05
115 3,985.50 LSE 10:08:39
350 3,985.50 LSE 10:08:39
452 3,986.00 LSE 10:10:02
485 3,986.50 LSE 10:15:33
201 3,987.00 LSE 10:18:55
313 3,987.00 LSE 10:18:55
234 3,987.00 LSE 10:20:01
150 3,987.00 LSE 10:20:01
50 3,987.00 LSE 10:20:01
442 3,987.50 LSE 10:20:01
510 3,986.50 LSE 10:21:08
9 3,986.50 LSE 10:23:22
103 3,986.50 LSE 10:23:22
368 3,986.50 LSE 10:23:22
442 3,986.00 LSE 10:27:45
422 3,986.00 LSE 10:36:32
61 3,986.00 LSE 10:36:32
480 3,984.00 LSE 10:43:31
--- --- --- ---
46 3,984.00 LSE 10:43:31
237 3,982.50 LSE 10:46:04
209 3,982.50 LSE 10:46:04
86 3,981.00 LSE 10:48:00
17 3,981.00 LSE 10:48:00
375 3,981.00 LSE 10:48:00
3 3,981.00 LSE 10:48:00
299 3,981.00 LSE 10:51:01
46 3,981.00 LSE 10:51:01
149 3,981.00 LSE 10:51:01
42 3,980.00 LSE 10:52:33
24 3,980.00 LSE 10:52:33
370 3,980.00 LSE 10:52:34
29 3,980.00 LSE 10:52:34
1 3,982.50 LSE 10:57:20
22 3,982.50 LSE 10:57:30
15 3,982.50 LSE 10:57:30
436 3,982.50 LSE 10:57:42
469 3,981.50 LSE 10:58:12
516 3,980.00 LSE 10:58:24
302 3,979.50 LSE 10:58:44
90 3,979.50 LSE 10:58:44
90 3,979.50 LSE 10:58:44
219 3,982.00 LSE 11:03:47
268 3,982.00 LSE 11:03:47
518 3,982.50 LSE 11:04:50
376 3,983.00 LSE 11:11:02
104 3,983.00 LSE 11:11:02
489 3,982.50 LSE 11:11:41
508 3,983.00 LSE 11:15:28
507 3,983.50 LSE 11:16:03
491 3,983.50 LSE 11:16:19
473 3,983.00 LSE 11:16:25
503 3,983.00 LSE 11:21:05
490 3,983.50 LSE 11:23:27
56 3,982.00 LSE 11:27:01
401 3,982.00 LSE 11:27:01
431 3,983.00 LSE 11:31:45
125 3,981.50 LSE 11:32:36
517 3,982.00 LSE 11:34:03
147 3,984.50 LSE 11:37:23
316 3,984.50 LSE 11:37:23
458 3,985.00 LSE 11:38:40
180 3,985.00 LSE 11:40:02
265 3,985.00 LSE 11:40:02
461 3,985.50 LSE 11:40:02
481 3,987.00 LSE 11:44:29
90 3,986.50 LSE 11:45:50
--- --- --- ---
368 3,986.50 LSE 11:45:50
4 3,986.50 LSE 11:45:59
517 3,986.50 LSE 11:46:08
50 3,988.00 LSE 11:48:00
674 3,988.00 LSE 11:48:30
63 3,989.50 LSE 11:50:53
657 3,989.50 LSE 11:50:53
70 3,989.00 LSE 11:50:55
436 3,989.00 LSE 11:50:55
61 3,989.00 LSE 11:50:55
95 3,989.00 LSE 11:50:55
520 3,988.50 LSE 11:50:57
23 3,988.50 LSE 11:55:48
50 3,988.50 LSE 11:55:48
150 3,988.50 LSE 11:55:48
220 3,988.50 LSE 11:55:48
328 3,988.50 LSE 11:55:48
14 3,988.50 LSE 11:55:48
125 3,988.50 LSE 11:55:48
448 3,989.00 LSE 11:57:16
442 3,988.00 LSE 11:59:22
460 3,988.00 LSE 12:00:36
68 3,988.00 LSE 12:00:36
383 3,988.00 LSE 12:00:36
108 3,990.00 LSE 12:03:04
184 3,990.00 LSE 12:03:04
21 3,990.00 LSE 12:03:04
115 3,990.00 LSE 12:03:04
468 3,990.00 LSE 12:03:25
65 3,989.50 LSE 12:04:58
100 3,989.50 LSE 12:04:58
65 3,989.50 LSE 12:05:02
50 3,992.50 LSE 12:08:59
150 3,992.50 LSE 12:08:59
170 3,992.50 LSE 12:08:59
50 3,992.50 LSE 12:08:59
39 3,992.50 LSE 12:08:59
454 3,993.00 LSE 12:08:59
486 3,993.00 LSE 12:08:59
445 3,993.00 LSE 12:10:02
90 3,990.50 LSE 12:12:54
364 3,990.50 LSE 12:12:54
69 3,990.50 LSE 12:12:54
470 3,993.00 LSE 12:16:17
457 3,994.50 LSE 12:18:02
529 3,994.00 LSE 12:18:08
442 3,995.00 LSE 12:21:14
3 3,995.00 LSE 12:21:35
--- --- --- ---
457 3,996.50 LSE 12:22:54
498 3,994.50 LSE 12:23:57
72 3,992.00 LSE 12:28:11
376 3,992.00 LSE 12:28:11
235 3,991.50 LSE 12:31:03
275 3,991.50 LSE 12:31:03
20 3,988.50 LSE 12:34:49
167 3,988.50 LSE 12:34:51
296 3,988.50 LSE 12:34:51
19 3,987.50 LSE 12:39:13
121 3,987.50 LSE 12:39:13
295 3,987.50 LSE 12:39:13
529 3,989.50 LSE 12:42:53
248 3,988.50 LSE 12:42:55
77 3,988.50 LSE 12:43:31
114 3,988.50 LSE 12:43:31
180 3,988.50 LSE 12:46:09
16 3,988.50 LSE 12:46:09
320 3,988.50 LSE 12:46:09
364 3,988.50 LSE 12:46:09
89 3,988.50 LSE 12:46:09
441 3,989.00 LSE 12:49:23
525 3,990.50 LSE 12:52:29
513 3,994.50 LSE 12:53:32
436 3,993.00 LSE 12:53:37
482 3,990.00 LSE 12:54:18
14 3,990.00 LSE 12:54:18
58 3,990.00 LSE 12:54:49
530 3,990.00 LSE 12:54:49
132 3,990.00 LSE 12:54:49
501 3,989.50 LSE 12:55:09
495 3,991.00 LSE 12:56:23
5 3,991.00 LSE 12:56:23
515 3,993.00 LSE 12:58:12
532 3,993.00 LSE 13:00:12
431 3,991.50 LSE 13:02:13
506 3,991.50 LSE 13:03:11
501 3,991.00 LSE 13:03:36
231 3,991.50 LSE 13:08:33
211 3,991.50 LSE 13:08:40
428 3,990.50 LSE 13:09:03
434 3,990.00 LSE 13:10:18
433 3,992.50 LSE 13:12:32
499 3,992.00 LSE 13:13:37
53 3,993.00 LSE 13:16:10
13 3,993.00 LSE 13:16:10
7 3,993.00 LSE 13:16:10
371 3,993.00 LSE 13:16:10
--- --- --- ---
452 3,996.00 LSE 13:18:30
489 3,996.50 LSE 13:19:34
424 3,996.50 LSE 13:23:15
4 3,996.50 LSE 13:23:15
108 3,996.00 LSE 13:24:29
400 3,996.00 LSE 13:24:29
519 3,995.00 LSE 13:26:49
521 3,993.50 LSE 13:30:06
434 3,994.00 LSE 13:35:02
378 3,993.50 LSE 13:36:25
89 3,993.50 LSE 13:36:25
347 3,991.50 LSE 13:37:55
483 3,993.00 LSE 13:37:55
168 3,991.50 LSE 13:38:04
194 3,990.50 LSE 13:42:31
81 3,990.50 LSE 13:42:31
80 3,990.50 LSE 13:42:31
160 3,990.50 LSE 13:42:31
21 3,993.50 LSE 13:44:44
496 3,993.50 LSE 13:44:44
584 3,994.00 LSE 13:49:17
196 3,994.50 LSE 13:50:16
250 3,994.50 LSE 13:50:16
466 3,994.00 LSE 13:50:23
85 3,993.50 LSE 13:51:02
427 3,993.50 LSE 13:51:02
431 3,998.50 LSE 13:54:40
4 3,998.50 LSE 13:54:40
12 3,998.00 LSE 13:54:41
12 3,998.00 LSE 13:54:41
112 3,998.00 LSE 13:54:41
30 3,998.00 LSE 13:54:41
12 3,998.00 LSE 13:54:41
18 3,998.00 LSE 13:54:41
30 3,998.00 LSE 13:54:41
15 3,998.00 LSE 13:54:41
45 3,998.00 LSE 13:54:41
90 3,998.00 LSE 13:54:41
83 3,998.00 LSE 13:54:41
453 3,998.50 LSE 13:57:52
263 3,998.50 LSE 13:58:48
108 3,998.50 LSE 13:58:48
514 3,998.50 LSE 13:59:14
114 3,998.50 LSE 13:59:14
32 3,997.50 LSE 14:01:14
171 3,997.50 LSE 14:01:14
250 3,997.50 LSE 14:01:18
26 3,997.50 LSE 14:01:25
--- --- --- ---
246 4,001.00 LSE 14:06:32
317 4,001.00 LSE 14:06:42
284 4,002.50 LSE 14:08:39
205 4,002.50 LSE 14:08:39
528 4,002.50 LSE 14:08:39
15 4,002.50 LSE 14:09:07
136 4,002.50 LSE 14:09:07
382 4,002.50 LSE 14:09:07
223 4,002.00 LSE 14:09:50
307 4,002.00 LSE 14:09:50
20 4,001.50 LSE 14:11:30
429 4,001.50 LSE 14:11:30
31 4,001.50 LSE 14:11:30
455 4,001.00 LSE 14:12:58
342 4,000.00 LSE 14:14:07
109 4,000.00 LSE 14:14:07
25 4,000.00 LSE 14:14:07
437 3,999.50 LSE 14:17:16
32 3,999.00 LSE 14:17:21
478 3,999.00 LSE 14:17:23
500 3,997.50 LSE 14:20:04
480 3,998.50 LSE 14:20:04
448 3,998.00 LSE 14:21:36
516 3,996.00 LSE 14:25:39
368 3,995.50 LSE 14:25:54
68 3,995.50 LSE 14:25:54
3 3,995.50 LSE 14:25:54
438 3,995.50 LSE 14:26:44
455 3,995.00 LSE 14:27:29
422 3,994.50 LSE 14:28:19
36 3,994.50 LSE 14:28:19
58 3,993.50 LSE 14:29:09
398 3,993.50 LSE 14:29:09
360 3,999.50 LSE 14:31:58
79 3,999.50 LSE 14:31:58
462 4,000.00 LSE 14:31:58
541 4,000.50 LSE 14:31:58
100 4,000.50 LSE 14:33:21
252 4,000.50 LSE 14:33:46
226 4,000.50 LSE 14:33:46
196 4,000.50 LSE 14:33:46
422 4,000.50 LSE 14:33:46
319 4,000.50 LSE 14:34:00
150 4,000.50 LSE 14:34:00
44 4,000.50 LSE 14:34:00
486 4,000.50 LSE 14:34:00
62 4,000.00 LSE 14:34:02
371 4,000.00 LSE 14:34:02
--- --- --- ---
282 3,998.00 LSE 14:34:09
195 3,998.00 LSE 14:35:02
459 3,998.50 LSE 14:35:30
52 3,998.50 LSE 14:35:30
511 3,999.00 LSE 14:35:30
403 3,996.50 LSE 14:35:51
59 3,996.50 LSE 14:35:51
59 3,998.50 LSE 14:37:14
134 3,998.50 LSE 14:37:14
300 3,998.50 LSE 14:37:14
31 3,998.50 LSE 14:37:14
519 3,999.00 LSE 14:37:14
508 4,000.50 LSE 14:38:53
29 4,000.00 LSE 14:38:55
19 4,000.00 LSE 14:38:55
150 4,000.00 LSE 14:38:55
272 4,000.00 LSE 14:38:55
459 4,000.00 LSE 14:38:55
517 4,002.50 LSE 14:40:44
436 4,003.50 LSE 14:41:36
500 4,003.50 LSE 14:41:36
8 4,003.00 LSE 14:42:00
15 4,003.50 LSE 14:42:47
494 4,003.50 LSE 14:42:47
526 4,004.00 LSE 14:42:47
275 4,006.00 LSE 14:44:30
167 4,006.00 LSE 14:44:30
266 4,009.00 LSE 14:46:16
104 4,009.00 LSE 14:46:16
151 4,009.00 LSE 14:46:16
515 4,008.00 LSE 14:46:24
40 4,008.50 LSE 14:46:24
62 4,008.50 LSE 14:46:24
415 4,008.50 LSE 14:46:24
22 4,008.50 LSE 14:46:24
521 4,009.00 LSE 14:48:01
491 4,008.50 LSE 14:48:02
148 4,006.00 LSE 14:49:27
318 4,006.00 LSE 14:49:27
477 4,007.00 LSE 14:51:01
452 4,006.50 LSE 14:51:03
530 4,006.00 LSE 14:52:29
456 4,006.50 LSE 14:52:29
90 4,004.00 LSE 14:54:39
156 4,004.00 LSE 14:54:39
61 4,004.50 LSE 14:54:39
405 4,004.50 LSE 14:54:39
187 4,004.00 LSE 14:54:41
--- --- --- ---
514 4,003.00 LSE 14:55:41
507 4,002.50 LSE 14:56:29
437 4,003.50 LSE 15:00:08
150 4,004.50 LSE 15:00:37
562 4,004.00 LSE 15:00:47
537 4,003.50 LSE 15:00:51
445 4,003.00 LSE 15:01:15
523 4,002.00 LSE 15:01:22
6 4,001.00 LSE 15:02:08
496 4,001.00 LSE 15:02:08
482 4,000.00 LSE 15:02:42
25 4,000.00 LSE 15:02:44
452 4,000.00 LSE 15:04:08
421 4,000.50 LSE 15:04:38
88 4,000.50 LSE 15:04:38
433 4,001.00 LSE 15:05:00
441 4,000.50 LSE 15:05:32
520 4,000.50 LSE 15:07:23
434 4,000.00 LSE 15:07:24
447 4,000.00 LSE 15:08:49
428 4,003.50 LSE 15:13:15
501 4,003.50 LSE 15:13:53
53 4,004.00 LSE 15:14:41
392 4,004.00 LSE 15:14:41
438 4,004.50 LSE 15:16:09
532 4,004.00 LSE 15:16:18
85 4,004.50 LSE 15:17:17
200 4,004.50 LSE 15:17:17
200 4,004.50 LSE 15:17:17
16 4,003.50 LSE 15:17:49
490 4,003.50 LSE 15:17:49
16 4,003.50 LSE 15:17:49
86 4,000.00 LSE 15:19:48
158 4,000.00 LSE 15:19:48
218 4,000.00 LSE 15:19:48
429 4,001.00 LSE 15:19:48
42 4,002.00 LSE 15:21:28
450 4,002.00 LSE 15:21:28
36 4,002.00 LSE 15:21:28
465 4,002.00 LSE 15:21:28
92 4,001.00 LSE 15:23:12
435 4,001.00 LSE 15:23:12
499 4,003.00 LSE 15:24:05
214 4,006.50 LSE 15:25:08
220 4,006.50 LSE 15:25:08
332 4,007.00 LSE 15:27:00
100 4,007.00 LSE 15:27:00
509 4,007.00 LSE 15:27:00
--- --- --- ---
93 4,005.50 LSE 15:28:02
358 4,005.50 LSE 15:28:02
14 4,005.50 LSE 15:28:02
76 4,008.50 LSE 15:30:20
154 4,008.50 LSE 15:30:20
229 4,008.50 LSE 15:30:20
135 4,010.00 LSE 15:31:55
103 4,010.00 LSE 15:31:55
76 4,010.00 LSE 15:31:55
198 4,010.00 LSE 15:31:55
302 4,010.00 LSE 15:31:55
210 4,010.00 LSE 15:31:55
17 4,010.00 LSE 15:31:55
305 4,010.00 LSE 15:32:26
37 4,010.00 LSE 15:33:00
50 4,010.00 LSE 15:33:00
72 4,010.00 LSE 15:33:00
319 4,010.00 LSE 15:33:00
184 4,010.00 LSE 15:33:00
443 4,008.50 LSE 15:34:00
50 4,007.50 LSE 15:34:23
72 4,007.50 LSE 15:34:23
150 4,007.50 LSE 15:34:23
32 4,007.50 LSE 15:34:23
50 4,007.50 LSE 15:34:23
50 4,007.50 LSE 15:34:23
50 4,007.50 LSE 15:34:23
277 4,008.50 LSE 15:36:08
256 4,008.50 LSE 15:36:08
241 4,007.00 LSE 15:37:23
251 4,007.00 LSE 15:37:23
285 4,007.50 LSE 15:38:11
164 4,007.50 LSE 15:38:11
523 4,007.50 LSE 15:39:28
436 4,007.00 LSE 15:40:39
514 4,006.50 LSE 15:41:19
101 4,005.50 LSE 15:41:51
359 4,005.50 LSE 15:41:51
90 4,004.50 LSE 15:43:11
386 4,004.50 LSE 15:43:11
474 4,005.00 LSE 15:44:12
308 4,004.50 LSE 15:44:21
143 4,004.50 LSE 15:44:21
456 4,002.00 LSE 15:45:24
236 4,002.00 LSE 15:46:30
194 4,002.00 LSE 15:46:30
472 4,001.50 LSE 15:48:14
141 4,002.50 LSE 15:49:03
--- --- --- ---
206 4,002.50 LSE 15:49:03
87 4,002.50 LSE 15:49:03
515 4,002.50 LSE 15:49:32
473 4,001.50 LSE 15:50:58
466 4,001.50 LSE 15:51:56
441 4,001.00 LSE 15:52:08
517 4,000.00 LSE 15:53:21
7 4,000.00 LSE 15:53:21
62 3,999.50 LSE 15:53:23
97 4,000.00 LSE 15:54:21
2 4,000.00 LSE 15:54:53
11 4,000.00 LSE 15:55:06
456 4,001.00 LSE 15:56:06
122 4,001.00 LSE 15:56:06
651 4,000.50 LSE 15:56:13
531 4,000.00 LSE 15:56:14
443 4,000.00 LSE 15:57:32
195 4,001.00 LSE 16:00:19
301 4,001.00 LSE 16:00:19
72 4,001.00 LSE 16:00:19
204 4,000.50 LSE 16:00:35
468 4,000.50 LSE 16:01:06
323 4,000.50 LSE 16:01:06
437 4,000.00 LSE 16:01:11
23 4,000.00 LSE 16:01:11
167 3,999.00 LSE 16:01:56
227 3,999.00 LSE 16:01:56
7 3,999.00 LSE 16:01:56
78 3,999.00 LSE 16:01:56
78 4,000.00 LSE 16:04:06
21 4,000.00 LSE 16:04:06
28 4,000.00 LSE 16:04:17
82 4,000.00 LSE 16:04:17
279 4,000.00 LSE 16:04:17
88 4,000.00 LSE 16:04:17
360 4,000.00 LSE 16:04:17
188 4,000.00 LSE 16:05:12
262 4,000.00 LSE 16:05:16
143 4,000.00 LSE 16:05:16
84 4,000.00 LSE 16:05:16
163 4,000.00 LSE 16:05:16
110 4,000.00 LSE 16:05:16
475 4,000.50 LSE 16:06:40
507 4,000.50 LSE 16:07:22
254 3,999.50 LSE 16:08:13
205 3,999.50 LSE 16:08:13
74 3,999.50 LSE 16:08:51
328 3,999.50 LSE 16:08:51
--- --- --- ---
80 3,999.50 LSE 16:08:51
21 3,999.50 LSE 16:08:51
439 4,000.50 LSE 16:10:58
524 4,000.50 LSE 16:10:58
37 4,001.00 LSE 16:12:10
410 4,001.00 LSE 16:12:10
507 4,001.00 LSE 16:12:30
73 4,001.00 LSE 16:13:05
29 4,001.00 LSE 16:13:05
315 4,001.00 LSE 16:13:05
52 4,001.00 LSE 16:13:05
483 4,001.00 LSE 16:14:04
13 4,001.50 LSE 16:15:15
432 4,001.50 LSE 16:15:18
23 4,002.50 LSE 16:16:13
221 4,002.50 LSE 16:16:14
280 4,002.50 LSE 16:16:14
387 4,002.50 LSE 16:16:14
150 4,002.50 LSE 16:16:14
150 4,003.50 LSE 16:17:30
338 4,003.50 LSE 16:17:30
506 4,003.00 LSE 16:17:30
373 4,003.00 LSE 16:19:10
124 4,003.00 LSE 16:19:10
512 4,002.50 LSE 16:19:19
450 4,002.00 LSE 16:20:01
302 4,001.00 LSE 16:20:32
206 4,001.00 LSE 16:20:32
15 4,001.00 LSE 16:21:04
150 4,001.00 LSE 16:21:04
50 4,001.00 LSE 16:21:04
50 4,001.00 LSE 16:21:04
160 4,001.00 LSE 16:21:04
72 4,001.00 LSE 16:21:04
141 4,000.50 LSE 16:21:53
345 4,000.50 LSE 16:21:53
452 4,000.50 LSE 16:23:01
67 4,000.50 LSE 16:23:01
467 4,000.00 LSE 16:23:02
512 4,001.50 LSE 16:24:04
347 4,001.50 LSE 16:25:00
133 4,001.50 LSE 16:25:00
436 4,001.50 LSE 16:25:19
135 4,003.00 LSE 16:26:03
219 4,003.00 LSE 16:26:03
106 4,003.00 LSE 16:26:03
132 4,003.00 LSE 16:26:25
72 4,003.00 LSE 16:26:25
--- --- --- ---
318 4,003.00 LSE 16:26:25
672 4,002.50 LSE 16:26:37
555 4,003.50 LSE 16:27:26
184 4,003.50 LSE 16:27:26
223 4,003.50 LSE 16:27:26
66 4,003.50 LSE 16:27:26
30 4,003.50 LSE 16:27:26
711 4,003.50 LSE 16:27:48
16 4,003.00 LSE 16:28:09
450 4,003.00 LSE 16:28:09
50 4,003.00 LSE 16:28:09
112 4,003.50 LSE 16:28:40
60 4,003.50 LSE 16:28:40
56 4,003.50 LSE 16:28:40
151 4,003.50 LSE 16:28:40
130 4,003.50 LSE 16:28:40
203 4,003.50 LSE 16:28:58
440 3,968.00 Turquoise 08:06:11
426 3,966.50 Turquoise 08:09:49
380 3,974.50 Turquoise 08:14:04
226 3,971.00 Turquoise 08:17:44
51 3,971.00 Turquoise 08:17:44
52 3,971.00 Turquoise 08:17:51
8 3,971.00 Turquoise 08:17:51
35 3,971.00 Turquoise 08:17:51
435 3,970.00 Turquoise 08:23:27
22 3,974.50 Turquoise 08:29:47
22 3,974.50 Turquoise 08:29:47
116 3,974.50 Turquoise 08:29:47
226 3,974.50 Turquoise 08:29:47
392 3,977.00 Turquoise 08:37:27
14 3,977.00 Turquoise 08:37:27
92 3,974.50 Turquoise 08:46:57
227 3,974.00 Turquoise 08:46:57
153 3,974.00 Turquoise 08:46:57
444 3,969.50 Turquoise 08:57:15
372 3,979.00 Turquoise 09:07:46
294 3,986.00 Turquoise 09:16:03
88 3,986.00 Turquoise 09:16:03
6 3,984.50 Turquoise 09:24:05
389 3,984.50 Turquoise 09:24:49
406 3,990.00 Turquoise 09:33:33
461 3,987.50 Turquoise 09:46:42
407 3,987.00 Turquoise 09:56:14
376 3,985.00 Turquoise 10:07:31
19 3,987.00 Turquoise 10:20:01
7 3,987.00 Turquoise 10:20:01
257 3,987.00 Turquoise 10:20:01
--- --- --- ---
141 3,987.00 Turquoise 10:20:01
114 3,984.00 Turquoise 10:31:05
302 3,984.00 Turquoise 10:31:05
437 3,984.00 Turquoise 10:43:31
427 3,982.00 Turquoise 10:57:42
325 3,983.00 Turquoise 11:11:02
121 3,983.00 Turquoise 11:11:41
359 3,983.00 Turquoise 11:23:27
37 3,983.00 Turquoise 11:23:27
126 3,984.00 Turquoise 11:38:00
100 3,984.00 Turquoise 11:38:00
201 3,984.00 Turquoise 11:41:35
412 3,989.00 Turquoise 11:50:55
23 3,989.00 Turquoise 11:50:55
69 3,990.00 Turquoise 12:03:36
84 3,990.00 Turquoise 12:03:36
282 3,990.00 Turquoise 12:03:37
372 3,992.50 Turquoise 12:16:17
40 3,991.50 Turquoise 12:28:12
88 3,991.50 Turquoise 12:28:12
13 3,991.50 Turquoise 12:28:12
23 3,991.50 Turquoise 12:28:12
59 3,991.50 Turquoise 12:28:12
49 3,991.50 Turquoise 12:28:12
138 3,991.50 Turquoise 12:28:12
11 3,989.00 Turquoise 12:42:53
200 3,989.00 Turquoise 12:42:53
239 3,989.00 Turquoise 12:42:53
10 3,989.00 Turquoise 12:42:54
404 3,993.00 Turquoise 12:58:12
392 3,990.50 Turquoise 13:10:12

ul-ex9911_57.htm

Exhibit: 99.11

RNS Number : 7703L

Unilever PLC

14 September 2021

14 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 14 September 2021
Number of ordinary shares purchased: 474,641
Highest price paid per share: GBp 4,045.0000
Lowest price paid per share: GBp 3,991.0000
Volume weighted average price paid per share: GBp 4,015.2245

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 39,547,532 of its ordinary shares in treasury and has 2,589,696,240 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 4,016.1915 380,000
BATS 4,010.6591 45,090
Chi-X 4,011.8153 35,058
Turquoise 4,012.3217 14,493

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
408 4,003.00 BATE 08:11:24
434 4,002.00 BATE 08:12:25
63 4,001.00 BATE 08:12:35
309 4,001.00 BATE 08:12:35
373 3,996.50 BATE 08:14:38
387 3,997.00 BATE 08:14:38
299 3,996.00 BATE 08:16:51
125 3,999.00 BATE 08:17:51
63 3,999.00 BATE 08:17:51
17 3,999.00 BATE 08:17:51
445 4,001.50 BATE 08:18:47
458 4,001.00 BATE 08:19:37
27 4,002.50 BATE 08:20:04
175 4,002.50 BATE 08:20:05
175 4,002.50 BATE 08:20:05
156 4,003.00 BATE 08:20:42
184 4,003.00 BATE 08:20:42
64 4,003.00 BATE 08:20:42
18 4,004.00 BATE 08:23:03
375 4,004.00 BATE 08:23:03
271 4,001.00 BATE 08:24:40
100 4,001.00 BATE 08:24:40
105 4,003.50 BATE 08:26:12
29 4,003.50 BATE 08:26:12
215 4,003.50 BATE 08:26:24
41 4,003.50 BATE 08:26:24
221 4,000.00 BATE 08:28:00
27 4,000.00 BATE 08:28:00
195 4,000.00 BATE 08:28:09
442 3,991.50 BATE 08:29:25
76 3,995.00 BATE 08:32:43
308 3,995.00 BATE 08:32:43
21 4,000.50 BATE 08:35:17
467 4,005.50 BATE 08:36:03
75 4,006.50 BATE 08:37:04
90 4,006.50 BATE 08:37:04
293 4,006.50 BATE 08:37:04
17 4,015.50 BATE 08:38:24
420 4,015.50 BATE 08:38:26
105 4,013.00 BATE 11:43:51
78 4,013.00 BATE 11:43:51
240 4,013.00 BATE 11:43:51
453 4,011.50 BATE 11:52:41
--- --- --- ---
406 4,020.00 BATE 12:01:28
418 4,020.50 BATE 12:09:20
379 4,022.50 BATE 12:21:05
420 4,024.00 BATE 12:23:13
83 4,027.00 BATE 12:33:40
9 4,027.00 BATE 12:33:40
112 4,027.00 BATE 12:33:40
169 4,027.00 BATE 12:33:40
38 4,027.00 BATE 12:33:53
90 4,027.00 BATE 12:43:01
54 4,027.00 BATE 12:43:01
184 4,027.00 BATE 12:43:01
78 4,027.00 BATE 12:44:00
446 4,026.50 BATE 12:49:48
390 4,024.50 BATE 12:59:31
95 4,025.00 BATE 13:05:59
204 4,025.00 BATE 13:05:59
109 4,025.00 BATE 13:11:47
90 4,025.00 BATE 13:15:09
300 4,025.00 BATE 13:15:09
23 4,025.00 BATE 13:15:09
42 4,025.00 BATE 13:15:09
458 4,025.00 BATE 13:23:16
456 4,024.50 BATE 13:32:00
373 4,024.00 BATE 13:39:24
168 4,025.50 BATE 13:48:27
239 4,025.50 BATE 13:48:27
45 4,025.00 BATE 13:53:00
51 4,025.00 BATE 13:53:00
75 4,025.00 BATE 13:53:00
242 4,025.00 BATE 13:53:00
376 4,001.50 BATE 15:07:56
417 4,001.50 BATE 15:09:17
12 4,001.50 BATE 15:09:17
186 3,998.50 BATE 15:11:26
49 3,998.50 BATE 15:11:26
157 3,998.50 BATE 15:11:29
396 3,997.50 BATE 15:11:47
367 4,001.50 BATE 15:14:00
17 4,001.50 BATE 15:14:00
32 4,001.50 BATE 15:14:00
407 4,002.00 BATE 15:14:00
320 4,002.50 BATE 15:15:28
81 4,002.50 BATE 15:15:28
456 4,003.00 BATE 15:17:44
162 4,002.50 BATE 15:17:58
214 4,002.50 BATE 15:17:58
80 4,001.50 BATE 15:19:40
--- --- --- ---
324 4,001.50 BATE 15:19:40
417 4,001.00 BATE 15:20:18
16 4,007.00 BATE 15:23:59
110 4,006.50 BATE 15:23:59
38 4,007.00 BATE 15:24:06
407 4,006.50 BATE 15:24:09
120 4,006.50 BATE 15:24:09
168 4,006.00 BATE 15:24:56
22 4,006.00 BATE 15:25:36
72 4,006.00 BATE 15:25:36
19 4,006.00 BATE 15:25:36
23 4,006.00 BATE 15:25:36
11 4,006.00 BATE 15:25:36
39 4,006.00 BATE 15:25:36
52 4,006.00 BATE 15:25:36
48 4,006.00 BATE 15:25:36
196 4,006.50 BATE 15:26:00
187 4,006.50 BATE 15:26:00
443 4,006.00 BATE 15:26:15
455 4,011.00 BATE 15:29:23
133 4,010.00 BATE 15:30:11
17 4,010.00 BATE 15:30:11
22 4,010.00 BATE 15:30:11
76 4,010.00 BATE 15:30:11
255 4,010.50 BATE 15:30:11
193 4,010.50 BATE 15:30:11
230 4,012.50 BATE 15:33:23
205 4,012.50 BATE 15:33:23
18 4,012.50 BATE 15:33:23
388 4,012.00 BATE 15:34:13
173 4,011.50 BATE 15:35:30
220 4,011.50 BATE 15:35:41
16 4,011.50 BATE 15:35:41
19 4,011.50 BATE 15:35:41
12 4,011.00 BATE 15:37:58
38 4,011.00 BATE 15:37:58
100 4,011.00 BATE 15:37:58
38 4,011.00 BATE 15:37:58
27 4,010.00 BATE 15:38:00
171 4,010.00 BATE 15:38:00
50 4,010.00 BATE 15:38:00
133 4,010.00 BATE 15:38:03
132 4,010.00 BATE 15:38:03
19 4,010.50 BATE 15:38:56
19 4,010.50 BATE 15:38:56
64 4,011.00 BATE 15:40:22
38 4,011.50 BATE 15:40:42
452 4,012.50 BATE 15:41:53
--- --- --- ---
56 4,014.00 BATE 15:43:58
125 4,014.50 BATE 15:44:02
280 4,014.50 BATE 15:44:02
167 4,014.50 BATE 15:44:02
47 4,014.50 BATE 15:44:02
31 4,014.50 BATE 15:44:02
45 4,014.50 BATE 15:44:02
140 4,014.50 BATE 15:44:02
375 4,014.50 BATE 15:44:02
14 4,013.50 BATE 15:44:47
171 4,013.50 BATE 15:45:02
242 4,013.50 BATE 15:45:58
354 4,013.50 BATE 15:46:38
30 4,013.50 BATE 15:47:12
264 4,013.50 BATE 15:48:06
20 4,013.50 BATE 15:48:06
185 4,013.50 BATE 15:48:06
334 4,012.50 BATE 15:48:38
126 4,012.50 BATE 15:48:38
402 4,008.50 BATE 15:50:09
11 4,010.50 BATE 15:52:02
204 4,010.50 BATE 15:52:02
203 4,010.50 BATE 15:52:02
25 4,010.00 BATE 15:52:14
420 4,010.00 BATE 15:52:14
371 4,008.00 BATE 15:53:48
100 4,010.00 BATE 15:57:29
140 4,010.00 BATE 15:57:29
10 4,010.00 BATE 15:57:29
205 4,010.00 BATE 15:57:29
205 4,010.00 BATE 15:57:29
150 4,011.50 BATE 15:58:23
54 4,011.50 BATE 15:58:23
130 4,011.50 BATE 15:58:23
377 4,011.00 BATE 15:58:23
49 4,011.00 BATE 15:58:23
110 4,012.00 BATE 16:00:26
40 4,012.00 BATE 16:00:26
83 4,012.00 BATE 16:00:39
120 4,012.00 BATE 16:00:39
206 4,012.00 BATE 16:00:39
281 4,012.00 BATE 16:00:41
31 4,012.50 BATE 16:01:31
13 4,012.50 BATE 16:01:31
13 4,012.50 BATE 16:01:31
62 4,012.50 BATE 16:01:31
233 4,012.50 BATE 16:01:31
9 4,012.50 BATE 16:01:31
--- --- --- ---
49 4,012.50 BATE 16:01:31
70 4,013.00 BATE 16:03:47
300 4,013.00 BATE 16:03:47
158 4,013.00 BATE 16:03:47
436 4,012.00 BATE 16:04:02
24 4,011.00 BATE 16:04:32
215 4,011.00 BATE 16:04:32
9 4,011.00 BATE 16:04:32
135 4,011.00 BATE 16:04:33
45 4,011.00 BATE 16:04:33
135 4,009.00 BATE 16:08:15
279 4,009.50 BATE 16:08:15
100 4,009.50 BATE 16:08:15
40 4,009.00 BATE 16:08:15
48 4,009.00 BATE 16:08:16
100 4,009.00 BATE 16:08:16
110 4,009.00 BATE 16:08:16
57 4,009.50 BATE 16:08:16
100 4,009.50 BATE 16:08:16
306 4,009.00 BATE 16:09:22
32 4,009.00 BATE 16:09:22
47 4,009.00 BATE 16:09:22
44 4,009.00 BATE 16:09:22
25 4,009.00 BATE 16:09:22
37 4,008.50 BATE 16:09:46
13 4,008.50 BATE 16:09:46
379 4,008.50 BATE 16:09:48
100 4,013.00 BATE 16:13:18
90 4,013.00 BATE 16:13:18
189 4,013.00 BATE 16:13:18
218 4,013.50 BATE 16:13:18
161 4,013.50 BATE 16:13:18
100 4,013.50 BATE 16:13:18
21 4,013.00 BATE 16:13:20
17 4,013.00 BATE 16:13:30
206 4,013.00 BATE 16:13:32
82 4,013.00 BATE 16:13:32
43 4,013.00 BATE 16:13:32
64 4,013.00 BATE 16:13:37
60 4,013.00 BATE 16:13:41
458 4,011.50 BATE 16:16:04
14 4,010.50 BATE 16:16:24
428 4,010.50 BATE 16:16:28
151 4,011.50 BATE 16:18:34
16 4,011.50 BATE 16:18:34
75 4,011.50 BATE 16:18:35
181 4,011.50 BATE 16:18:35
82 4,012.50 BATE 16:19:47
--- --- --- ---
17 4,012.50 BATE 16:19:47
138 4,012.50 BATE 16:19:47
11 4,012.50 BATE 16:19:47
36 4,012.50 BATE 16:19:49
103 4,012.50 BATE 16:19:49
12 4,012.50 BATE 16:19:49
155 4,012.00 BATE 16:19:56
105 4,012.00 BATE 16:20:38
65 4,012.00 BATE 16:20:38
130 4,012.00 BATE 16:20:38
56 4,012.00 BATE 16:20:38
14 4,013.50 BATE 16:21:37
157 4,013.50 BATE 16:21:37
118 4,013.50 BATE 16:21:37
66 4,013.50 BATE 16:21:41
104 4,013.50 BATE 16:21:41
176 4,013.50 BATE 16:21:52
115 4,013.50 BATE 16:21:52
78 4,013.50 BATE 16:21:52
440 4,013.00 BATE 16:22:04
5 4,014.50 BATE 16:24:05
30 4,014.50 BATE 16:24:05
43 4,014.50 BATE 16:24:05
433 4,014.00 BATE 16:24:10
133 4,014.50 BATE 16:24:10
19 4,014.50 BATE 16:24:10
15 4,014.50 BATE 16:24:10
116 4,014.50 BATE 16:24:10
19 4,014.50 BATE 16:24:10
39 4,014.50 BATE 16:24:10
420 4,013.50 BATE 16:24:30
289 4,014.50 BATE 16:26:04
101 4,014.50 BATE 16:26:04
457 4,014.00 BATE 16:26:10
162 4,013.50 BATE 16:26:35
250 4,013.50 BATE 16:26:35
418 4,015.50 BATE 16:27:33
217 4,015.50 BATE 16:27:33
96 4,015.50 BATE 16:27:33
44 4,015.00 BATE 16:27:33
78 4,015.00 BATE 16:27:33
52 4,014.00 BATE 16:27:33
140 4,014.50 BATE 16:28:03
21 4,014.50 BATE 16:28:03
452 4,014.50 BATE 16:28:03
78 4,017.00 BATE 16:28:33
96 4,018.00 BATE 16:28:33
96 4,017.00 BATE 16:28:33
--- --- --- ---
119 4,016.50 BATE 16:28:33
418 4,001.00 CHIX 08:18:48
405 4,001.50 CHIX 08:19:37
461 4,000.50 CHIX 08:21:18
417 4,005.50 CHIX 08:23:33
420 4,003.50 CHIX 08:26:12
440 3,997.50 CHIX 08:28:46
34 3,995.00 CHIX 08:32:43
368 3,995.00 CHIX 08:32:43
34 3,995.00 CHIX 08:32:43
27 4,007.00 CHIX 08:37:01
30 4,007.00 CHIX 08:37:01
90 4,007.00 CHIX 08:37:01
272 4,007.00 CHIX 08:37:03
85 4,014.50 CHIX 08:38:55
373 4,014.50 CHIX 08:38:59
286 4,013.00 CHIX 11:45:59
124 4,013.00 CHIX 11:45:59
378 4,019.00 CHIX 11:57:56
232 4,019.00 CHIX 12:02:11
181 4,019.00 CHIX 12:02:11
85 4,020.00 CHIX 12:13:08
71 4,020.00 CHIX 12:13:08
124 4,020.00 CHIX 12:13:08
86 4,020.00 CHIX 12:13:08
56 4,020.00 CHIX 12:13:08
443 4,025.50 CHIX 12:24:51
37 4,026.50 CHIX 12:35:36
74 4,026.50 CHIX 12:35:38
339 4,026.50 CHIX 12:35:38
418 4,027.00 CHIX 12:48:01
92 4,025.00 CHIX 12:57:52
105 4,025.00 CHIX 12:57:52
87 4,025.00 CHIX 12:57:52
104 4,025.00 CHIX 12:57:52
219 4,025.50 CHIX 13:10:19
203 4,025.50 CHIX 13:10:19
67 4,026.50 CHIX 13:18:32
321 4,026.50 CHIX 13:18:32
410 4,025.50 CHIX 13:28:08
420 4,025.00 CHIX 13:37:44
414 4,025.00 CHIX 13:44:58
383 4,023.00 CHIX 13:53:53
25 4,023.00 CHIX 13:53:53
52 4,020.50 CHIX 14:01:25
120 4,020.50 CHIX 14:01:25
51 4,020.50 CHIX 14:01:25
47 4,020.50 CHIX 14:01:25
--- --- --- ---
130 4,020.50 CHIX 14:01:25
394 4,003.00 CHIX 15:08:53
9 4,001.50 CHIX 15:09:17
420 4,001.50 CHIX 15:09:17
388 3,999.00 CHIX 15:11:26
78 4,000.00 CHIX 15:12:49
52 4,001.50 CHIX 15:14:00
351 4,001.50 CHIX 15:14:00
391 4,002.00 CHIX 15:14:00
124 4,001.50 CHIX 15:16:06
193 4,001.50 CHIX 15:16:06
75 4,001.50 CHIX 15:16:06
415 4,003.00 CHIX 15:17:44
334 4,002.00 CHIX 15:18:58
82 4,002.00 CHIX 15:19:00
21 4,002.00 CHIX 15:19:00
71 4,003.50 CHIX 15:22:56
18 4,003.50 CHIX 15:22:56
171 4,003.50 CHIX 15:22:56
15 4,003.50 CHIX 15:22:56
426 4,004.00 CHIX 15:23:09
181 4,006.50 CHIX 15:23:59
266 4,006.50 CHIX 15:23:59
420 4,006.50 CHIX 15:24:09
378 4,006.00 CHIX 15:25:36
430 4,011.00 CHIX 15:29:01
450 4,011.00 CHIX 15:29:23
58 4,011.50 CHIX 15:31:35
40 4,011.50 CHIX 15:31:35
412 4,013.00 CHIX 15:33:22
329 4,012.50 CHIX 15:33:23
106 4,012.50 CHIX 15:33:23
228 4,011.50 CHIX 15:35:41
196 4,011.50 CHIX 15:35:41
23 4,011.50 CHIX 15:35:41
300 4,011.00 CHIX 15:37:11
388 4,011.00 CHIX 15:37:11
450 4,011.00 CHIX 15:39:36
429 4,014.00 CHIX 15:42:32
13 4,013.50 CHIX 15:44:47
200 4,014.00 CHIX 15:45:50
58 4,014.00 CHIX 15:45:50
16 4,014.00 CHIX 15:45:50
381 4,013.50 CHIX 15:45:58
45 4,013.00 CHIX 15:46:01
57 4,013.00 CHIX 15:46:01
45 4,013.00 CHIX 15:46:01
49 4,013.00 CHIX 15:46:01
--- --- --- ---
270 4,013.50 CHIX 15:48:06
387 4,013.50 CHIX 15:48:24
162 4,013.50 CHIX 15:48:24
394 4,012.50 CHIX 15:48:38
422 4,009.00 CHIX 15:50:09
416 4,010.00 CHIX 15:52:14
64 4,008.00 CHIX 15:53:31
365 4,008.00 CHIX 15:53:48
39 4,010.00 CHIX 15:57:46
16 4,010.00 CHIX 15:57:46
104 4,011.50 CHIX 15:58:23
140 4,011.50 CHIX 15:58:23
100 4,011.00 CHIX 15:58:23
100 4,011.00 CHIX 15:58:23
327 4,011.00 CHIX 15:58:23
115 4,011.00 CHIX 15:58:23
13 4,011.00 CHIX 15:58:23
87 4,011.00 CHIX 15:58:23
413 4,012.00 CHIX 16:00:26
328 4,012.00 CHIX 16:00:39
111 4,012.00 CHIX 16:00:39
10 4,012.50 CHIX 16:01:31
417 4,012.50 CHIX 16:01:56
413 4,013.00 CHIX 16:03:47
389 4,012.50 CHIX 16:03:53
300 4,010.00 CHIX 16:05:20
139 4,010.00 CHIX 16:05:20
405 4,009.50 CHIX 16:08:15
182 4,009.00 CHIX 16:08:16
56 4,009.00 CHIX 16:08:16
216 4,009.00 CHIX 16:08:16
412 4,008.50 CHIX 16:09:45
520 4,013.50 CHIX 16:13:18
388 4,013.00 CHIX 16:13:41
460 4,012.50 CHIX 16:13:45
435 4,011.50 CHIX 16:16:04
200 4,011.50 CHIX 16:18:30
81 4,012.50 CHIX 16:19:47
62 4,012.50 CHIX 16:19:47
64 4,012.50 CHIX 16:19:47
60 4,012.50 CHIX 16:19:47
116 4,012.50 CHIX 16:19:55
300 4,013.00 CHIX 16:20:45
38 4,013.00 CHIX 16:20:45
415 4,013.50 CHIX 16:21:36
300 4,014.00 CHIX 16:21:52
53 4,014.00 CHIX 16:21:52
339 4,013.50 CHIX 16:21:52
--- --- --- ---
46 4,013.50 CHIX 16:21:52
41 4,013.50 CHIX 16:21:52
300 4,014.50 CHIX 16:24:00
9 4,014.50 CHIX 16:24:00
119 4,014.00 CHIX 16:24:10
101 4,014.00 CHIX 16:24:10
110 4,014.00 CHIX 16:24:10
100 4,014.00 CHIX 16:24:10
51 4,014.00 CHIX 16:24:10
361 4,014.00 CHIX 16:24:10
39 4,014.50 CHIX 16:25:50
57 4,014.50 CHIX 16:25:56
39 4,014.50 CHIX 16:26:05
39 4,014.00 CHIX 16:26:10
100 4,014.00 CHIX 16:26:28
355 4,014.00 CHIX 16:26:30
100 4,014.00 CHIX 16:26:35
175 4,014.00 CHIX 16:26:35
71 4,014.00 CHIX 16:26:35
376 4,015.50 CHIX 16:27:34
115 4,016.00 CHIX 16:27:34
111 4,015.50 CHIX 16:27:34
100 4,015.00 CHIX 16:27:34
206 4,015.00 CHIX 16:27:34
136 4,015.50 CHIX 16:28:04
200 4,015.50 CHIX 16:28:04
100 4,015.50 CHIX 16:28:04
80 4,015.00 CHIX 16:28:04
54 4,014.50 CHIX 16:28:15
109 4,016.50 CHIX 16:28:30
81 4,016.00 CHIX 16:28:30
513 4,003.50 LSE 08:10:49
34 4,004.00 LSE 08:11:08
190 4,004.00 LSE 08:11:08
199 4,003.00 LSE 08:11:24
284 4,003.00 LSE 08:11:24
284 4,003.00 LSE 08:11:24
210 4,003.00 LSE 08:11:24
502 4,003.50 LSE 08:11:24
476 4,003.50 LSE 08:11:24
355 4,002.50 LSE 08:12:25
150 4,002.50 LSE 08:12:25
490 4,002.50 LSE 08:12:25
504 3,997.00 LSE 08:14:38
449 3,996.00 LSE 08:16:51
59 3,996.00 LSE 08:16:51
150 3,997.00 LSE 08:17:22
709 4,001.50 LSE 08:18:47
--- --- --- ---
150 4,002.00 LSE 08:18:47
161 4,001.50 LSE 08:19:37
194 4,001.50 LSE 08:19:37
369 4,001.50 LSE 08:19:37
350 4,002.50 LSE 08:19:37
170 4,002.50 LSE 08:19:37
507 4,002.50 LSE 08:20:05
499 4,003.00 LSE 08:20:25
502 4,004.00 LSE 08:20:40
438 4,003.50 LSE 08:20:41
466 4,003.50 LSE 08:20:41
500 4,003.50 LSE 08:20:41
815 4,003.50 LSE 08:20:41
121 4,002.00 LSE 08:21:01
307 4,002.00 LSE 08:21:01
16 4,002.00 LSE 08:21:01
478 4,000.50 LSE 08:21:18
205 4,003.50 LSE 08:22:08
500 4,004.50 LSE 08:22:22
169 4,004.50 LSE 08:22:22
30 4,004.00 LSE 08:22:22
89 4,004.00 LSE 08:22:22
150 4,004.50 LSE 08:22:22
240 4,004.50 LSE 08:22:22
466 4,004.50 LSE 08:22:25
499 4,004.50 LSE 08:22:25
199 4,004.00 LSE 08:22:25
116 4,004.00 LSE 08:22:26
14 4,004.00 LSE 08:22:26
182 4,004.00 LSE 08:22:26
107 4,004.00 LSE 08:23:03
276 4,004.00 LSE 08:23:03
185 4,004.00 LSE 08:23:03
192 4,004.00 LSE 08:23:03
300 4,004.00 LSE 08:23:03
99 4,004.00 LSE 08:23:03
408 4,004.00 LSE 08:23:03
150 4,004.50 LSE 08:23:10
456 4,006.50 LSE 08:23:18
464 4,006.00 LSE 08:23:19
511 4,006.00 LSE 08:23:22
46 4,005.00 LSE 08:23:33
150 4,005.00 LSE 08:23:33
319 4,005.00 LSE 08:23:33
171 4,005.00 LSE 08:23:33
525 4,005.50 LSE 08:23:33
499 4,005.50 LSE 08:23:33
443 4,004.00 LSE 08:23:41
--- --- --- ---
111 4,003.00 LSE 08:23:44
144 4,003.00 LSE 08:23:44
242 4,003.00 LSE 08:23:44
247 4,002.50 LSE 08:24:17
184 4,002.50 LSE 08:24:17
31 3,997.50 LSE 08:25:05
468 3,997.50 LSE 08:25:05
445 3,997.50 LSE 08:25:06
3 4,001.00 LSE 08:25:32
428 4,004.00 LSE 08:25:49
520 4,004.00 LSE 08:25:49
516 4,003.50 LSE 08:26:02
402 4,004.00 LSE 08:26:12
30 4,004.00 LSE 08:26:12
492 4,004.00 LSE 08:26:12
150 4,003.50 LSE 08:26:24
521 4,001.50 LSE 08:26:47
703 4,002.00 LSE 08:26:47
518 4,000.00 LSE 08:26:51
173 4,000.00 LSE 08:28:04
301 4,000.00 LSE 08:28:09
180 3,997.00 LSE 08:28:46
131 3,997.00 LSE 08:28:46
99 3,997.00 LSE 08:28:46
37 3,997.00 LSE 08:28:46
19 3,995.50 LSE 08:28:52
46 3,995.50 LSE 08:28:52
452 3,995.50 LSE 08:28:54
455 3,994.50 LSE 08:30:01
526 3,993.50 LSE 08:30:02
683 3,994.00 LSE 08:30:02
737 3,993.00 LSE 08:30:03
187 3,992.00 LSE 08:30:04
433 3,992.00 LSE 08:30:04
164 3,991.00 LSE 08:30:12
139 3,991.00 LSE 08:30:12
13 3,991.00 LSE 08:30:12
434 3,991.50 LSE 08:30:12
56 3,991.00 LSE 08:30:13
146 3,991.00 LSE 08:30:13
436 3,991.00 LSE 08:31:29
338 3,995.00 LSE 08:32:43
186 3,995.00 LSE 08:32:43
36 3,995.00 LSE 08:32:43
584 3,995.00 LSE 08:32:43
681 3,995.50 LSE 08:32:43
472 3,997.50 LSE 08:33:53
150 3,997.50 LSE 08:33:53
--- --- --- ---
150 4,001.00 LSE 08:35:09
660 4,000.50 LSE 08:35:17
150 4,006.00 LSE 08:36:02
475 4,005.50 LSE 08:36:03
329 4,005.50 LSE 08:36:03
120 4,005.50 LSE 08:36:03
139 4,005.50 LSE 08:36:03
58 4,005.50 LSE 08:36:03
28 4,005.50 LSE 08:36:03
596 4,007.00 LSE 08:37:01
602 4,006.50 LSE 08:37:04
581 4,017.50 LSE 08:38:07
30 4,017.50 LSE 08:38:07
150 4,018.00 LSE 08:38:08
523 4,017.50 LSE 08:38:08
523 4,018.00 LSE 08:38:08
465 4,019.00 LSE 08:38:08
150 4,019.00 LSE 08:38:08
150 4,019.00 LSE 08:38:08
221 4,018.00 LSE 08:38:11
250 4,018.00 LSE 08:38:11
722 4,018.50 LSE 08:38:11
520 4,017.00 LSE 08:38:12
96 4,018.00 LSE 08:38:17
126 4,018.00 LSE 08:38:17
150 4,018.00 LSE 08:38:17
101 4,017.00 LSE 08:38:17
92 4,018.00 LSE 08:38:20
93 4,017.50 LSE 08:38:21
290 4,017.00 LSE 08:38:21
216 4,017.00 LSE 08:38:21
187 4,017.50 LSE 08:38:21
210 4,017.50 LSE 08:38:21
96 4,017.50 LSE 08:38:21
456 4,017.50 LSE 08:38:21
64 4,017.50 LSE 08:38:21
304 4,016.00 LSE 08:38:24
203 4,016.00 LSE 08:38:24
468 4,015.00 LSE 08:38:50
467 4,014.00 LSE 08:38:59
14 4,019.00 LSE 08:40:03
411 4,019.00 LSE 08:40:03
85 4,019.00 LSE 08:40:03
14 4,019.00 LSE 08:40:03
432 4,025.00 LSE 08:40:49
723 4,024.50 LSE 08:40:50
503 4,024.00 LSE 08:41:02
435 4,024.00 LSE 08:41:02
--- --- --- ---
457 4,021.00 LSE 08:41:04
447 4,022.50 LSE 08:41:04
161 4,018.00 LSE 08:41:15
312 4,018.00 LSE 08:41:15
35 4,021.00 LSE 08:42:21
94 4,021.00 LSE 08:42:21
216 4,021.00 LSE 08:42:21
183 4,021.00 LSE 08:42:21
492 4,021.00 LSE 08:42:40
278 4,021.00 LSE 08:42:55
159 4,021.00 LSE 08:42:55
1 4,021.00 LSE 08:42:55
470 4,016.50 LSE 08:43:06
508 4,015.50 LSE 08:45:02
225 4,018.00 LSE 08:45:50
50 4,018.00 LSE 08:45:50
72 4,018.00 LSE 08:45:50
150 4,018.00 LSE 08:45:50
436 4,018.00 LSE 08:45:50
520 4,013.00 LSE 08:47:12
490 4,017.00 LSE 08:48:05
516 4,016.50 LSE 08:48:35
473 4,014.50 LSE 08:49:04
426 4,016.50 LSE 08:50:02
489 4,017.00 LSE 08:51:03
467 4,016.50 LSE 08:51:04
371 4,021.50 LSE 08:53:01
138 4,021.50 LSE 08:53:01
21 4,021.00 LSE 08:53:03
478 4,021.00 LSE 08:53:03
475 4,020.50 LSE 08:55:04
505 4,021.50 LSE 08:55:45
436 4,024.50 LSE 08:56:12
236 4,024.00 LSE 08:56:36
311 4,024.00 LSE 08:56:36
1 4,023.50 LSE 08:56:42
511 4,023.50 LSE 08:56:42
48 4,024.00 LSE 08:57:25
209 4,024.00 LSE 08:57:25
173 4,024.00 LSE 08:57:25
450 4,024.50 LSE 08:57:25
157 4,022.00 LSE 08:59:46
115 4,023.50 LSE 09:00:03
150 4,023.50 LSE 09:00:03
50 4,023.50 LSE 09:00:03
50 4,023.50 LSE 09:00:03
150 4,023.50 LSE 09:00:03
487 4,024.00 LSE 09:00:03
--- --- --- ---
154 4,025.50 LSE 09:00:53
112 4,025.50 LSE 09:00:53
151 4,025.50 LSE 09:00:53
70 4,025.50 LSE 09:00:53
246 4,025.00 LSE 09:01:11
206 4,025.00 LSE 09:01:11
400 4,026.00 LSE 09:02:04
25 4,026.00 LSE 09:02:04
490 4,025.00 LSE 09:02:17
466 4,026.00 LSE 09:03:34
27 4,026.00 LSE 09:03:34
467 4,025.50 LSE 09:03:41
525 4,027.00 LSE 09:04:41
441 4,028.00 LSE 09:05:17
514 4,026.50 LSE 09:06:16
142 4,030.00 LSE 09:06:55
152 4,030.00 LSE 09:06:55
136 4,030.00 LSE 09:06:55
418 4,034.00 LSE 09:09:50
201 4,034.00 LSE 09:09:50
670 4,033.50 LSE 09:10:03
456 4,034.50 LSE 09:10:34
50 4,034.50 LSE 09:10:49
50 4,034.50 LSE 09:10:49
72 4,034.50 LSE 09:10:49
150 4,034.50 LSE 09:10:49
57 4,034.50 LSE 09:10:49
133 4,034.50 LSE 09:10:49
468 4,033.00 LSE 09:12:05
445 4,032.00 LSE 09:13:56
62 4,032.00 LSE 09:13:56
472 4,031.50 LSE 09:14:36
119 4,031.00 LSE 09:14:47
242 4,031.00 LSE 09:14:47
115 4,031.00 LSE 09:14:47
459 4,029.00 LSE 09:15:26
285 4,030.00 LSE 09:17:05
50 4,030.00 LSE 09:17:05
50 4,030.00 LSE 09:17:05
72 4,030.00 LSE 09:17:05
448 4,030.00 LSE 09:17:05
103 4,030.50 LSE 09:18:13
403 4,030.50 LSE 09:18:13
525 4,030.50 LSE 09:19:55
27 4,030.00 LSE 09:21:28
241 4,030.00 LSE 09:21:28
223 4,030.00 LSE 09:21:28
29 4,030.00 LSE 09:21:28
--- --- --- ---
476 4,029.50 LSE 09:22:06
3 4,029.50 LSE 09:22:08
108 4,031.00 LSE 09:23:36
365 4,031.00 LSE 09:23:36
98 4,030.50 LSE 09:25:08
356 4,030.50 LSE 09:25:17
25 4,030.00 LSE 09:25:49
67 4,030.00 LSE 09:25:49
193 4,030.00 LSE 09:25:49
144 4,030.00 LSE 09:25:49
373 4,031.50 LSE 09:26:32
99 4,031.50 LSE 09:26:32
294 4,032.50 LSE 09:27:17
121 4,032.50 LSE 09:27:17
28 4,032.50 LSE 09:27:17
428 4,035.00 LSE 09:28:40
59 4,035.00 LSE 09:28:40
50 4,035.50 LSE 09:29:25
72 4,035.50 LSE 09:29:25
180 4,035.50 LSE 09:29:25
95 4,035.50 LSE 09:29:25
106 4,035.50 LSE 09:29:25
228 4,035.50 LSE 09:29:25
53 4,035.50 LSE 09:29:25
70 4,036.00 LSE 09:30:36
59 4,036.00 LSE 09:30:36
3 4,036.00 LSE 09:30:36
93 4,036.00 LSE 09:30:36
221 4,036.00 LSE 09:30:36
45 4,036.00 LSE 09:31:36
70 4,036.00 LSE 09:31:44
244 4,036.00 LSE 09:31:44
70 4,036.00 LSE 09:31:44
510 4,039.00 LSE 09:32:53
150 4,038.50 LSE 09:34:01
449 4,040.00 LSE 09:34:42
481 4,042.50 LSE 09:35:26
343 4,043.00 LSE 09:36:07
334 4,043.00 LSE 09:36:07
514 4,044.00 LSE 09:36:07
44 4,044.00 LSE 09:36:07
66 4,044.00 LSE 09:36:07
316 4,044.00 LSE 09:36:07
29 4,042.50 LSE 09:36:34
497 4,042.50 LSE 09:36:34
471 4,045.00 LSE 09:38:06
197 4,044.50 LSE 09:38:07
244 4,044.50 LSE 09:38:07
--- --- --- ---
1 4,044.50 LSE 09:38:07
607 4,044.50 LSE 09:38:07
157 4,043.00 LSE 09:39:01
89 4,043.00 LSE 09:39:01
89 4,043.00 LSE 09:39:01
23 4,043.00 LSE 09:39:01
122 4,043.00 LSE 09:39:01
22 4,044.00 LSE 09:39:30
414 4,044.00 LSE 09:39:30
22 4,044.00 LSE 09:39:30
127 4,044.00 LSE 09:39:30
391 4,044.00 LSE 09:39:30
90 4,043.00 LSE 09:39:53
66 4,043.00 LSE 09:39:53
38 4,043.00 LSE 09:39:53
308 4,043.00 LSE 09:39:53
17 4,043.00 LSE 09:39:53
436 4,042.50 LSE 09:41:07
306 4,044.00 LSE 09:43:01
161 4,044.00 LSE 09:43:01
425 4,043.00 LSE 09:43:11
65 4,040.50 LSE 09:45:46
87 4,040.50 LSE 09:45:46
186 4,040.50 LSE 09:45:46
152 4,040.50 LSE 09:45:46
150 4,043.00 LSE 09:47:25
50 4,043.00 LSE 09:47:25
71 4,043.00 LSE 09:47:25
50 4,043.00 LSE 09:47:25
346 4,042.00 LSE 09:47:42
116 4,042.00 LSE 09:47:42
68 4,042.00 LSE 09:47:42
435 4,043.50 LSE 09:49:42
150 4,043.50 LSE 09:49:42
603 4,043.00 LSE 09:49:54
453 4,041.50 LSE 09:49:59
491 4,041.50 LSE 09:51:11
444 4,040.00 LSE 09:51:26
4 4,038.50 LSE 09:53:04
428 4,038.50 LSE 09:53:04
129 4,038.00 LSE 09:53:40
84 4,038.00 LSE 09:53:40
271 4,038.00 LSE 09:53:41
437 4,039.00 LSE 09:55:13
382 4,039.50 LSE 09:56:13
22 4,039.50 LSE 09:56:13
111 4,039.50 LSE 09:56:13
16 4,040.50 LSE 09:58:08
--- --- --- ---
420 4,040.50 LSE 09:58:13
522 4,042.00 LSE 09:58:56
476 4,042.50 LSE 09:58:56
339 4,043.00 LSE 10:01:17
151 4,043.00 LSE 10:01:17
51 4,042.50 LSE 10:01:30
89 4,042.50 LSE 10:01:30
89 4,042.50 LSE 10:01:30
115 4,042.50 LSE 10:01:30
178 4,042.50 LSE 10:01:33
478 4,039.50 LSE 10:03:20
501 4,038.50 LSE 10:03:30
272 4,039.50 LSE 10:05:11
50 4,039.50 LSE 10:05:11
50 4,039.50 LSE 10:05:11
150 4,039.50 LSE 10:05:11
446 4,039.50 LSE 10:05:11
451 4,037.50 LSE 10:06:28
161 4,037.00 LSE 10:06:38
267 4,037.00 LSE 10:06:44
526 4,032.50 LSE 10:08:12
154 4,029.50 LSE 10:09:37
208 4,029.50 LSE 10:09:37
154 4,029.50 LSE 10:09:37
434 4,029.00 LSE 10:11:19
468 4,029.00 LSE 10:12:50
274 4,028.50 LSE 10:13:10
44 4,028.50 LSE 10:13:10
195 4,028.50 LSE 10:13:10
335 4,026.00 LSE 10:15:19
99 4,026.00 LSE 10:15:19
442 4,027.00 LSE 10:16:56
14 4,028.50 LSE 10:18:04
60 4,028.50 LSE 10:18:04
452 4,028.50 LSE 10:18:04
18 4,030.00 LSE 10:18:45
35 4,030.00 LSE 10:19:04
389 4,030.00 LSE 10:19:05
32 4,027.50 LSE 10:20:52
233 4,027.50 LSE 10:20:52
204 4,027.50 LSE 10:20:52
511 4,027.00 LSE 10:21:16
296 4,023.00 LSE 10:23:12
194 4,023.00 LSE 10:23:12
21 4,023.50 LSE 10:25:12
394 4,023.50 LSE 10:25:12
521 4,023.50 LSE 10:26:31
43 4,023.50 LSE 10:26:31
--- --- --- ---
173 4,026.50 LSE 10:28:19
150 4,026.00 LSE 10:28:19
50 4,026.00 LSE 10:28:19
170 4,026.00 LSE 10:28:19
508 4,026.50 LSE 10:28:19
68 4,026.00 LSE 10:29:48
440 4,027.50 LSE 10:31:42
248 4,027.50 LSE 10:31:42
150 4,027.50 LSE 10:31:42
170 4,027.50 LSE 10:31:42
682 4,027.50 LSE 10:31:42
512 4,029.50 LSE 10:34:55
427 4,029.00 LSE 10:34:58
71 4,029.00 LSE 10:34:58
483 4,030.50 LSE 10:38:30
629 4,030.00 LSE 10:38:33
448 4,030.00 LSE 10:39:05
426 4,030.50 LSE 10:39:05
477 4,030.50 LSE 10:40:22
363 4,030.00 LSE 10:40:46
131 4,030.00 LSE 10:40:46
436 4,030.50 LSE 10:42:33
513 4,030.00 LSE 10:42:46
516 4,030.00 LSE 10:45:38
493 4,029.00 LSE 10:47:21
1 4,031.50 LSE 10:50:14
668 4,031.50 LSE 10:50:14
101 4,032.00 LSE 10:50:48
50 4,032.00 LSE 10:50:48
89 4,032.00 LSE 10:50:48
59 4,032.00 LSE 10:50:48
101 4,032.00 LSE 10:50:48
95 4,032.00 LSE 10:50:48
221 4,032.00 LSE 10:50:48
360 4,032.00 LSE 10:50:48
550 4,032.00 LSE 10:50:48
148 4,032.00 LSE 10:52:13
294 4,032.00 LSE 10:52:13
476 4,031.00 LSE 10:53:27
373 4,031.50 LSE 10:53:27
91 4,031.50 LSE 10:53:27
430 4,031.00 LSE 10:53:49
116 4,030.00 LSE 10:54:35
357 4,030.00 LSE 10:54:35
398 4,030.00 LSE 10:56:34
104 4,030.00 LSE 10:56:34
526 4,029.50 LSE 10:56:49
451 4,030.00 LSE 10:58:41
--- --- --- ---
441 4,031.00 LSE 10:59:51
429 4,029.50 LSE 11:00:03
464 4,029.50 LSE 11:01:26
67 4,027.00 LSE 11:03:20
92 4,027.00 LSE 11:03:20
41 4,027.00 LSE 11:03:20
254 4,027.00 LSE 11:03:20
475 4,026.50 LSE 11:04:30
637 4,028.50 LSE 11:05:54
150 4,027.50 LSE 11:07:10
50 4,027.50 LSE 11:07:10
50 4,027.50 LSE 11:07:10
50 4,027.50 LSE 11:07:10
191 4,027.50 LSE 11:07:10
527 4,027.50 LSE 11:07:10
475 4,026.00 LSE 11:08:40
434 4,025.50 LSE 11:08:43
480 4,026.00 LSE 11:10:53
528 4,025.00 LSE 11:12:32
95 4,025.00 LSE 11:12:32
152 4,024.50 LSE 11:12:39
150 4,024.50 LSE 11:12:39
50 4,024.50 LSE 11:12:39
50 4,024.50 LSE 11:12:39
50 4,024.50 LSE 11:12:39
430 4,024.50 LSE 11:12:39
73 4,024.50 LSE 11:12:39
448 4,024.50 LSE 11:14:51
66 4,024.00 LSE 11:14:53
198 4,024.50 LSE 11:16:05
156 4,024.50 LSE 11:16:05
129 4,024.50 LSE 11:16:05
21 4,024.50 LSE 11:16:05
329 4,024.00 LSE 11:16:57
179 4,024.00 LSE 11:16:59
8 4,024.50 LSE 11:18:39
80 4,024.50 LSE 11:18:39
149 4,024.50 LSE 11:18:39
228 4,024.50 LSE 11:18:39
365 4,022.50 LSE 11:19:00
90 4,022.50 LSE 11:19:00
74 4,022.50 LSE 11:19:00
490 4,024.00 LSE 11:19:00
129 4,020.00 LSE 11:20:34
157 4,020.00 LSE 11:20:34
234 4,020.00 LSE 11:20:34
451 4,018.50 LSE 11:21:06
190 4,017.00 LSE 11:21:47
--- --- --- ---
314 4,017.00 LSE 11:21:47
454 4,014.50 LSE 11:23:28
457 4,015.00 LSE 11:23:28
76 4,012.00 LSE 11:25:48
93 4,012.00 LSE 11:25:59
299 4,012.00 LSE 11:25:59
317 4,012.50 LSE 11:27:04
100 4,012.50 LSE 11:27:04
17 4,012.50 LSE 11:27:04
123 4,012.50 LSE 11:28:45
134 4,014.00 LSE 11:29:40
223 4,014.00 LSE 11:29:40
134 4,014.00 LSE 11:29:40
250 4,014.00 LSE 11:29:40
176 4,014.00 LSE 11:29:40
254 4,014.00 LSE 11:30:28
50 4,014.00 LSE 11:30:28
150 4,014.00 LSE 11:30:28
391 4,014.00 LSE 11:30:28
37 4,014.00 LSE 11:30:28
517 4,012.00 LSE 11:31:44
479 4,011.50 LSE 11:32:20
150 4,011.00 LSE 11:33:08
291 4,011.00 LSE 11:33:08
36 4,011.00 LSE 11:33:08
150 4,011.00 LSE 11:33:08
318 4,011.00 LSE 11:33:08
50 4,011.00 LSE 11:33:08
544 4,011.00 LSE 11:33:08
3 4,010.50 LSE 11:37:22
614 4,010.00 LSE 11:37:35
141 4,010.00 LSE 11:37:35
77 4,009.50 LSE 11:38:03
640 4,009.50 LSE 11:38:03
17 4,008.50 LSE 11:38:42
46 4,008.50 LSE 11:38:42
373 4,008.50 LSE 11:38:44
529 4,008.00 LSE 11:38:59
435 4,010.00 LSE 11:40:57
64 4,012.50 LSE 11:41:30
40 4,012.50 LSE 11:41:30
257 4,013.00 LSE 11:42:12
271 4,013.00 LSE 11:42:21
450 4,013.50 LSE 11:43:03
496 4,013.00 LSE 11:43:51
452 4,012.50 LSE 11:45:18
286 4,013.00 LSE 11:45:59
18 4,012.50 LSE 11:45:59
--- --- --- ---
50 4,012.50 LSE 11:45:59
50 4,012.50 LSE 11:45:59
50 4,012.50 LSE 11:45:59
457 4,013.00 LSE 11:45:59
450 4,012.00 LSE 11:48:47
155 4,011.50 LSE 11:52:33
110 4,011.50 LSE 11:52:33
462 4,011.50 LSE 11:52:41
233 4,011.50 LSE 11:52:41
70 4,011.00 LSE 11:52:45
451 4,010.50 LSE 11:53:01
146 4,010.50 LSE 11:53:01
72 4,018.00 LSE 11:56:53
359 4,018.50 LSE 11:57:01
578 4,019.00 LSE 11:58:12
783 4,018.50 LSE 11:58:34
72 4,018.50 LSE 11:58:34
150 4,019.00 LSE 11:59:41
317 4,019.00 LSE 11:59:41
383 4,018.50 LSE 11:59:42
118 4,018.50 LSE 11:59:42
469 4,018.50 LSE 11:59:42
530 4,020.00 LSE 12:01:28
139 4,018.50 LSE 12:01:29
37 4,018.50 LSE 12:01:29
480 4,019.50 LSE 12:01:58
530 4,019.50 LSE 12:01:58
403 4,020.50 LSE 12:03:43
157 4,020.50 LSE 12:03:43
541 4,021.00 LSE 12:03:43
452 4,020.50 LSE 12:05:50
50 4,020.50 LSE 12:05:50
150 4,020.50 LSE 12:05:50
50 4,020.50 LSE 12:05:50
50 4,020.50 LSE 12:05:50
310 4,020.50 LSE 12:05:50
349 4,020.50 LSE 12:05:50
104 4,020.50 LSE 12:05:50
28 4,019.00 LSE 12:06:21
421 4,019.00 LSE 12:06:21
641 4,021.00 LSE 12:09:20
150 4,021.50 LSE 12:10:24
109 4,021.50 LSE 12:11:02
221 4,021.50 LSE 12:11:02
359 4,021.50 LSE 12:11:02
691 4,022.00 LSE 12:11:02
230 4,021.00 LSE 12:11:36
237 4,021.00 LSE 12:11:36
--- --- --- ---
9 4,021.00 LSE 12:11:36
438 4,020.50 LSE 12:12:51
456 4,020.50 LSE 12:12:51
458 4,020.00 LSE 12:15:05
370 4,020.00 LSE 12:15:45
146 4,020.00 LSE 12:15:45
50 4,022.00 LSE 12:17:26
64 4,022.00 LSE 12:17:26
107 4,022.00 LSE 12:17:31
259 4,022.00 LSE 12:17:31
479 4,021.50 LSE 12:18:03
93 4,025.00 LSE 12:21:59
349 4,025.00 LSE 12:21:59
89 4,024.00 LSE 12:22:19
540 4,024.00 LSE 12:23:06
561 4,024.00 LSE 12:23:13
484 4,025.50 LSE 12:24:51
6 4,025.50 LSE 12:24:51
513 4,026.50 LSE 12:27:27
396 4,027.50 LSE 12:28:56
224 4,027.50 LSE 12:28:56
91 4,027.50 LSE 12:28:56
233 4,027.00 LSE 12:29:34
16 4,027.00 LSE 12:29:34
87 4,027.00 LSE 12:29:34
318 4,027.00 LSE 12:29:34
430 4,026.50 LSE 12:30:12
425 4,027.50 LSE 12:31:12
319 4,026.50 LSE 12:31:25
21 4,026.50 LSE 12:31:25
103 4,026.50 LSE 12:31:25
293 4,027.00 LSE 12:33:53
228 4,027.00 LSE 12:33:53
523 4,027.50 LSE 12:34:48
514 4,026.00 LSE 12:34:51
328 4,026.00 LSE 12:36:21
200 4,026.00 LSE 12:36:21
484 4,025.00 LSE 12:37:56
8 4,025.00 LSE 12:37:56
445 4,025.50 LSE 12:40:06
525 4,027.00 LSE 12:41:25
412 4,027.00 LSE 12:43:01
85 4,027.00 LSE 12:43:01
522 4,027.00 LSE 12:44:00
472 4,027.00 LSE 12:44:00
577 4,027.00 LSE 12:48:01
306 4,027.00 LSE 12:48:01
287 4,027.00 LSE 12:49:13
--- --- --- ---
321 4,027.00 LSE 12:49:13
303 4,027.00 LSE 12:49:13
193 4,026.50 LSE 12:49:48
50 4,026.50 LSE 12:49:48
50 4,026.50 LSE 12:49:48
50 4,026.50 LSE 12:49:48
150 4,026.50 LSE 12:49:48
567 4,026.50 LSE 12:49:48
59 4,025.50 LSE 12:50:03
62 4,025.50 LSE 12:50:03
3 4,025.50 LSE 12:50:03
371 4,025.50 LSE 12:50:03
476 4,022.00 LSE 12:51:06
516 4,024.50 LSE 12:52:39
155 4,024.00 LSE 12:52:44
319 4,024.00 LSE 12:52:44
240 4,023.50 LSE 12:54:29
286 4,023.50 LSE 12:54:29
90 4,024.50 LSE 12:56:21
170 4,024.50 LSE 12:56:21
272 4,025.00 LSE 12:57:52
210 4,025.00 LSE 12:57:52
77 4,025.00 LSE 12:57:52
82 4,025.00 LSE 12:57:52
16 4,025.00 LSE 12:57:52
184 4,025.00 LSE 12:57:52
77 4,025.00 LSE 12:57:52
90 4,024.50 LSE 12:59:31
54 4,024.50 LSE 12:59:50
78 4,024.50 LSE 12:59:50
294 4,024.50 LSE 12:59:50
149 4,024.50 LSE 12:59:50
6 4,025.50 LSE 13:02:37
64 4,025.50 LSE 13:02:40
100 4,025.50 LSE 13:02:40
86 4,025.50 LSE 13:02:40
332 4,025.50 LSE 13:02:40
162 4,025.50 LSE 13:02:40
264 4,025.50 LSE 13:02:40
32 4,025.00 LSE 13:02:54
469 4,025.00 LSE 13:03:18
334 4,025.50 LSE 13:05:15
104 4,025.50 LSE 13:05:15
90 4,025.00 LSE 13:05:17
272 4,025.00 LSE 13:05:17
162 4,025.00 LSE 13:05:50
126 4,025.50 LSE 13:06:25
250 4,025.50 LSE 13:06:25
--- --- --- ---
36 4,025.50 LSE 13:07:01
24 4,025.50 LSE 13:10:17
271 4,025.50 LSE 13:10:17
471 4,025.50 LSE 13:10:17
204 4,025.50 LSE 13:10:17
50 4,026.00 LSE 13:11:35
337 4,026.00 LSE 13:11:35
46 4,025.50 LSE 13:11:47
225 4,025.50 LSE 13:11:47
150 4,025.50 LSE 13:11:47
50 4,025.50 LSE 13:11:47
50 4,025.50 LSE 13:11:47
50 4,025.50 LSE 13:11:47
569 4,025.50 LSE 13:11:47
93 4,024.50 LSE 13:11:48
348 4,024.50 LSE 13:11:48
611 4,025.50 LSE 13:14:55
81 4,025.50 LSE 13:14:55
457 4,025.00 LSE 13:15:09
431 4,025.00 LSE 13:15:09
44 4,025.00 LSE 13:15:09
150 4,025.00 LSE 13:15:09
580 4,026.50 LSE 13:18:32
506 4,026.00 LSE 13:18:33
497 4,025.50 LSE 13:18:42
92 4,026.50 LSE 13:21:49
168 4,026.50 LSE 13:21:49
50 4,026.50 LSE 13:21:49
150 4,026.50 LSE 13:21:49
346 4,026.00 LSE 13:22:47
78 4,026.00 LSE 13:22:47
286 4,025.00 LSE 13:23:16
218 4,025.00 LSE 13:23:16
368 4,025.00 LSE 13:23:17
119 4,025.00 LSE 13:23:24
513 4,025.00 LSE 13:28:26
473 4,025.00 LSE 13:28:26
179 4,025.50 LSE 13:28:26
175 4,025.50 LSE 13:28:26
71 4,025.50 LSE 13:28:26
501 4,024.50 LSE 13:28:34
19 4,024.50 LSE 13:28:34
259 4,024.00 LSE 13:29:01
189 4,024.00 LSE 13:29:01
188 4,026.00 LSE 13:30:36
324 4,026.00 LSE 13:30:36
338 4,025.50 LSE 13:31:25
79 4,025.50 LSE 13:31:25
--- --- --- ---
58 4,025.50 LSE 13:31:25
461 4,025.00 LSE 13:31:40
500 4,024.50 LSE 13:32:00
467 4,025.50 LSE 13:32:43
514 4,024.50 LSE 13:32:48
25 4,025.50 LSE 13:34:01
50 4,025.50 LSE 13:34:01
23 4,025.00 LSE 13:34:11
290 4,025.00 LSE 13:34:11
150 4,025.00 LSE 13:34:11
67 4,024.50 LSE 13:34:46
359 4,024.50 LSE 13:34:46
67 4,024.50 LSE 13:34:46
444 4,024.00 LSE 13:34:58
43 4,025.50 LSE 13:36:43
244 4,025.50 LSE 13:36:43
144 4,025.50 LSE 13:36:43
43 4,025.50 LSE 13:36:43
112 4,025.00 LSE 13:37:44
404 4,025.00 LSE 13:37:44
226 4,024.50 LSE 13:38:14
246 4,024.50 LSE 13:38:14
501 4,025.00 LSE 13:38:58
16 4,024.00 LSE 13:39:24
186 4,024.00 LSE 13:39:24
116 4,024.00 LSE 13:39:24
161 4,024.00 LSE 13:39:24
107 4,025.00 LSE 13:41:48
395 4,025.00 LSE 13:41:48
630 4,025.50 LSE 13:41:48
190 4,026.00 LSE 13:41:48
150 4,026.00 LSE 13:41:48
473 4,025.00 LSE 13:43:57
333 4,025.00 LSE 13:44:58
30 4,025.00 LSE 13:44:58
231 4,025.00 LSE 13:44:58
477 4,025.50 LSE 13:45:51
460 4,025.50 LSE 13:46:41
160 4,025.50 LSE 13:46:41
504 4,025.50 LSE 13:46:41
69 4,025.50 LSE 13:46:41
150 4,025.50 LSE 13:47:41
186 4,025.50 LSE 13:47:41
32 4,025.50 LSE 13:47:41
499 4,026.00 LSE 13:48:25
523 4,025.50 LSE 13:48:27
476 4,025.50 LSE 13:49:18
484 4,025.00 LSE 13:51:02
--- --- --- ---
452 4,024.50 LSE 13:51:50
126 4,025.00 LSE 13:53:00
220 4,025.00 LSE 13:53:00
50 4,025.00 LSE 13:53:00
50 4,025.00 LSE 13:53:00
108 4,025.00 LSE 13:53:00
332 4,025.00 LSE 13:53:00
100 4,020.50 LSE 13:54:36
100 4,020.50 LSE 13:54:36
73 4,020.50 LSE 13:55:00
213 4,020.50 LSE 13:55:00
200 4,020.50 LSE 13:55:02
438 4,019.50 LSE 13:55:38
297 4,019.50 LSE 13:55:38
123 4,019.50 LSE 13:55:38
89 4,019.50 LSE 13:55:38
515 4,020.00 LSE 13:57:57
583 4,019.50 LSE 13:58:06
391 4,019.00 LSE 13:58:53
58 4,019.00 LSE 13:58:53
138 4,019.50 LSE 13:58:53
307 4,019.50 LSE 13:58:53
448 4,019.50 LSE 14:00:44
572 4,020.50 LSE 14:01:25
151 4,020.50 LSE 14:02:43
217 4,020.50 LSE 14:02:43
146 4,020.50 LSE 14:02:43
72 4,020.50 LSE 14:04:40
150 4,020.50 LSE 14:04:40
170 4,020.50 LSE 14:04:40
368 4,020.50 LSE 14:04:40
100 4,020.50 LSE 14:04:40
618 4,020.00 LSE 14:04:44
473 4,019.00 LSE 14:05:06
534 4,019.50 LSE 14:05:06
51 4,019.50 LSE 14:05:06
198 4,020.50 LSE 14:07:32
306 4,020.50 LSE 14:07:32
522 4,020.50 LSE 14:07:32
392 4,020.00 LSE 14:07:42
99 4,020.00 LSE 14:07:42
72 4,019.00 LSE 14:10:32
50 4,019.00 LSE 14:10:32
50 4,019.00 LSE 14:10:32
150 4,019.00 LSE 14:10:32
82 4,019.00 LSE 14:10:42
82 4,019.50 LSE 14:10:52
23 4,019.50 LSE 14:10:52
--- --- --- ---
484 4,019.50 LSE 14:10:52
67 4,019.50 LSE 14:11:02
130 4,019.50 LSE 14:11:02
635 4,019.00 LSE 14:11:03
164 4,018.00 LSE 14:11:57
469 4,018.00 LSE 14:12:01
246 4,018.00 LSE 14:12:01
79 4,018.00 LSE 14:12:01
523 4,018.00 LSE 14:12:54
158 4,018.00 LSE 14:13:35
241 4,018.00 LSE 14:13:35
70 4,018.00 LSE 14:13:35
46 4,018.50 LSE 14:13:35
477 4,018.50 LSE 14:13:35
630 4,018.50 LSE 14:15:55
305 4,018.00 LSE 14:15:59
226 4,018.00 LSE 14:15:59
55 4,017.00 LSE 14:16:00
232 4,017.00 LSE 14:16:00
173 4,017.00 LSE 14:16:00
55 4,017.00 LSE 14:16:00
434 4,016.00 LSE 14:17:26
493 4,015.00 LSE 14:19:02
616 4,014.00 LSE 14:19:37
370 4,014.50 LSE 14:19:37
72 4,014.50 LSE 14:19:37
150 4,014.50 LSE 14:19:37
170 4,014.50 LSE 14:19:37
463 4,014.50 LSE 14:21:20
532 4,013.50 LSE 14:21:45
448 4,012.50 LSE 14:22:23
267 4,012.00 LSE 14:22:25
192 4,012.00 LSE 14:22:25
106 4,013.00 LSE 14:23:58
398 4,013.00 LSE 14:23:58
462 4,012.50 LSE 14:24:42
169 4,011.50 LSE 14:24:44
101 4,011.50 LSE 14:24:44
72 4,011.50 LSE 14:24:44
148 4,011.50 LSE 14:24:44
489 4,011.00 LSE 14:25:38
481 4,011.00 LSE 14:26:07
49 4,012.50 LSE 14:27:17
399 4,012.50 LSE 14:27:17
478 4,012.00 LSE 14:27:18
345 4,011.50 LSE 14:27:38
113 4,011.50 LSE 14:27:38
44 4,011.50 LSE 14:27:38
--- --- --- ---
443 4,012.50 LSE 14:28:49
314 4,012.00 LSE 14:29:02
200 4,012.00 LSE 14:29:02
489 4,011.50 LSE 14:29:18
398 4,012.50 LSE 14:30:20
67 4,012.50 LSE 14:30:20
436 4,012.00 LSE 14:30:21
465 4,012.00 LSE 14:30:21
254 4,011.50 LSE 14:30:22
255 4,011.50 LSE 14:30:22
22 4,010.50 LSE 14:30:38
160 4,010.50 LSE 14:30:38
105 4,010.50 LSE 14:30:38
17 4,010.50 LSE 14:30:38
206 4,010.50 LSE 14:30:38
61 4,009.50 LSE 14:31:05
3 4,008.00 LSE 14:31:07
368 4,009.50 LSE 14:31:07
500 4,008.00 LSE 14:31:08
400 4,010.00 LSE 14:32:32
100 4,010.00 LSE 14:32:32
476 4,010.00 LSE 14:32:33
9 4,010.00 LSE 14:32:33
26 4,010.00 LSE 14:32:35
461 4,010.50 LSE 14:32:54
484 4,010.50 LSE 14:32:54
100 4,013.50 LSE 14:33:45
100 4,013.50 LSE 14:33:45
161 4,013.50 LSE 14:33:45
300 4,013.50 LSE 14:33:45
291 4,014.00 LSE 14:33:45
50 4,014.00 LSE 14:33:45
72 4,014.00 LSE 14:33:45
50 4,014.00 LSE 14:33:45
3 4,014.00 LSE 14:33:45
50 4,013.50 LSE 14:33:45
50 4,013.50 LSE 14:33:45
72 4,013.50 LSE 14:33:45
150 4,013.50 LSE 14:33:45
100 4,013.50 LSE 14:33:48
300 4,013.50 LSE 14:33:48
459 4,013.00 LSE 14:33:54
458 4,013.00 LSE 14:33:54
50 4,013.50 LSE 14:34:48
150 4,013.50 LSE 14:34:48
50 4,013.50 LSE 14:34:48
72 4,013.50 LSE 14:34:48
474 4,013.50 LSE 14:34:48
--- --- --- ---
489 4,013.50 LSE 14:34:48
64 4,013.50 LSE 14:34:48
106 4,013.50 LSE 14:34:48
597 4,012.50 LSE 14:35:12
633 4,012.50 LSE 14:35:12
116 4,014.50 LSE 14:36:30
108 4,014.50 LSE 14:36:30
117 4,014.50 LSE 14:36:30
150 4,014.50 LSE 14:36:30
50 4,014.50 LSE 14:36:30
50 4,014.50 LSE 14:36:30
528 4,014.00 LSE 14:36:34
305 4,014.00 LSE 14:36:34
125 4,014.00 LSE 14:36:34
510 4,013.50 LSE 14:36:44
48 4,013.00 LSE 14:36:51
237 4,013.00 LSE 14:36:51
191 4,013.00 LSE 14:36:51
48 4,013.00 LSE 14:37:33
100 4,013.00 LSE 14:37:33
100 4,013.00 LSE 14:37:33
100 4,013.00 LSE 14:37:33
170 4,013.00 LSE 14:37:33
512 4,013.50 LSE 14:37:33
59 4,008.00 LSE 14:38:59
679 4,009.50 LSE 14:38:59
217 4,010.00 LSE 14:38:59
284 4,010.00 LSE 14:38:59
92 4,008.00 LSE 14:39:04
300 4,008.00 LSE 14:39:04
345 4,008.00 LSE 14:39:08
181 4,008.00 LSE 14:39:08
452 4,007.50 LSE 14:40:09
503 4,006.50 LSE 14:40:37
508 4,006.00 LSE 14:40:40
32 4,005.50 LSE 14:40:43
340 4,005.50 LSE 14:40:44
64 4,005.50 LSE 14:40:44
594 4,007.00 LSE 14:42:26
332 4,006.00 LSE 14:42:35
142 4,006.00 LSE 14:42:35
489 4,006.50 LSE 14:42:54
489 4,006.00 LSE 14:43:58
745 4,005.50 LSE 14:43:59
443 4,007.00 LSE 14:44:30
474 4,006.50 LSE 14:44:37
47 4,006.50 LSE 14:44:37
602 4,009.00 LSE 14:46:17
--- --- --- ---
432 4,009.50 LSE 14:46:17
59 4,009.50 LSE 14:46:17
666 4,008.50 LSE 14:46:19
85 4,009.00 LSE 14:47:06
404 4,009.00 LSE 14:47:06
555 4,008.50 LSE 14:47:14
322 4,007.50 LSE 14:47:19
200 4,007.50 LSE 14:47:19
550 4,006.50 LSE 14:48:40
678 4,007.00 LSE 14:48:40
50 4,006.50 LSE 14:50:05
150 4,006.50 LSE 14:50:05
62 4,006.50 LSE 14:50:05
72 4,006.50 LSE 14:50:05
50 4,006.50 LSE 14:50:05
19 4,006.00 LSE 14:50:06
150 4,006.00 LSE 14:50:06
72 4,006.00 LSE 14:50:06
50 4,006.00 LSE 14:50:06
50 4,006.00 LSE 14:50:06
72 4,005.50 LSE 14:50:06
50 4,005.50 LSE 14:50:06
471 4,006.00 LSE 14:50:06
331 4,006.00 LSE 14:50:06
112 4,006.00 LSE 14:50:06
427 4,006.00 LSE 14:51:25
25 4,005.50 LSE 14:51:33
94 4,005.50 LSE 14:51:33
228 4,005.50 LSE 14:51:33
84 4,005.50 LSE 14:51:33
88 4,005.50 LSE 14:51:33
328 4,005.00 LSE 14:51:36
200 4,005.00 LSE 14:51:36
477 4,004.50 LSE 14:51:52
46 4,004.00 LSE 14:53:40
414 4,004.00 LSE 14:53:40
417 4,004.00 LSE 14:53:40
46 4,004.00 LSE 14:53:40
520 4,003.00 LSE 14:54:03
183 4,003.50 LSE 14:54:03
358 4,003.50 LSE 14:54:03
100 4,003.50 LSE 14:54:03
441 4,002.50 LSE 14:54:13
613 4,001.00 LSE 14:55:33
51 4,000.50 LSE 14:55:48
356 4,000.50 LSE 14:55:48
73 4,000.50 LSE 14:55:48
561 4,000.50 LSE 14:55:48
--- --- --- ---
491 3,999.00 LSE 14:56:48
343 3,998.50 LSE 14:56:51
100 3,998.50 LSE 14:56:51
431 3,998.50 LSE 14:56:51
85 3,998.50 LSE 14:56:51
55 3,998.00 LSE 14:57:19
432 3,998.00 LSE 14:57:19
28 3,998.00 LSE 14:57:19
506 3,998.50 LSE 14:58:31
514 3,998.00 LSE 14:59:13
29 3,998.00 LSE 14:59:13
640 3,997.00 LSE 14:59:28
473 3,996.00 LSE 14:59:44
527 3,996.50 LSE 14:59:44
353 4,000.50 LSE 15:01:26
257 4,000.50 LSE 15:01:26
449 4,000.00 LSE 15:01:27
322 4,000.00 LSE 15:01:27
468 3,999.00 LSE 15:01:29
288 4,002.50 LSE 15:02:12
152 4,002.50 LSE 15:02:12
88 4,002.50 LSE 15:02:12
3 4,004.00 LSE 15:03:51
294 4,004.00 LSE 15:03:52
162 4,004.00 LSE 15:03:52
160 4,003.50 LSE 15:03:55
76 4,004.00 LSE 15:04:41
50 4,004.00 LSE 15:04:41
50 4,004.00 LSE 15:04:41
72 4,004.00 LSE 15:04:41
30 4,004.00 LSE 15:04:41
150 4,004.00 LSE 15:04:41
258 4,003.50 LSE 15:04:41
126 4,003.50 LSE 15:04:41
98 4,003.50 LSE 15:04:41
48 4,004.00 LSE 15:04:41
601 4,004.00 LSE 15:04:41
476 4,005.00 LSE 15:06:11
102 4,005.00 LSE 15:06:11
73 4,005.00 LSE 15:06:11
29 4,005.00 LSE 15:06:11
83 4,005.00 LSE 15:06:11
622 4,004.00 LSE 15:06:28
429 4,004.50 LSE 15:06:28
499 4,004.50 LSE 15:06:28
472 4,003.50 LSE 15:06:53
447 4,003.50 LSE 15:07:10
520 4,001.50 LSE 15:07:56
--- --- --- ---
378 4,003.00 LSE 15:08:53
63 4,003.00 LSE 15:08:53
65 4,001.00 LSE 15:09:17
65 4,001.00 LSE 15:09:17
125 4,001.00 LSE 15:09:17
32 4,001.00 LSE 15:09:17
163 4,001.00 LSE 15:09:17
551 4,002.00 LSE 15:09:17
55 4,002.00 LSE 15:09:17
44 4,001.00 LSE 15:09:19
32 4,001.00 LSE 15:09:19
11 4,001.00 LSE 15:09:19
477 4,000.50 LSE 15:09:30
16 3,998.50 LSE 15:10:42
29 3,998.50 LSE 15:10:42
1 3,998.50 LSE 15:10:42
50 3,999.00 LSE 15:11:26
72 3,999.00 LSE 15:11:26
50 3,999.00 LSE 15:11:26
150 3,999.00 LSE 15:11:26
515 3,999.00 LSE 15:11:26
501 3,999.00 LSE 15:11:26
181 3,999.00 LSE 15:11:26
37 3,998.00 LSE 15:11:30
163 3,998.00 LSE 15:11:45
152 3,998.00 LSE 15:11:45
173 3,998.00 LSE 15:11:45
516 3,997.50 LSE 15:11:47
739 4,002.50 LSE 15:13:47
50 4,002.00 LSE 15:14:00
125 4,001.50 LSE 15:14:00
301 4,001.50 LSE 15:14:00
477 4,002.00 LSE 15:14:00
50 4,002.00 LSE 15:14:01
72 4,002.00 LSE 15:14:01
150 4,002.00 LSE 15:14:01
307 4,002.00 LSE 15:14:01
6 4,002.00 LSE 15:14:01
33 4,002.00 LSE 15:15:28
461 4,002.00 LSE 15:15:28
33 4,002.00 LSE 15:15:28
474 4,002.00 LSE 15:16:00
113 4,001.50 LSE 15:16:06
280 4,001.50 LSE 15:16:06
191 4,001.50 LSE 15:16:06
58 4,001.50 LSE 15:16:06
77 4,001.50 LSE 15:16:06
160 4,003.50 LSE 15:17:44
--- --- --- ---
720 4,003.50 LSE 15:17:44
50 4,003.50 LSE 15:17:44
50 4,003.50 LSE 15:17:44
170 4,003.50 LSE 15:17:44
456 4,003.50 LSE 15:17:44
475 4,003.00 LSE 15:17:58
506 4,003.00 LSE 15:17:58
72 4,002.00 LSE 15:19:22
82 4,002.00 LSE 15:19:22
54 4,002.00 LSE 15:19:22
93 4,002.00 LSE 15:19:22
62 4,002.00 LSE 15:19:22
369 4,001.50 LSE 15:19:28
255 4,001.50 LSE 15:19:40
73 4,001.50 LSE 15:19:40
151 4,001.50 LSE 15:19:40
111 4,001.50 LSE 15:19:40
448 4,001.00 LSE 15:20:18
610 4,000.50 LSE 15:20:19
60 4,002.00 LSE 15:21:03
411 4,002.00 LSE 15:21:03
199 4,001.50 LSE 15:21:26
317 4,001.50 LSE 15:21:26
264 4,003.50 LSE 15:22:44
90 4,003.50 LSE 15:22:44
82 4,003.50 LSE 15:22:44
32 4,003.50 LSE 15:23:02
105 4,003.50 LSE 15:23:02
32 4,003.50 LSE 15:23:02
71 4,003.50 LSE 15:23:02
27 4,003.50 LSE 15:23:02
62 4,003.50 LSE 15:23:02
127 4,003.50 LSE 15:23:02
182 4,003.50 LSE 15:23:02
67 4,003.50 LSE 15:23:02
200 4,003.50 LSE 15:23:02
209 4,003.00 LSE 15:23:03
373 4,003.00 LSE 15:23:03
225 4,006.50 LSE 15:24:07
63 4,007.00 LSE 15:24:09
210 4,007.00 LSE 15:24:09
72 4,007.00 LSE 15:24:09
180 4,006.50 LSE 15:24:09
524 4,006.50 LSE 15:24:09
262 4,007.00 LSE 15:24:09
226 4,007.00 LSE 15:24:09
425 4,006.50 LSE 15:24:56
354 4,006.00 LSE 15:25:36
--- --- --- ---
282 4,006.00 LSE 15:25:36
270 4,006.50 LSE 15:26:00
110 4,006.50 LSE 15:26:00
465 4,006.00 LSE 15:26:15
59 4,005.50 LSE 15:26:42
547 4,005.50 LSE 15:26:42
214 4,005.50 LSE 15:27:13
182 4,006.00 LSE 15:28:02
264 4,009.00 LSE 15:28:22
50 4,009.00 LSE 15:28:22
150 4,009.00 LSE 15:28:22
68 4,010.00 LSE 15:28:32
79 4,010.00 LSE 15:28:32
150 4,010.00 LSE 15:28:33
50 4,010.00 LSE 15:28:33
68 4,010.50 LSE 15:28:43
68 4,011.00 LSE 15:28:52
268 4,011.00 LSE 15:28:52
150 4,011.00 LSE 15:29:01
150 4,011.50 LSE 15:29:18
509 4,011.50 LSE 15:29:18
442 4,011.50 LSE 15:29:18
431 4,011.50 LSE 15:29:18
483 4,010.50 LSE 15:30:11
517 4,011.50 LSE 15:30:55
351 4,012.00 LSE 15:31:19
150 4,012.00 LSE 15:31:19
76 4,011.50 LSE 15:31:19
465 4,011.50 LSE 15:31:35
3 4,012.50 LSE 15:32:19
2 4,012.50 LSE 15:32:19
9 4,012.50 LSE 15:32:19
196 4,012.50 LSE 15:32:21
320 4,012.00 LSE 15:32:25
50 4,012.50 LSE 15:32:25
72 4,012.50 LSE 15:32:25
50 4,012.50 LSE 15:32:25
212 4,012.00 LSE 15:32:25
134 4,012.50 LSE 15:32:25
181 4,012.50 LSE 15:32:25
706 4,012.50 LSE 15:33:23
677 4,012.00 LSE 15:34:13
150 4,012.50 LSE 15:34:45
71 4,012.50 LSE 15:34:45
318 4,012.50 LSE 15:34:45
455 4,012.00 LSE 15:34:46
423 4,012.00 LSE 15:34:46
79 4,012.00 LSE 15:34:46
--- --- --- ---
402 4,012.00 LSE 15:34:46
74 4,012.00 LSE 15:34:46
167 4,012.00 LSE 15:35:25
155 4,012.00 LSE 15:35:26
200 4,012.00 LSE 15:35:26
294 4,011.50 LSE 15:35:41
21 4,011.50 LSE 15:35:41
134 4,011.50 LSE 15:35:41
167 4,011.00 LSE 15:36:50
328 4,011.00 LSE 15:37:11
150 4,011.00 LSE 15:37:11
549 4,011.00 LSE 15:37:11
243 4,011.00 LSE 15:37:11
112 4,011.00 LSE 15:37:11
432 4,010.50 LSE 15:37:24
428 4,010.50 LSE 15:38:00
12 4,010.50 LSE 15:38:00
63 4,010.50 LSE 15:38:00
183 4,009.50 LSE 15:38:20
61 4,011.00 LSE 15:38:53
57 4,011.00 LSE 15:38:53
320 4,011.00 LSE 15:38:53
506 4,011.00 LSE 15:39:36
462 4,011.00 LSE 15:40:22
517 4,011.00 LSE 15:40:22
491 4,011.50 LSE 15:40:42
65 4,011.50 LSE 15:40:42
487 4,013.00 LSE 15:41:53
266 4,014.50 LSE 15:42:24
240 4,014.50 LSE 15:42:24
169 4,014.00 LSE 15:42:32
19 4,014.00 LSE 15:42:32
267 4,014.00 LSE 15:42:32
414 4,014.00 LSE 15:42:32
110 4,014.00 LSE 15:42:32
489 4,014.50 LSE 15:44:02
528 4,014.00 LSE 15:44:02
50 4,014.00 LSE 15:44:47
72 4,014.00 LSE 15:44:47
160 4,014.00 LSE 15:44:47
50 4,014.00 LSE 15:44:47
27 4,013.50 LSE 15:44:47
648 4,013.50 LSE 15:44:47
208 4,014.00 LSE 15:45:58
274 4,014.00 LSE 15:45:58
460 4,014.00 LSE 15:45:58
177 4,014.00 LSE 15:45:58
150 4,014.00 LSE 15:45:58
--- --- --- ---
72 4,014.00 LSE 15:45:58
30 4,014.00 LSE 15:45:58
722 4,014.00 LSE 15:45:58
500 4,014.00 LSE 15:48:20
800 4,014.00 LSE 15:48:20
110 4,014.00 LSE 15:48:20
500 4,014.00 LSE 15:48:20
496 4,013.50 LSE 15:48:21
518 4,013.00 LSE 15:48:24
159 4,009.00 LSE 15:49:37
445 4,009.00 LSE 15:49:37
232 4,008.50 LSE 15:49:44
231 4,008.50 LSE 15:49:44
35 4,008.50 LSE 15:50:09
450 4,008.50 LSE 15:50:09
403 4,011.00 LSE 15:52:01
67 4,011.00 LSE 15:52:01
817 4,010.50 LSE 15:52:02
36 4,011.00 LSE 15:52:02
117 4,011.00 LSE 15:52:02
561 4,010.00 LSE 15:52:14
281 4,009.00 LSE 15:52:22
193 4,009.00 LSE 15:52:22
127 4,008.00 LSE 15:53:48
176 4,008.00 LSE 15:53:48
150 4,008.00 LSE 15:53:48
435 4,008.00 LSE 15:53:48
72 4,008.00 LSE 15:53:48
150 4,008.00 LSE 15:53:48
50 4,008.00 LSE 15:53:48
477 4,008.00 LSE 15:53:48
500 4,009.00 LSE 15:55:32
114 4,009.00 LSE 15:55:32
83 4,009.50 LSE 15:56:32
192 4,009.50 LSE 15:56:32
128 4,009.50 LSE 15:56:32
55 4,009.50 LSE 15:56:32
150 4,009.50 LSE 15:56:32
250 4,009.50 LSE 15:56:32
102 4,009.00 LSE 15:56:32
86 4,009.00 LSE 15:56:32
527 4,010.00 LSE 15:57:14
220 4,010.00 LSE 15:57:14
72 4,009.50 LSE 15:57:14
456 4,012.00 LSE 15:58:15
150 4,012.00 LSE 15:58:15
144 4,012.00 LSE 15:58:15
50 4,012.00 LSE 15:58:15
--- --- --- ---
72 4,012.00 LSE 15:58:15
50 4,012.00 LSE 15:58:15
293 4,012.00 LSE 15:58:15
431 4,011.50 LSE 15:58:23
523 4,011.50 LSE 15:58:23
53 4,013.50 LSE 15:59:37
500 4,013.50 LSE 15:59:37
63 4,013.00 LSE 15:59:37
684 4,012.50 LSE 15:59:41
173 4,013.00 LSE 15:59:41
316 4,013.00 LSE 15:59:41
122 4,012.00 LSE 16:00:03
313 4,012.00 LSE 16:00:26
100 4,012.00 LSE 16:00:39
17 4,012.00 LSE 16:00:39
151 4,012.00 LSE 16:00:39
79 4,012.00 LSE 16:00:39
496 4,012.00 LSE 16:00:41
141 4,012.00 LSE 16:00:41
541 4,013.00 LSE 16:01:31
137 4,012.50 LSE 16:01:56
381 4,012.50 LSE 16:01:56
137 4,012.50 LSE 16:01:56
435 4,013.00 LSE 16:02:25
57 4,013.00 LSE 16:03:06
421 4,013.00 LSE 16:03:06
24 4,013.00 LSE 16:03:06
530 4,013.50 LSE 16:03:17
748 4,013.00 LSE 16:03:47
786 4,012.00 LSE 16:04:02
524 4,011.50 LSE 16:04:15
291 4,011.50 LSE 16:04:32
202 4,011.50 LSE 16:04:32
13 4,010.50 LSE 16:04:33
111 4,010.50 LSE 16:04:36
353 4,010.50 LSE 16:04:36
451 4,010.50 LSE 16:05:13
49 4,009.50 LSE 16:05:40
76 4,009.50 LSE 16:05:47
368 4,009.50 LSE 16:05:59
150 4,010.00 LSE 16:07:22
123 4,010.00 LSE 16:07:22
72 4,010.00 LSE 16:07:22
50 4,010.00 LSE 16:07:22
50 4,010.00 LSE 16:07:22
63 4,010.00 LSE 16:07:22
74 4,009.50 LSE 16:07:22
254 4,009.50 LSE 16:07:22
--- --- --- ---
150 4,010.00 LSE 16:07:24
92 4,010.00 LSE 16:07:24
62 4,010.00 LSE 16:07:24
152 4,010.00 LSE 16:07:24
14 4,009.50 LSE 16:07:24
150 4,009.50 LSE 16:08:15
72 4,009.50 LSE 16:08:15
499 4,009.50 LSE 16:08:15
513 4,009.50 LSE 16:08:15
248 4,008.50 LSE 16:08:18
141 4,008.50 LSE 16:08:18
81 4,008.50 LSE 16:08:18
160 4,010.00 LSE 16:09:07
362 4,010.00 LSE 16:09:07
140 4,010.00 LSE 16:09:07
150 4,010.00 LSE 16:09:07
34 4,010.00 LSE 16:09:07
69 4,010.50 LSE 16:09:07
121 4,010.00 LSE 16:09:07
86 4,010.00 LSE 16:09:07
99 4,010.00 LSE 16:09:07
53 4,010.00 LSE 16:09:07
83 4,010.00 LSE 16:09:07
34 4,009.50 LSE 16:09:10
59 4,009.50 LSE 16:09:10
60 4,009.50 LSE 16:09:13
20 4,009.50 LSE 16:09:13
48 4,009.50 LSE 16:09:13
14 4,009.50 LSE 16:09:13
67 4,009.50 LSE 16:09:17
218 4,009.50 LSE 16:09:17
1 4,009.50 LSE 16:10:22
36 4,009.50 LSE 16:10:22
33 4,009.00 LSE 16:10:25
427 4,009.00 LSE 16:10:25
6 4,009.50 LSE 16:10:25
50 4,009.50 LSE 16:10:25
50 4,009.50 LSE 16:10:25
500 4,009.50 LSE 16:10:25
330 4,010.00 LSE 16:11:25
25 4,010.00 LSE 16:11:26
330 4,010.50 LSE 16:11:32
72 4,010.50 LSE 16:11:32
466 4,012.00 LSE 16:12:01
319 4,012.50 LSE 16:12:04
169 4,014.00 LSE 16:12:42
326 4,014.00 LSE 16:12:42
52 4,013.50 LSE 16:12:42
--- --- --- ---
113 4,013.50 LSE 16:12:42
75 4,013.50 LSE 16:12:51
64 4,013.50 LSE 16:13:00
46 4,013.50 LSE 16:13:01
96 4,013.50 LSE 16:13:04
150 4,013.50 LSE 16:13:18
248 4,013.50 LSE 16:13:18
510 4,013.50 LSE 16:13:18
72 4,013.00 LSE 16:13:32
484 4,013.00 LSE 16:13:41
435 4,013.00 LSE 16:13:41
478 4,012.50 LSE 16:13:45
453 4,011.00 LSE 16:14:09
72 4,012.00 LSE 16:15:19
27 4,012.00 LSE 16:15:19
434 4,012.00 LSE 16:15:22
500 4,012.00 LSE 16:15:50
100 4,012.00 LSE 16:15:57
54 4,012.50 LSE 16:15:57
70 4,012.50 LSE 16:15:57
128 4,012.50 LSE 16:15:57
70 4,012.00 LSE 16:15:57
459 4,012.00 LSE 16:16:04
175 4,012.00 LSE 16:16:04
99 4,012.00 LSE 16:16:04
133 4,011.00 LSE 16:16:19
334 4,011.00 LSE 16:16:24
150 4,012.00 LSE 16:17:24
50 4,012.00 LSE 16:17:24
303 4,012.00 LSE 16:17:24
310 4,012.00 LSE 16:17:24
20 4,012.00 LSE 16:17:24
50 4,012.00 LSE 16:17:24
105 4,012.00 LSE 16:17:24
72 4,012.00 LSE 16:17:24
559 4,011.50 LSE 16:17:47
46 4,012.00 LSE 16:18:47
96 4,012.00 LSE 16:18:47
50 4,012.00 LSE 16:18:47
72 4,012.00 LSE 16:18:47
150 4,012.00 LSE 16:18:47
50 4,012.50 LSE 16:18:47
500 4,012.00 LSE 16:18:47
50 4,012.50 LSE 16:18:47
304 4,012.50 LSE 16:18:47
72 4,012.50 LSE 16:18:47
6 4,012.50 LSE 16:19:23
45 4,012.50 LSE 16:19:23
--- --- --- ---
128 4,012.50 LSE 16:19:23
310 4,012.50 LSE 16:19:23
196 4,012.50 LSE 16:19:23
360 4,012.50 LSE 16:19:38
338 4,013.00 LSE 16:19:55
150 4,013.00 LSE 16:19:55
274 4,012.50 LSE 16:19:55
263 4,012.50 LSE 16:19:55
14 4,012.50 LSE 16:19:55
11 4,012.50 LSE 16:20:38
100 4,012.50 LSE 16:20:45
100 4,012.50 LSE 16:20:45
316 4,013.00 LSE 16:20:45
72 4,013.00 LSE 16:20:45
75 4,013.00 LSE 16:20:45
73 4,013.00 LSE 16:20:45
150 4,013.00 LSE 16:20:45
55 4,013.00 LSE 16:20:45
106 4,012.50 LSE 16:20:45
151 4,013.50 LSE 16:21:26
1 4,013.50 LSE 16:21:26
38 4,013.50 LSE 16:21:26
341 4,013.50 LSE 16:21:31
170 4,013.50 LSE 16:21:41
478 4,014.00 LSE 16:21:42
12 4,014.00 LSE 16:21:42
7 4,014.00 LSE 16:21:42
117 4,013.50 LSE 16:22:04
72 4,013.50 LSE 16:22:04
319 4,013.50 LSE 16:22:04
336 4,013.50 LSE 16:22:04
193 4,013.50 LSE 16:22:04
282 4,013.50 LSE 16:22:04
18 4,013.50 LSE 16:22:04
65 4,014.00 LSE 16:23:13
330 4,014.00 LSE 16:23:13
72 4,014.00 LSE 16:23:13
70 4,014.00 LSE 16:23:13
50 4,014.00 LSE 16:23:13
50 4,014.00 LSE 16:23:13
125 4,014.50 LSE 16:23:25
35 4,014.50 LSE 16:23:25
66 4,014.50 LSE 16:23:25
100 4,014.50 LSE 16:23:30
100 4,014.50 LSE 16:23:30
59 4,014.50 LSE 16:23:34
442 4,014.50 LSE 16:23:34
41 4,014.50 LSE 16:23:34
--- --- --- ---
270 4,014.00 LSE 16:24:10
510 4,014.00 LSE 16:24:10
520 4,013.50 LSE 16:24:30
521 4,013.00 LSE 16:25:01
14 4,014.50 LSE 16:25:13
108 4,014.50 LSE 16:25:13
180 4,014.50 LSE 16:25:13
50 4,014.50 LSE 16:25:13
72 4,014.50 LSE 16:25:13
50 4,014.50 LSE 16:25:13
10 4,014.00 LSE 16:25:13
42 4,014.50 LSE 16:25:29
538 4,015.00 LSE 16:25:29
459 4,014.50 LSE 16:25:30
100 4,014.00 LSE 16:25:32
100 4,014.00 LSE 16:25:32
100 4,014.00 LSE 16:25:37
100 4,014.00 LSE 16:25:37
100 4,014.00 LSE 16:25:40
23 4,014.00 LSE 16:26:00
518 4,014.50 LSE 16:26:04
72 4,014.00 LSE 16:26:05
411 4,014.00 LSE 16:26:10
514 4,014.00 LSE 16:26:29
460 4,013.50 LSE 16:26:35
1342 4,015.00 LSE 16:27:17
18 4,014.50 LSE 16:27:17
1522 4,015.00 LSE 16:27:32
957 4,015.00 LSE 16:28:04
50 4,014.50 LSE 16:28:04
33 4,014.50 LSE 16:28:04
42 4,014.50 LSE 16:28:04
80 4,014.50 LSE 16:28:04
350 4,014.50 LSE 16:28:04
354 4,016.00 LSE 16:28:19
241 4,016.00 LSE 16:28:19
433 4,017.00 LSE 16:28:34
150 4,017.00 LSE 16:28:34
182 4,015.50 LSE 16:28:54
120 4,015.50 LSE 16:28:54
326 4,015.50 LSE 16:28:54
150 4,015.50 LSE 16:28:54
92 4,016.00 LSE 16:29:04
349 4,016.00 LSE 16:29:04
1 4,016.00 LSE 16:29:04
109 4,015.50 LSE 16:29:16
170 4,015.50 LSE 16:29:16
35 4,014.50 LSE 16:29:31
--- --- --- ---
100 4,014.50 LSE 16:29:31
37 4,014.50 LSE 16:29:31
100 4,014.50 LSE 16:29:31
20 4,001.00 Turquoise 08:18:48
98 4,001.00 Turquoise 08:18:48
330 4,001.00 Turquoise 08:18:48
392 4,003.00 Turquoise 08:24:17
372 4,006.50 Turquoise 08:37:04
375 4,014.00 Turquoise 08:39:02
135 4,011.00 Turquoise 11:52:41
58 4,011.00 Turquoise 11:52:57
170 4,011.00 Turquoise 11:53:01
71 4,011.00 Turquoise 11:53:01
444 4,022.00 Turquoise 12:11:02
394 4,027.00 Turquoise 12:34:51
388 4,023.00 Turquoise 12:53:13
414 4,025.50 Turquoise 13:11:47
454 4,024.50 Turquoise 13:32:48
378 4,024.00 Turquoise 13:51:51
440 4,001.50 Turquoise 15:09:17
291 4,001.50 Turquoise 15:14:00
5 4,001.50 Turquoise 15:14:00
46 4,001.50 Turquoise 15:14:00
41 4,001.50 Turquoise 15:14:00
23 4,001.50 Turquoise 15:14:00
14 4,001.50 Turquoise 15:14:00
374 4,003.00 Turquoise 15:17:58
76 4,003.00 Turquoise 15:17:58
400 4,001.00 Turquoise 15:20:18
14 4,001.00 Turquoise 15:20:18
425 4,006.50 Turquoise 15:24:56
444 4,010.50 Turquoise 15:30:11
397 4,012.50 Turquoise 15:33:23
424 4,010.50 Turquoise 15:38:00
438 4,013.50 Turquoise 15:44:02
386 4,013.50 Turquoise 15:45:58
447 4,013.50 Turquoise 15:48:24
363 4,010.50 Turquoise 15:58:23
45 4,012.00 Turquoise 16:00:26
135 4,012.00 Turquoise 16:00:39
150 4,012.00 Turquoise 16:00:39
416 4,012.00 Turquoise 16:00:41
49 4,012.00 Turquoise 16:00:41
38 4,012.00 Turquoise 16:00:41
414 4,013.00 Turquoise 16:03:47
147 4,009.00 Turquoise 16:05:59
38 4,009.00 Turquoise 16:05:59
6 4,009.00 Turquoise 16:05:59
--- --- --- ---
30 4,009.00 Turquoise 16:06:00
12 4,009.00 Turquoise 16:06:00
17 4,009.00 Turquoise 16:06:01
23 4,009.00 Turquoise 16:06:01
181 4,009.00 Turquoise 16:06:10
41 4,013.00 Turquoise 16:13:41
60 4,013.00 Turquoise 16:13:41
300 4,013.00 Turquoise 16:13:41
71 4,012.00 Turquoise 16:13:46
140 4,012.00 Turquoise 16:13:46
169 4,012.00 Turquoise 16:13:46
31 4,012.00 Turquoise 16:19:07
380 4,013.00 Turquoise 16:21:26
273 4,013.50 Turquoise 16:22:04
46 4,013.50 Turquoise 16:22:04
64 4,013.50 Turquoise 16:22:04
64 4,013.50 Turquoise 16:22:04
370 4,013.00 Turquoise 16:25:01
426 4,014.00 Turquoise 16:26:10
90 4,015.50 Turquoise 16:27:33
100 4,015.50 Turquoise 16:27:33
77 4,014.50 Turquoise 16:27:33
90 4,014.50 Turquoise 16:27:33
216 4,015.00 Turquoise 16:27:34
5 4,015.00 Turquoise 16:27:34
14 4,015.00 Turquoise 16:27:34
77 4,015.00 Turquoise 16:27:34
64 4,015.00 Turquoise 16:27:34
83 4,014.50 Turquoise 16:27:34

ul-ex9912_54.htm

Exhibit: 99.12

RNS Number : 9115L

Unilever PLC

15 September 2021

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Conny Braams
2 Reason for the notification
a) Position/status Chief Digital and Marketing Officer (a member of the Unilever Leadership Executive)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction •     84.7122 PLC EUR shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)<br><br><br>•     514.6780 PLC EUR shares (reinvestment of dividend on (freely transferable) shares)<br><br><br>•     21.4425 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards)<br><br><br>•     49.7588 PLC shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)<br><br><br>•     31.6500 PLC shares (reinvestment of dividend on (freely transferable) shares)

Sensitivity: Confidential

c) Currency – Euro and – British Pound
d) Price(s) and volume(s)
Volume(s)
599.3902
102.8514
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 599.3902 / 102.8514<br> <br>28,124.05/ 4,116.70
f) Date of the transaction 2021/09/13
g) Place of the transaction Amsterdam Stock Exchange – XAMS and<br>London Stock Exchange – XLON

All values are in Euros.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Marc Engel
2 Reason for the notification
a) Position/status Chief Supply Chain Officer (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction •     299.0805 PLC EUR shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)<br><br><br>•     343.5583 PLC EUR shares (reinvestment of dividend on (freely transferable) shares)<br><br><br>•     23.3524 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards)<br><br><br>•     279.2739 PLC shares (reinvestment of dividend on (freely transferable) shares)
c) Currency EUR – Euro and GBP – British Pound
d) Price(s) and volume(s)
--- --- --- ---
Volume(s)
642.6388
302.6264
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 642.6388 / 302.6264<br> <br>30,153.32 / 12,112.85
f) Date of the transaction 2021/09/13
g) Place of the transaction Amsterdam Stock Exchange – XAMS and<br>London Stock Exchange – XLON

All values are in Euros.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Hanneke Faber
2 Reason for the notification
a) Position/status President, Foods & Refreshment (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br> <br>GB00B10RZP78
b) Nature of the transaction •     23.8318 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards)<br>•     191.2823 PLC shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)<br>•     271.7825 PLC shares (reinvestment of dividend on (freely transferable) shares)
c) Currency – Euro
d) Price(s) and volume(s)
Volume(s)
486.8967

All values are in Euros.

e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 486.8967<br><br><br><br><br><br>€22,845.73
f) Date of the transaction 2021/09/13
g) Place of the transaction Amsterdam Stock Exchange – XAMS

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Sanjiv Mehta
2 Reason for the notification
a) Position/status President South Asia (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction •     122.3428 PLC EUR shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)<br><br><br>•     388.0569 PLC EUR shares (reinvestment of dividend on (freely transferable) shares)<br><br><br>•     22.6051 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards)<br><br><br>•     124.0972 PLC shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)<br><br><br>•     461.1197 PLC shares (reinvestment of dividend on (freely transferable) shares)
c) Currency EUR – Euro and GBP – British Pound
d) Price(s) and volume(s)
--- --- --- ---
Volume(s)
510.3997
607.8221
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 510.3997 / 607.8221<br> <br>23,948.52 / 24,328.53
f) Date of the transaction 2021/09/13
g) Place of the transaction Amsterdam Stock Exchange – XAMS and<br>London Stock Exchange – XLON

All values are in Euros.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Leena Nair
2 Reason for the notification
a) Position/status Chief HR Officer (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction •     140.8898 PLC EUR shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)<br><br><br>•     234.5657 PLC EUR shares (reinvestment of dividend on (freely transferable) shares)<br><br><br>•     22.0146 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards)<br><br><br>•     142.9102 PLC shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)<br><br><br>•     243.4960 PLC shares (reinvestment of dividend on (freely transferable) shares)
c) Currency EUR – Euro and GBP – British Pound
d) Price(s) and volume(s)
--- --- --- ---
Volume(s)
375.4556
408.4207
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 375.4556 / 408.4207<br> <br>17,616.79 / 16,347.35
f) Date of the transaction 2021/09/13
g) Place of the transaction Amsterdam Stock Exchange – XAMS and<br>London Stock Exchange – XLON

All values are in Euros.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Nitin Paranjpe
2 Reason for the notification
a) Position/status Chief Operating Officer (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction •     247.6692 PLC EUR shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)<br><br><br>•     188.2427 PLC EUR shares (reinvestment of dividend on (freely transferable) shares)<br><br><br>•     28.9529 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards)<br><br><br>•     75.9530 PLC shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)<br><br><br>•     257.0496 PLC shares (reinvestment of dividend on (freely transferable) shares)
c) Currency EUR – Euro and GBP – British Pound
d) Price(s) and volume(s)
--- --- --- ---
Volume(s)
435.9119
361.9556
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 435.9119 / 361.9556<br> <br>20,453.47 / 14,487.54
f) Date of the transaction 2021/09/13
g) Place of the transaction Amsterdam Stock Exchange – XAMS and<br>London Stock Exchange – XLON

All values are in Euros.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Graeme Pitkethly
2 Reason for the notification
a) Position/status Chief Financial Officer (Director)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction •     75.2431 PLC EUR shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)<br><br><br>•     120.2083 PLC EUR shares (reinvestment of dividend on (freely transferable) shares)<br><br><br>•     31.9331 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards)<br><br><br>•     340.7553 PLC shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)<br><br><br>•     132.7580 PLC shares (reinvestment of dividend on (freely transferable) shares)
c) Currency EUR – Euro and GBP – British Pound
d) Price(s) and volume(s)
--- --- --- ---
Volume(s)
195.4514
505.4465
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 195.4514 / 505.4465<br> <br>9,170.79 / 20,230.88
f) Date of the transaction 2021/09/13
g) Place of the transaction Amsterdam Stock Exchange – XAMS and<br>London Stock Exchange – XLON

All values are in Euros.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Richard Slater
2 Reason for the notification
a) Position/status Chief R&D Officer (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction •     78.7423 PLC EUR shares (reinvestment of dividend on (freely transferable) shares)<br><br><br>•     20.5845 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards)<br><br><br>•     74.2830 PLC shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)<br><br><br>•     83.1969 PLC shares (reinvestment of dividend on (freely transferable) shares)
c) Currency EUR – Euro and GBP – British Pound
d) Price(s) and volume(s)
--- --- --- ---
Volume(s)
78.7423
178.0644
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 78.7423 / 178.0644<br> <br>3,694.68 / 7,127.16
f) Date of the transaction 2021/09/13
g) Place of the transaction Amsterdam Stock Exchange – XAMS and<br>London Stock Exchange – XLON

All values are in Euros.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Ritva Sotamaa
2 Reason for the notification
a) Position/status Chief Legal Officer and Group Secretary (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction •     206.4910 PLC EUR shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)<br><br><br>•     145.0401 PLC EUR shares (reinvestment of dividend on (freely transferable) shares)<br><br><br>•     22.3283 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards)<br><br><br>•     61.9194 PLC shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)<br><br><br>•     417.9516 PLC shares (reinvestment of dividend on (freely transferable) shares)
c) Currency EUR – Euro and GBP – British Pound
d) Price(s) and volume(s)
--- --- --- ---
Volume(s)
351.5311
502.1993
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 351.5311 / 502.1993<br> <br>16,494.23 / 20,100.90
f) Date of the transaction 2021/09/13
g) Place of the transaction Amsterdam Stock Exchange – XAMS and<br>London Stock Exchange – XLON

All values are in Euros.

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Peter Ter Kulve
2 Reason for the notification
a) Position/status President Home Care (Member of the Unilever Leadership Executive (ULE))
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction •     238.4821 PLC EUR shares (Dividend equivalents earned on MCIP investment shares were reinvested as additional MCIP investment shares)<br><br><br>•     205.2261 PLC EUR shares (reinvestment of dividend on (freely transferable) shares)<br><br><br>•     22.6328 PLC shares (Dividend equivalents earned on Deferred Bonus share award were reinvested as additional Deferred Bonus share awards)<br><br><br>•     3.7305 PLC shares (reinvestment of dividend on (freely transferable) shares)
c) Currency EUR – Euro and GBP – British Pound
d) Price(s) and volume(s)
--- --- --- ---
Volume(s)
443.7082
26.3632
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 443.7082 / 26.3632<br> <br>20,819.28/ 1,055.21
f) Date of the transaction 2021/09/13
g) Place of the transaction Amsterdam Stock Exchange – XAMS and<br>London Stock Exchange – XLON

All values are in Euros.

ul-ex9913_55.htm

Exhibit: 99.13

RNS Number : 9170L

Unilever PLC

15 September 2021

15 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 15 September 2021
Number of ordinary shares purchased: 915,447
Highest price paid per share: GBp 4,014.0000
Lowest price paid per share: GBp 3,976.5000
Volume weighted average price paid per share: GBp 3,989.1477

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 40,462,979 of its ordinary shares in treasury and has 2,588,780,793 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>Price (GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 3,989.3822 529,588
BATS 3,988.7100 221,862
Chi-X 3,988.6614 125,065
Turquoise 3,990.0149 38,932

Media Enquires:

Please contact the Unilever Press Office at:

Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
396 4,005.00 BATE 08:05:02
187 4,005.00 BATE 08:05:02
499 4,004.00 BATE 08:05:12
394 4,003.00 BATE 08:05:17
449 4,002.50 BATE 08:07:13
383 4,003.50 BATE 08:08:18
62 4,003.00 BATE 08:09:31
22 4,003.00 BATE 08:09:31
43 4,003.00 BATE 08:09:31
120 4,009.50 BATE 08:10:44
484 4,013.50 BATE 08:11:17
281 4,014.00 BATE 08:11:17
83 4,013.50 BATE 08:11:17
382 4,012.50 BATE 08:11:26
64 4,012.50 BATE 08:11:26
17 4,012.50 BATE 08:11:26
25 4,012.50 BATE 08:11:26
19 4,012.50 BATE 08:11:26
21 4,012.50 BATE 08:11:26
83 4,012.50 BATE 08:11:26
148 4,012.50 BATE 08:11:26
43 4,012.50 BATE 08:11:26
59 4,012.50 BATE 08:11:26
31 4,012.50 BATE 08:11:26
43 4,012.50 BATE 08:11:26
18 4,012.50 BATE 08:11:26
20 4,012.50 BATE 08:11:26
20 4,012.50 BATE 08:11:26
250 4,012.50 BATE 08:11:26
151 4,007.00 BATE 08:12:33
63 4,007.00 BATE 08:12:33
14 4,007.00 BATE 08:12:33
215 4,007.00 BATE 08:12:33
447 4,006.50 BATE 08:14:06
38 4,006.00 BATE 08:15:17
25 4,006.00 BATE 08:15:17
24 4,006.00 BATE 08:15:17
201 4,006.00 BATE 08:15:17
23 4,006.00 BATE 08:15:17
56 4,006.00 BATE 08:15:17
429 4,006.00 BATE 08:15:18
74 4,006.00 BATE 08:15:18
90 4,007.50 BATE 08:16:23
--- --- --- ---
29 4,007.50 BATE 08:16:23
65 4,007.50 BATE 08:16:23
20 4,007.50 BATE 08:16:23
133 4,007.50 BATE 08:16:23
26 4,007.50 BATE 08:16:23
8 4,007.50 BATE 08:16:23
441 4,007.00 BATE 08:18:20
140 4006.0000 BATE 08:18:28
233 4006.0000 BATE 08:18:28
15 4006.0000 BATE 08:18:28
188 4005.0000 BATE 08:19:08
250 4005.0000 BATE 08:19:08
313 4006.5000 BATE 08:21:06
114 4006.5000 BATE 08:21:06
85 4005.0000 BATE 08:21:15
250 4005.0000 BATE 08:21:18
45 4005.0000 BATE 08:21:18
174 4001.0000 BATE 08:24:07
119 4001.0000 BATE 08:24:07
131 4001.0000 BATE 08:24:07
21 4001.0000 BATE 08:24:07
423 4000.0000 BATE 08:24:15
83 4000.0000 BATE 08:27:30
195 4000.5000 BATE 08:27:30
203 4000.5000 BATE 08:27:30
17 4000.5000 BATE 08:27:30
91 3999.5000 BATE 08:27:32
110 3999.5000 BATE 08:27:32
210 3999.5000 BATE 08:27:32
230 4002.5000 BATE 08:30:37
16 4002.5000 BATE 08:30:37
96 4002.5000 BATE 08:30:37
19 4002.5000 BATE 08:30:37
28 4002.5000 BATE 08:30:37
24 4002.5000 BATE 08:30:37
399 4002.0000 BATE 08:30:41
1 4002.0000 BATE 08:30:41
44 4002.0000 BATE 08:32:40
63 4002.0000 BATE 08:32:40
300 4002.0000 BATE 08:32:40
55 4002.0000 BATE 08:32:40
435 4002.5000 BATE 08:34:05
165 4002.5000 BATE 08:35:18
44 4002.5000 BATE 08:35:18
65 4002.5000 BATE 08:35:18
176 4002.5000 BATE 08:35:29
400 4004.0000 BATE 08:37:50
189 4002.0000 BATE 08:39:53
--- --- --- ---
111 4002.0000 BATE 08:39:53
103 4002.0000 BATE 08:39:53
374 4002.0000 BATE 08:42:04
25 4002.5000 BATE 08:42:04
23 4002.5000 BATE 08:42:04
15 4002.5000 BATE 08:42:04
36 4002.5000 BATE 08:42:04
21 4002.5000 BATE 08:42:04
15 4005.0000 BATE 08:44:00
200 4006.0000 BATE 08:44:40
124 4006.0000 BATE 08:44:44
83 4006.0000 BATE 08:44:44
22 4004.0000 BATE 08:45:01
63 4007.5000 BATE 08:45:55
205 4007.5000 BATE 08:45:55
151 4007.5000 BATE 08:45:58
31 4006.0000 BATE 08:47:32
47 4006.0000 BATE 08:47:32
151 4006.0000 BATE 08:47:32
170 4006.0000 BATE 08:47:32
63 4002.0000 BATE 08:48:46
396 4004.0000 BATE 08:50:05
63 4004.5000 BATE 08:52:33
394 4004.5000 BATE 08:53:06
387 4002.0000 BATE 08:54:59
63 4000.0000 BATE 08:56:32
15 4000.0000 BATE 08:56:43
119 4000.0000 BATE 08:56:43
187 4000.0000 BATE 08:56:43
63 3998.5000 BATE 08:57:42
310 3998.5000 BATE 08:57:48
55 3999.0000 BATE 09:00:47
54 3999.0000 BATE 09:00:47
342 3999.0000 BATE 09:00:47
45 3999.5000 BATE 09:02:18
54 3999.5000 BATE 09:02:18
183 3999.5000 BATE 09:02:18
120 3999.5000 BATE 09:02:18
2 3999.5000 BATE 09:02:19
448 3999.5000 BATE 09:03:47
306 4003.5000 BATE 09:06:21
130 4003.5000 BATE 09:06:21
139 4001.5000 BATE 09:08:02
248 4001.5000 BATE 09:08:02
60 3999.5000 BATE 09:09:16
153 3999.5000 BATE 09:09:16
101 3999.5000 BATE 09:09:16
64 3999.5000 BATE 09:09:16
--- --- --- ---
41 4003.0000 BATE 09:13:30
18 4003.0000 BATE 09:13:30
22 4003.0000 BATE 09:13:30
19 4003.0000 BATE 09:13:30
20 4003.0000 BATE 09:13:30
18 4003.0000 BATE 09:13:30
327 4003.0000 BATE 09:13:30
180 4003.0000 BATE 09:13:55
250 4003.0000 BATE 09:13:55
427 4000.0000 BATE 09:15:35
206 4002.0000 BATE 09:18:51
11 4002.0000 BATE 09:18:51
214 4002.0000 BATE 09:19:00
109 4002.0000 BATE 09:22:52
242 4002.0000 BATE 09:22:52
43 4002.0000 BATE 09:22:52
432 4001.5000 BATE 09:23:02
15 4003.0000 BATE 09:28:47
27 4003.0000 BATE 09:28:47
40 4003.0000 BATE 09:28:47
18 4003.0000 BATE 09:28:47
333 4003.0000 BATE 09:28:47
84 4004.0000 BATE 09:29:22
166 4004.0000 BATE 09:29:22
264 4004.0000 BATE 09:29:22
91 4004.0000 BATE 09:29:32
250 4004.0000 BATE 09:29:32
313 4004.0000 BATE 09:32:20
63 4004.0000 BATE 09:32:20
315 4003.5000 BATE 09:33:43
51 4003.5000 BATE 09:33:43
24 4003.5000 BATE 09:33:43
17 4003.5000 BATE 09:33:43
67 4003.5000 BATE 09:35:17
204 4003.5000 BATE 09:35:17
22 4003.5000 BATE 09:35:17
166 4003.5000 BATE 09:35:17
225 4003.0000 BATE 09:36:39
222 4003.0000 BATE 09:36:39
50 4002.5000 BATE 09:40:10
100 4002.5000 BATE 09:40:10
30 4002.5000 BATE 09:40:10
236 4002.5000 BATE 09:40:10
118 4002.5000 BATE 09:40:10
103 4003.0000 BATE 09:43:03
50 4003.0000 BATE 09:43:03
103 4003.0000 BATE 09:43:03
146 4003.0000 BATE 09:43:03
--- --- --- ---
397 4003.0000 BATE 09:43:56
452 4004.0000 BATE 09:47:26
409 4001.5000 BATE 09:48:32
440 4001.5000 BATE 09:52:00
218 4002.0000 BATE 09:54:52
206 4002.0000 BATE 09:54:52
235 4004.0000 BATE 09:59:00
111 4004.0000 BATE 09:59:00
422 4004.0000 BATE 09:59:09
79 4004.0000 BATE 09:59:09
458 4002.5000 BATE 10:00:39
27 4005.0000 BATE 10:06:29
362 4005.0000 BATE 10:06:29
157 4007.0000 BATE 10:09:14
247 4007.0000 BATE 10:09:14
5 4006.5000 BATE 10:09:22
414 4006.5000 BATE 10:09:22
206 4006.5000 BATE 10:11:46
251 4006.5000 BATE 10:11:46
192 4005.5000 BATE 10:14:05
114 4005.5000 BATE 10:14:05
28 4005.5000 BATE 10:14:05
45 4005.5000 BATE 10:14:05
15 4005.5000 BATE 10:14:05
362 4005.0000 BATE 10:17:33
71 4005.0000 BATE 10:17:33
19 4005.0000 BATE 10:17:33
455 4004.0000 BATE 10:20:03
302 4002.5000 BATE 10:22:24
234 4003.5000 BATE 10:23:33
226 4003.5000 BATE 10:23:33
64 4006.0000 BATE 10:26:03
328 4006.0000 BATE 10:26:52
20 4008.0000 BATE 10:29:42
98 4008.0000 BATE 10:29:42
115 4008.0000 BATE 10:29:42
81 4008.0000 BATE 10:29:45
119 4008.0000 BATE 10:29:45
272 4007.5000 BATE 10:31:01
13 4007.5000 BATE 10:31:01
92 4007.5000 BATE 10:31:01
124 4010.5000 BATE 10:33:06
29 4010.5000 BATE 10:33:06
98 4010.5000 BATE 10:33:06
203 4010.5000 BATE 10:33:13
450 4010.5000 BATE 10:37:35
83 4011.0000 BATE 10:38:48
103 4011.0000 BATE 10:38:48
--- --- --- ---
80 4011.0000 BATE 10:38:48
131 4011.0000 BATE 10:38:48
147 4009.5000 BATE 10:40:29
220 4009.5000 BATE 10:40:29
70 4009.5000 BATE 10:40:29
447 4010.5000 BATE 10:44:13
225 4009.0000 BATE 10:46:45
134 4009.0000 BATE 10:46:45
55 4009.0000 BATE 10:46:45
18 4009.0000 BATE 10:49:31
374 4009.0000 BATE 10:49:31
41 4009.0000 BATE 10:49:31
278 4010.0000 BATE 10:53:28
91 4010.0000 BATE 10:53:28
20 4010.0000 BATE 10:53:28
20 4010.0000 BATE 10:53:28
94 4009.5000 BATE 10:53:54
19 4009.5000 BATE 10:53:54
58 4009.5000 BATE 10:53:54
20 4009.5000 BATE 10:54:14
232 4009.5000 BATE 10:54:14
273 4006.5000 BATE 10:56:34
48 4006.5000 BATE 10:56:34
269 4008.5000 BATE 10:59:28
162 4008.5000 BATE 10:59:28
57 4004.5000 BATE 11:02:39
51 4005.5000 BATE 11:03:44
137 4005.5000 BATE 11:03:44
250 4005.5000 BATE 11:03:44
231 4005.0000 BATE 11:06:15
17 4005.0000 BATE 11:06:15
38 4005.0000 BATE 11:06:29
52 4005.0000 BATE 11:06:29
30 4005.0000 BATE 11:06:29
61 4005.0000 BATE 11:06:29
54 4004.5000 BATE 11:06:56
339 4004.5000 BATE 11:06:56
36 4006.0000 BATE 11:10:17
9 4006.0000 BATE 11:10:17
147 4006.0000 BATE 11:10:17
178 4006.0000 BATE 11:10:17
90 4006.0000 BATE 11:10:17
131 4003.0000 BATE 11:14:11
189 4003.0000 BATE 11:14:11
95 4003.0000 BATE 11:14:11
162 4002.5000 BATE 11:15:49
192 4002.5000 BATE 11:16:28
19 4002.5000 BATE 11:16:28
--- --- --- ---
415 4001.0000 BATE 11:17:38
15 4001.0000 BATE 11:17:58
373 3999.5000 BATE 11:21:22
70 3999.5000 BATE 11:21:22
67 4001.0000 BATE 11:23:42
196 4001.0000 BATE 11:23:42
137 4001.0000 BATE 11:23:42
170 4001.5000 BATE 11:27:41
270 4001.5000 BATE 11:27:41
214 4001.0000 BATE 11:31:20
9 4001.0000 BATE 11:31:20
135 4001.0000 BATE 11:31:20
40 4001.0000 BATE 11:31:20
240 3998.5000 BATE 11:32:27
156 3998.5000 BATE 11:32:27
235 3996.0000 BATE 11:36:39
13 3996.0000 BATE 11:36:39
183 3996.0000 BATE 11:37:13
16 3996.0000 BATE 11:37:13
418 3995.5000 BATE 11:39:16
18 3995.5000 BATE 11:39:16
113 3994.0000 BATE 11:41:01
105 3994.0000 BATE 11:41:01
163 3994.0000 BATE 11:41:01
144 3995.0000 BATE 11:45:19
55 3995.0000 BATE 11:45:19
51 3995.0000 BATE 11:45:19
26 3995.0000 BATE 11:45:19
19 3995.0000 BATE 11:45:19
66 3995.0000 BATE 11:45:19
462 3996.0000 BATE 11:46:20
44 3995.0000 BATE 11:47:11
16 3995.0000 BATE 11:47:11
375 3995.5000 BATE 11:50:52
119 3994.0000 BATE 11:52:40
1 3994.0000 BATE 11:52:40
245 3994.0000 BATE 11:52:40
78 3994.0000 BATE 11:52:40
322 3993.0000 BATE 11:56:49
105 3993.0000 BATE 11:57:26
453 3993.0000 BATE 11:57:26
259 3992.5000 BATE 11:57:30
182 3992.5000 BATE 11:57:30
38 3992.5000 BATE 11:57:30
28 3992.5000 BATE 11:57:30
350 3992.5000 BATE 11:57:30
112 3991.0000 BATE 11:59:50
262 3991.0000 BATE 11:59:50
--- --- --- ---
63 3993.5000 BATE 12:01:55
29 3993.5000 BATE 12:01:55
164 3993.5000 BATE 12:01:55
54 3993.5000 BATE 12:01:55
439 3993.5000 BATE 12:01:59
3 3993.5000 BATE 12:01:59
96 3993.5000 BATE 12:01:59
440 3991.5000 BATE 12:04:09
442 3991.5000 BATE 12:05:06
252 3992.5000 BATE 12:07:53
209 3992.5000 BATE 12:07:53
179 3993.0000 BATE 12:09:05
225 3993.0000 BATE 12:09:05
20 3993.0000 BATE 12:09:05
416 3991.5000 BATE 12:09:59
194 3992.0000 BATE 12:16:56
37 3992.0000 BATE 12:16:56
67 3992.0000 BATE 12:17:10
4 3992.0000 BATE 12:17:47
13 3993.0000 BATE 12:18:19
40 3993.0000 BATE 12:18:28
129 3993.0000 BATE 12:18:28
111 3993.0000 BATE 12:18:29
420 3994.0000 BATE 12:22:31
196 3994.0000 BATE 12:22:31
304 3994.0000 BATE 12:22:31
223 3994.0000 BATE 12:22:31
25 3994.0000 BATE 12:22:31
123 3994.5000 BATE 12:22:31
45 3994.5000 BATE 12:22:31
401 3994.5000 BATE 12:23:15
43 3994.5000 BATE 12:23:15
395 3994.5000 BATE 12:23:15
70 3994.5000 BATE 12:27:26
91 3994.5000 BATE 12:27:26
210 3994.5000 BATE 12:27:26
102 3994.5000 BATE 12:27:26
28 3994.5000 BATE 12:27:26
53 3994.5000 BATE 12:27:26
25 3994.5000 BATE 12:27:26
40 3994.5000 BATE 12:27:26
270 3994.5000 BATE 12:27:26
144 3993.5000 BATE 12:27:29
295 3993.5000 BATE 12:27:29
195 3992.0000 BATE 12:28:32
225 3992.0000 BATE 12:28:32
24 3990.5000 BATE 12:31:46
144 3990.5000 BATE 12:31:46
--- --- --- ---
264 3990.5000 BATE 12:31:46
395 3989.0000 BATE 12:32:44
304 3990.0000 BATE 12:34:44
74 3990.0000 BATE 12:34:44
11 3990.0000 BATE 12:34:44
220 3990.5000 BATE 12:36:48
28 3990.5000 BATE 12:36:48
388 3990.5000 BATE 12:36:48
66 3990.5000 BATE 12:36:48
129 3990.5000 BATE 12:37:03
220 3989.5000 BATE 12:40:00
28 3989.5000 BATE 12:40:00
450 3990.5000 BATE 12:41:12
310 3990.5000 BATE 12:41:12
96 3990.5000 BATE 12:41:12
47 3990.5000 BATE 12:41:12
226 3987.0000 BATE 12:45:03
224 3987.0000 BATE 12:45:03
411 3985.0000 BATE 12:47:33
406 3985.0000 BATE 12:47:33
39 3987.5000 BATE 12:52:36
249 3987.5000 BATE 12:52:36
140 3987.5000 BATE 12:52:36
224 3987.5000 BATE 12:52:36
168 3987.5000 BATE 12:52:36
321 3987.5000 BATE 12:52:36
77 3987.5000 BATE 12:52:36
418 3987.5000 BATE 12:55:00
19 3985.5000 BATE 12:57:03
41 3985.5000 BATE 12:57:03
58 3985.5000 BATE 12:57:03
306 3985.5000 BATE 12:57:03
386 3986.0000 BATE 12:59:01
430 3985.5000 BATE 12:59:20
384 3985.0000 BATE 13:02:24
395 3985.0000 BATE 13:02:24
146 3984.0000 BATE 13:04:43
133 3984.0000 BATE 13:04:43
132 3984.0000 BATE 13:04:43
452 3984.0000 BATE 13:07:46
220 3984.0000 BATE 13:07:46
31 3984.0000 BATE 13:07:46
131 3984.0000 BATE 13:07:46
394 3984.5000 BATE 13:12:34
334 3984.5000 BATE 13:12:34
19 3984.5000 BATE 13:12:34
20 3984.5000 BATE 13:12:34
14 3984.5000 BATE 13:12:34
--- --- --- ---
97 3984.0000 BATE 13:12:38
260 3984.0000 BATE 13:12:38
15 3984.0000 BATE 13:12:38
303 3983.5000 BATE 13:15:35
452 3984.0000 BATE 13:17:23
421 3984.0000 BATE 13:17:23
376 3984.0000 BATE 13:17:23
266 3983.5000 BATE 13:18:54
60 3983.5000 BATE 13:18:54
12 3983.5000 BATE 13:18:54
111 3983.5000 BATE 13:18:54
92 3983.0000 BATE 13:20:11
88 3983.0000 BATE 13:20:11
61 3983.0000 BATE 13:20:17
238 3983.0000 BATE 13:20:17
160 3983.0000 BATE 13:20:17
184 3983.0000 BATE 13:20:17
54 3983.0000 BATE 13:20:17
14 3983.0000 BATE 13:20:17
372 3984.0000 BATE 13:22:08
415 3983.5000 BATE 13:24:02
436 3983.5000 BATE 13:24:02
266 3983.0000 BATE 13:25:29
109 3983.0000 BATE 13:25:29
195 3984.0000 BATE 13:27:54
458 3984.0000 BATE 13:27:54
248 3984.0000 BATE 13:27:54
12 3984.5000 BATE 13:29:17
205 3984.5000 BATE 13:29:17
193 3984.5000 BATE 13:29:17
427 3984.5000 BATE 13:29:22
304 3983.5000 BATE 13:29:57
116 3983.5000 BATE 13:29:57
390 3984.0000 BATE 13:32:00
83 3984.0000 BATE 13:32:00
226 3984.0000 BATE 13:32:00
88 3984.0000 BATE 13:32:00
142 3983.5000 BATE 13:32:42
141 3983.5000 BATE 13:32:42
159 3983.5000 BATE 13:32:42
204 3985.5000 BATE 13:35:15
148 3985.5000 BATE 13:35:15
34 3985.5000 BATE 13:35:15
31 3985.5000 BATE 13:35:15
460 3985.5000 BATE 13:35:15
389 3985.5000 BATE 13:35:15
455 3985.0000 BATE 13:35:48
47 3985.0000 BATE 13:35:48
--- --- --- ---
201 3985.0000 BATE 13:35:48
30 3985.0000 BATE 13:35:48
89 3985.0000 BATE 13:35:48
19 3985.0000 BATE 13:35:48
25 3985.0000 BATE 13:35:48
85 3985.0000 BATE 13:39:06
247 3985.0000 BATE 13:39:06
100 3985.0000 BATE 13:39:07
78 3985.0000 BATE 13:39:07
14 3985.0000 BATE 13:39:07
88 3985.5000 BATE 13:40:23
109 3985.5000 BATE 13:40:23
320 3985.5000 BATE 13:40:23
317 3985.5000 BATE 13:40:23
426 3984.5000 BATE 13:42:36
394 3984.5000 BATE 13:42:36
80 3984.5000 BATE 13:42:36
53 3984.5000 BATE 13:42:36
243 3984.5000 BATE 13:42:36
144 3985.0000 BATE 13:42:36
93 3985.0000 BATE 13:42:36
437 3987.0000 BATE 13:46:33
440 3987.0000 BATE 13:46:33
6 3987.0000 BATE 13:46:33
195 3987.0000 BATE 13:46:33
251 3987.0000 BATE 13:46:33
223 3987.0000 BATE 13:47:21
147 3987.0000 BATE 13:47:21
209 3989.0000 BATE 13:48:22
50 3989.0000 BATE 13:48:22
103 3989.0000 BATE 13:48:22
50 3989.0000 BATE 13:48:22
171 3989.0000 BATE 13:48:22
240 3989.0000 BATE 13:48:22
45 3989.0000 BATE 13:48:22
392 3989.0000 BATE 13:48:57
343 3994.5000 BATE 13:52:26
107 3994.5000 BATE 13:52:26
415 3994.5000 BATE 13:52:26
130 3994.0000 BATE 13:52:58
15 3994.0000 BATE 13:52:58
103 3994.0000 BATE 13:52:58
160 3994.0000 BATE 13:52:58
10 3994.5000 BATE 13:54:50
155 3994.5000 BATE 13:54:50
23 3994.5000 BATE 13:54:50
377 3994.5000 BATE 13:55:11
46 3994.5000 BATE 13:55:11
--- --- --- ---
150 3994.5000 BATE 13:55:11
52 3994.5000 BATE 13:55:11
415 3990.0000 BATE 13:56:08
448 3990.0000 BATE 13:56:08
408 3989.5000 BATE 13:57:32
377 3989.5000 BATE 13:57:32
29 3989.0000 BATE 13:58:00
36 3989.0000 BATE 13:58:00
148 3989.0000 BATE 13:58:00
457 3990.5000 BATE 13:59:17
240 3990.5000 BATE 13:59:17
141 3990.5000 BATE 13:59:17
8 3990.5000 BATE 13:59:17
189 3990.0000 BATE 13:59:32
71 3990.0000 BATE 13:59:32
98 3990.0000 BATE 13:59:32
79 3990.0000 BATE 13:59:32
204 3991.0000 BATE 14:01:58
437 3992.5000 BATE 14:02:50
156 3992.5000 BATE 14:02:50
290 3992.5000 BATE 14:02:50
116 3993.5000 BATE 14:04:26
14 3993.5000 BATE 14:04:26
421 3993.5000 BATE 14:04:43
313 3993.5000 BATE 14:04:43
22 3992.5000 BATE 14:05:51
175 3992.5000 BATE 14:05:51
253 3992.5000 BATE 14:05:51
87 3994.5000 BATE 14:10:26
287 3994.5000 BATE 14:10:26
213 3994.5000 BATE 14:10:26
248 3994.5000 BATE 14:10:26
456 3994.0000 BATE 14:11:01
421 3994.0000 BATE 14:11:01
151 3992.5000 BATE 14:12:32
271 3992.5000 BATE 14:12:32
377 3992.5000 BATE 14:12:32
385 3992.0000 BATE 14:15:18
231 3991.5000 BATE 14:15:50
196 3991.5000 BATE 14:15:50
234 3992.5000 BATE 14:18:01
168 3992.5000 BATE 14:18:01
286 3992.0000 BATE 14:20:59
151 3992.0000 BATE 14:20:59
149 3992.0000 BATE 14:20:59
199 3992.0000 BATE 14:20:59
49 3992.0000 BATE 14:20:59
81 3992.5000 BATE 14:22:09
--- --- --- ---
291 3992.5000 BATE 14:22:09
209 3992.5000 BATE 14:22:09
147 3992.5000 BATE 14:22:09
45 3992.5000 BATE 14:22:09
17 3992.5000 BATE 14:22:09
215 3993.5000 BATE 14:23:52
36 3993.5000 BATE 14:23:52
196 3993.5000 BATE 14:23:52
443 3995.0000 BATE 14:26:00
274 3995.0000 BATE 14:26:00
28 3995.0000 BATE 14:26:00
148 3995.0000 BATE 14:26:00
176 3993.0000 BATE 14:27:41
32 3993.0000 BATE 14:27:41
25 3993.0000 BATE 14:27:41
139 3993.0000 BATE 14:27:41
455 3993.0000 BATE 14:27:43
448 3993.0000 BATE 14:27:43
21 3993.0000 BATE 14:27:43
100 3991.0000 BATE 14:30:09
49 3991.0000 BATE 14:30:09
50 3991.0000 BATE 14:30:09
58 3991.0000 BATE 14:30:09
2 3991.0000 BATE 14:30:09
135 3990.5000 BATE 14:30:09
33 3990.5000 BATE 14:30:09
41 3990.5000 BATE 14:30:09
132 3990.5000 BATE 14:30:09
404 3993.0000 BATE 14:30:28
412 3992.0000 BATE 14:30:29
319 3992.0000 BATE 14:30:29
98 3992.0000 BATE 14:30:29
45 3995.5000 BATE 14:34:00
50 3995.5000 BATE 14:34:00
72 3995.5000 BATE 14:34:00
24 3995.5000 BATE 14:34:00
13 3995.0000 BATE 14:34:00
30 3994.5000 BATE 14:34:01
24 3994.5000 BATE 14:34:01
221 3994.5000 BATE 14:34:01
510 3994.5000 BATE 14:34:01
150 3994.5000 BATE 14:34:01
405 3994.5000 BATE 14:34:01
232 3994.0000 BATE 14:34:15
63 3994.0000 BATE 14:34:15
9 3994.0000 BATE 14:34:25
420 3994.5000 BATE 14:34:25
37 3993.0000 BATE 14:35:00
--- --- --- ---
55 3993.0000 BATE 14:35:00
370 3993.0000 BATE 14:35:00
397 3993.0000 BATE 14:35:00
63 3993.5000 BATE 14:35:00
500 3993.5000 BATE 14:35:00
373 3994.5000 BATE 14:35:00
201 3994.0000 BATE 14:35:00
390 3990.5000 BATE 14:36:45
377 3990.5000 BATE 14:36:45
39 3991.0000 BATE 14:38:27
63 3990.5000 BATE 14:38:27
407 3990.5000 BATE 14:38:27
63 3990.0000 BATE 14:38:32
437 3990.0000 BATE 14:38:32
120 3990.5000 BATE 14:38:32
693 3990.5000 BATE 14:38:32
674 3990.5000 BATE 14:38:32
54 3990.0000 BATE 14:38:33
194 3990.0000 BATE 14:38:33
324 3990.0000 BATE 14:38:33
71 3990.0000 BATE 14:38:33
129 3990.0000 BATE 14:38:33
92 3990.0000 BATE 14:38:33
224 3990.0000 BATE 14:38:33
108 3990.0000 BATE 14:38:33
200 3990.0000 BATE 14:38:33
103 3990.0000 BATE 14:38:33
374 3990.0000 BATE 14:38:33
404 3990.0000 BATE 14:38:33
309 3990.0000 BATE 14:38:33
69 3990.0000 BATE 14:38:33
353 3990.0000 BATE 14:38:33
60 3987.5000 BATE 14:38:34
40 3987.5000 BATE 14:38:34
39 3987.5000 BATE 14:38:34
20 3987.5000 BATE 14:38:34
19 3987.5000 BATE 14:38:34
126 3987.5000 BATE 14:38:34
11 3989.0000 BATE 14:38:34
40 3989.0000 BATE 14:38:34
60 3989.5000 BATE 14:38:34
40 3989.5000 BATE 14:38:34
505 3989.0000 BATE 14:38:34
38 3989.0000 BATE 14:38:34
397 3990.0000 BATE 14:38:34
474 3990.0000 BATE 14:38:34
378 3990.0000 BATE 14:38:34
457 3990.0000 BATE 14:38:34
--- --- --- ---
590 3990.0000 BATE 14:38:34
588 3990.0000 BATE 14:38:34
586 3990.0000 BATE 14:38:34
496 3990.0000 BATE 14:38:34
297 3990.0000 BATE 14:38:34
383 3990.0000 BATE 14:38:34
402 3990.0000 BATE 14:38:34
245 3990.0000 BATE 14:38:34
470 3990.0000 BATE 14:38:34
66 3990.0000 BATE 14:38:34
143 3990.0000 BATE 14:38:34
100 3990.0000 BATE 14:38:34
100 3990.0000 BATE 14:38:34
12 3990.0000 BATE 14:38:34
88 3990.0000 BATE 14:38:34
100 3990.0000 BATE 14:38:34
164 3987.5000 BATE 14:38:40
14 3986.5000 BATE 14:39:06
76 3986.5000 BATE 14:39:06
84 3986.5000 BATE 14:39:08
230 3986.5000 BATE 14:39:12
222 3983.5000 BATE 14:40:07
177 3983.5000 BATE 14:40:07
449 3982.5000 BATE 14:40:25
371 3982.5000 BATE 14:40:25
183 3983.5000 BATE 14:41:26
65 3983.5000 BATE 14:41:26
514 3985.5000 BATE 14:43:05
411 3985.5000 BATE 14:43:05
142 3985.5000 BATE 14:43:05
248 3985.5000 BATE 14:43:05
34 3985.5000 BATE 14:44:16
396 3986.0000 BATE 14:44:16
33 3985.5000 BATE 14:44:16
163 3985.5000 BATE 14:44:16
462 3986.0000 BATE 14:44:16
64 3985.0000 BATE 14:44:17
438 3985.5000 BATE 14:44:17
455 3985.5000 BATE 14:44:17
227 3985.5000 BATE 14:44:17
128 3985.5000 BATE 14:45:04
41 3985.5000 BATE 14:45:04
40 3985.5000 BATE 14:45:04
25 3985.5000 BATE 14:45:04
131 3985.5000 BATE 14:45:04
11 3985.5000 BATE 14:45:04
25 3983.5000 BATE 14:45:20
151 3983.5000 BATE 14:45:20
--- --- --- ---
72 3983.5000 BATE 14:45:20
379 3984.0000 BATE 14:45:34
50 3983.5000 BATE 14:46:22
136 3983.5000 BATE 14:46:22
62 3983.5000 BATE 14:46:22
238 3984.0000 BATE 14:47:01
280 3984.0000 BATE 14:47:01
453 3984.0000 BATE 14:47:01
136 3984.0000 BATE 14:47:01
38 3985.0000 BATE 14:47:58
148 3985.0000 BATE 14:47:58
62 3985.0000 BATE 14:47:58
422 3985.0000 BATE 14:48:21
396 3985.0000 BATE 14:48:21
155 3985.0000 BATE 14:48:21
234 3987.0000 BATE 14:49:37
220 3989.0000 BATE 14:50:32
18 3989.0000 BATE 14:50:32
462 3989.0000 BATE 14:50:32
209 3989.0000 BATE 14:50:32
164 3989.0000 BATE 14:50:32
164 3989.0000 BATE 14:50:32
200 3987.5000 BATE 14:51:23
55 3987.5000 BATE 14:51:23
84 3987.5000 BATE 14:51:23
384 3988.0000 BATE 14:51:23
37 3988.0000 BATE 14:51:23
429 3988.5000 BATE 14:51:23
408 3988.5000 BATE 14:51:23
444 3988.5000 BATE 14:51:23
50 3987.5000 BATE 14:51:25
65 3983.5000 BATE 14:52:02
24 3983.5000 BATE 14:52:02
159 3983.5000 BATE 14:52:02
21 3983.5000 BATE 14:52:02
85 3983.5000 BATE 14:52:04
28 3983.5000 BATE 14:52:04
387 3985.0000 BATE 14:52:56
393 3985.0000 BATE 14:52:56
358 3988.0000 BATE 14:54:42
438 3988.0000 BATE 14:54:42
23 3988.0000 BATE 14:54:42
187 3988.0000 BATE 14:54:42
19 3988.0000 BATE 14:54:42
229 3988.0000 BATE 14:54:42
49 3989.0000 BATE 14:56:03
82 3989.0000 BATE 14:56:03
120 3989.0000 BATE 14:56:03
--- --- --- ---
60 3989.0000 BATE 14:56:03
101 3989.0000 BATE 14:56:03
199 3989.0000 BATE 14:56:03
120 3989.0000 BATE 14:56:03
15 3989.0000 BATE 14:56:03
67 3989.0000 BATE 14:56:03
14 3989.0000 BATE 14:56:03
20 3989.0000 BATE 14:56:03
441 3990.0000 BATE 14:56:03
451 3990.0000 BATE 14:56:03
448 3990.0000 BATE 14:56:03
83 3987.5000 BATE 14:57:46
218 3987.5000 BATE 14:57:46
159 3987.5000 BATE 14:57:46
438 3987.5000 BATE 14:57:46
381 3987.5000 BATE 14:57:46
175 3985.5000 BATE 14:58:21
35 3985.5000 BATE 14:58:21
38 3985.5000 BATE 14:58:21
133 3986.5000 BATE 14:59:19
400 3986.5000 BATE 14:59:19
30 3986.5000 BATE 14:59:19
276 3986.5000 BATE 14:59:19
25 3986.0000 BATE 15:00:18
187 3986.0000 BATE 15:00:18
160 3986.0000 BATE 15:00:18
21 3986.0000 BATE 15:00:18
52 3986.0000 BATE 15:00:18
440 3985.5000 BATE 15:00:21
433 3985.5000 BATE 15:00:21
383 3985.5000 BATE 15:00:21
193 3984.0000 BATE 15:01:40
231 3984.0000 BATE 15:01:40
17 3984.0000 BATE 15:01:40
57 3984.0000 BATE 15:03:09
240 3982.5000 BATE 15:03:11
183 3982.5000 BATE 15:03:11
67 3982.5000 BATE 15:03:11
15 3982.5000 BATE 15:03:11
233 3982.5000 BATE 15:03:11
76 3982.5000 BATE 15:03:11
382 3983.5000 BATE 15:03:11
409 3983.5000 BATE 15:03:11
80 3983.5000 BATE 15:03:11
316 3983.5000 BATE 15:03:11
388 3984.0000 BATE 15:05:22
461 3984.0000 BATE 15:05:22
405 3984.0000 BATE 15:05:22
--- --- --- ---
406 3984.5000 BATE 15:06:50
461 3984.5000 BATE 15:06:50
231 3984.5000 BATE 15:06:50
173 3984.5000 BATE 15:06:50
20 3984.0000 BATE 15:07:24
392 3984.0000 BATE 15:07:24
454 3984.0000 BATE 15:07:24
164 3982.5000 BATE 15:08:02
1 3982.5000 BATE 15:08:08
113 3982.5000 BATE 15:08:08
182 3982.5000 BATE 15:08:08
198 3982.5000 BATE 15:08:08
46 3982.5000 BATE 15:08:08
221 3982.5000 BATE 15:08:08
216 3982.0000 BATE 15:08:48
73 3982.0000 BATE 15:08:48
130 3982.0000 BATE 15:08:48
165 3981.5000 BATE 15:08:52
35 3981.5000 BATE 15:08:52
246 3981.5000 BATE 15:08:52
375 3981.5000 BATE 15:10:20
422 3981.5000 BATE 15:10:20
206 3981.5000 BATE 15:10:20
178 3981.5000 BATE 15:10:20
25 3981.5000 BATE 15:10:20
45 3981.5000 BATE 15:10:20
236 3979.0000 BATE 15:12:08
12 3979.0000 BATE 15:12:08
191 3980.5000 BATE 15:13:12
374 3980.5000 BATE 15:13:12
409 3980.5000 BATE 15:13:12
239 3980.5000 BATE 15:13:12
27 3980.5000 BATE 15:13:12
214 3979.5000 BATE 15:13:17
384 3979.5000 BATE 15:13:24
384 3979.5000 BATE 15:13:24
233 3979.5000 BATE 15:13:24
410 3981.5000 BATE 15:15:01
48 3981.5000 BATE 15:15:01
446 3981.5000 BATE 15:15:01
6 3981.5000 BATE 15:15:01
421 3981.5000 BATE 15:15:01
461 3980.5000 BATE 15:15:10
399 3980.5000 BATE 15:15:10
35 3978.5000 BATE 15:17:19
174 3978.5000 BATE 15:17:19
209 3978.5000 BATE 15:17:19
456 3978.5000 BATE 15:17:19
--- --- --- ---
431 3978.5000 BATE 15:17:19
437 3978.0000 BATE 15:18:17
209 3978.0000 BATE 15:18:17
106 3978.0000 BATE 15:18:17
139 3978.0000 BATE 15:18:17
82 3977.5000 BATE 15:18:29
202 3977.5000 BATE 15:18:30
294 3982.0000 BATE 15:20:29
149 3982.0000 BATE 15:20:29
404 3982.0000 BATE 15:20:29
19 3982.5000 BATE 15:20:29
55 3982.5000 BATE 15:20:29
367 3982.5000 BATE 15:20:29
439 3982.5000 BATE 15:20:29
420 3981.5000 BATE 15:20:40
409 3979.5000 BATE 15:21:33
78 3979.5000 BATE 15:21:33
343 3979.5000 BATE 15:21:33
12 3980.0000 BATE 15:23:21
100 3981.5000 BATE 15:23:42
110 3981.5000 BATE 15:23:42
14 3981.0000 BATE 15:23:42
17 3981.5000 BATE 15:23:49
272 3981.0000 BATE 15:24:16
170 3981.0000 BATE 15:24:16
500 3981.0000 BATE 15:24:16
224 3981.0000 BATE 15:24:16
187 3981.0000 BATE 15:24:16
381 3980.5000 BATE 15:24:36
406 3980.0000 BATE 15:25:13
456 3980.0000 BATE 15:25:13
455 3980.0000 BATE 15:25:13
7 3980.0000 BATE 15:25:13
89 3977.5000 BATE 15:28:24
241 3977.5000 BATE 15:28:24
55 3977.5000 BATE 15:28:24
399 3978.5000 BATE 15:28:24
413 3978.5000 BATE 15:28:24
246 3979.5000 BATE 15:28:24
35 3979.5000 BATE 15:28:24
249 3979.5000 BATE 15:28:24
74 3979.5000 BATE 15:28:24
388 3979.5000 BATE 15:28:24
463 3979.5000 BATE 15:28:24
100 3982.0000 BATE 15:31:54
118 3982.0000 BATE 15:31:54
399 3982.0000 BATE 15:31:54
289 3981.5000 BATE 15:31:57
--- --- --- ---
469 3981.5000 BATE 15:31:57
49 3981.5000 BATE 15:31:57
106 3981.5000 BATE 15:31:57
390 3981.5000 BATE 15:31:57
423 3981.0000 BATE 15:32:11
1 3981.0000 BATE 15:32:11
35 3981.0000 BATE 15:32:11
77 3981.0000 BATE 15:32:11
200 3981.0000 BATE 15:32:11
85 3981.0000 BATE 15:32:11
300 3981.0000 BATE 15:32:11
93 3981.0000 BATE 15:32:12
14 3981.0000 BATE 15:32:12
390 3980.5000 BATE 15:33:23
419 3980.5000 BATE 15:33:23
19 3980.5000 BATE 15:33:23
151 3980.5000 BATE 15:33:23
188 3980.5000 BATE 15:33:23
56 3980.5000 BATE 15:33:23
31 3980.5000 BATE 15:33:23
243 3979.0000 BATE 15:35:15
74 3979.0000 BATE 15:35:15
100 3979.0000 BATE 15:35:15
390 3979.0000 BATE 15:35:15
404 3979.0000 BATE 15:35:15
165 3979.0000 BATE 15:35:15
111 3979.0000 BATE 15:35:15
52 3979.0000 BATE 15:35:15
85 3979.0000 BATE 15:35:15
176 3978.5000 BATE 15:36:29
199 3978.5000 BATE 15:36:29
252 3978.0000 BATE 15:37:15
198 3978.0000 BATE 15:37:15
8 3978.0000 BATE 15:37:15
414 3978.0000 BATE 15:37:15
114 3979.0000 BATE 15:38:19
100 3979.0000 BATE 15:38:19
68 3981.0000 BATE 15:39:29
100 3981.0000 BATE 15:39:29
24 3981.5000 BATE 15:39:37
85 3981.5000 BATE 15:39:37
100 3981.5000 BATE 15:39:49
39 3981.5000 BATE 15:39:49
9 3981.5000 BATE 15:39:49
120 3979.5000 BATE 15:39:53
60 3979.5000 BATE 15:39:53
120 3979.5000 BATE 15:39:53
470 3981.0000 BATE 15:39:53
--- --- --- ---
348 3981.0000 BATE 15:39:53
56 3981.0000 BATE 15:39:53
162 3981.0000 BATE 15:39:53
86 3981.0000 BATE 15:39:53
194 3981.0000 BATE 15:39:53
51 3979.5000 BATE 15:40:00
53 3979.5000 BATE 15:40:04
140 3979.5000 BATE 15:41:29
116 3979.5000 BATE 15:41:29
298 3979.0000 BATE 15:41:57
92 3979.0000 BATE 15:41:57
387 3979.0000 BATE 15:41:57
412 3979.0000 BATE 15:41:57
120 3979.5000 BATE 15:41:57
144 3977.0000 BATE 15:42:53
424 3977.0000 BATE 15:42:53
92 3977.0000 BATE 15:43:24
186 3977.0000 BATE 15:43:24
44 3977.0000 BATE 15:43:24
395 3977.0000 BATE 15:43:24
348 3978.5000 BATE 15:44:17
307 3978.5000 BATE 15:44:17
67 3978.5000 BATE 15:44:17
24 3978.5000 BATE 15:44:17
433 3978.5000 BATE 15:44:17
7 3978.5000 BATE 15:46:18
170 3978.5000 BATE 15:46:18
101 3978.5000 BATE 15:46:18
1 3978.5000 BATE 15:46:18
3 3978.5000 BATE 15:46:18
90 3978.5000 BATE 15:48:02
499 3979.0000 BATE 15:48:02
206 3979.0000 BATE 15:48:02
294 3979.0000 BATE 15:48:02
131 3979.0000 BATE 15:48:02
22 3979.0000 BATE 15:48:02
216 3979.0000 BATE 15:48:02
6 3979.0000 BATE 15:48:33
442 3979.0000 BATE 15:48:33
100 3979.5000 BATE 15:48:43
233 3979.0000 BATE 15:49:02
190 3979.0000 BATE 15:49:02
70 3979.5000 BATE 15:49:02
100 3979.5000 BATE 15:49:02
100 3979.5000 BATE 15:49:02
100 3979.5000 BATE 15:49:02
1 3979.0000 BATE 15:49:02
99 3979.0000 BATE 15:49:02
--- --- --- ---
276 3979.0000 BATE 15:49:02
287 3981.0000 BATE 15:50:02
112 3981.0000 BATE 15:50:02
318 3981.0000 BATE 15:50:02
77 3981.0000 BATE 15:50:02
422 3981.0000 BATE 15:50:02
97 3980.0000 BATE 15:50:07
276 3980.0000 BATE 15:50:07
64 3980.0000 BATE 15:50:07
438 3980.0000 BATE 15:50:07
260 3979.0000 BATE 15:51:42
213 3979.0000 BATE 15:51:42
290 3979.0000 BATE 15:51:42
129 3979.0000 BATE 15:51:42
110 3979.0000 BATE 15:51:42
157 3979.0000 BATE 15:51:42
186 3979.5000 BATE 15:54:34
208 3979.5000 BATE 15:54:34
7 3979.5000 BATE 15:54:34
114 3979.5000 BATE 15:54:38
66 3979.0000 BATE 15:54:38
155 3979.0000 BATE 15:54:38
142 3979.0000 BATE 15:54:38
186 3979.5000 BATE 15:54:40
50 3979.5000 BATE 15:54:42
105 3979.5000 BATE 15:54:42
100 3979.5000 BATE 15:54:42
393 3979.0000 BATE 15:54:42
349 3979.0000 BATE 15:54:42
8 3979.0000 BATE 15:54:42
450 3979.0000 BATE 15:54:42
42 3979.0000 BATE 15:54:42
27 3979.0000 BATE 15:54:42
183 3978.5000 BATE 15:55:04
214 3978.5000 BATE 15:55:04
191 3978.5000 BATE 15:56:00
54 3978.5000 BATE 15:56:00
190 3978.5000 BATE 15:56:00
424 3978.5000 BATE 15:56:00
387 3978.0000 BATE 15:56:39
37 3978.0000 BATE 15:56:39
13 3978.0000 BATE 15:56:39
223 3978.0000 BATE 15:56:39
100 3978.0000 BATE 15:56:39
35 3978.0000 BATE 15:56:39
379 3978.5000 BATE 15:58:26
424 3978.5000 BATE 15:58:26
385 3978.5000 BATE 15:58:26
--- --- --- ---
16 3979.5000 BATE 15:59:32
107 3979.5000 BATE 15:59:32
82 3979.5000 BATE 16:00:32
119 3979.5000 BATE 16:00:32
95 3979.5000 BATE 16:00:32
446 3979.5000 BATE 16:00:32
179 3979.5000 BATE 16:00:40
426 3980.0000 BATE 16:01:37
245 3980.0000 BATE 16:01:37
144 3980.0000 BATE 16:01:37
356 3980.0000 BATE 16:01:37
68 3980.0000 BATE 16:01:37
215 3980.0000 BATE 16:01:37
156 3980.0000 BATE 16:01:37
54 3980.0000 BATE 16:02:37
66 3980.0000 BATE 16:02:37
22 3980.0000 BATE 16:02:37
266 3980.0000 BATE 16:02:37
436 3980.0000 BATE 16:03:28
482 3980.0000 BATE 16:03:28
461 3980.0000 BATE 16:03:28
414 3980.0000 BATE 16:04:15
439 3980.0000 BATE 16:04:15
194 3980.0000 BATE 16:04:15
33 3980.0000 BATE 16:04:15
23 3980.0000 BATE 16:04:15
59 3980.0000 BATE 16:04:15
36 3980.0000 BATE 16:04:15
79 3980.0000 BATE 16:04:15
33 3980.0000 BATE 16:04:34
77 3980.0000 BATE 16:04:37
26 3980.0000 BATE 16:04:40
282 3980.0000 BATE 16:04:42
392 3980.0000 BATE 16:04:42
395 3980.0000 BATE 16:04:42
118 3979.0000 BATE 16:05:18
192 3979.0000 BATE 16:05:21
62 3979.0000 BATE 16:05:21
36 3978.5000 BATE 16:07:04
225 3978.0000 BATE 16:07:15
419 3978.5000 BATE 16:07:15
404 3978.5000 BATE 16:07:15
158 3978.5000 BATE 16:07:15
53 3978.5000 BATE 16:07:15
112 3978.5000 BATE 16:07:15
79 3978.5000 BATE 16:07:15
405 3978.0000 BATE 16:07:25
61 3978.0000 BATE 16:07:25
--- --- --- ---
117 3978.0000 BATE 16:07:25
42 3977.5000 BATE 16:07:51
359 3977.5000 BATE 16:07:58
417 3977.5000 BATE 16:07:58
441 3978.0000 BATE 16:09:34
385 3978.0000 BATE 16:09:34
414 3978.0000 BATE 16:09:34
108 3977.0000 BATE 16:10:29
374 3977.0000 BATE 16:10:33
340 3977.0000 BATE 16:10:33
100 3977.5000 BATE 16:12:06
66 3977.5000 BATE 16:12:06
141 3977.5000 BATE 16:12:08
100 3977.5000 BATE 16:12:08
122 3977.5000 BATE 16:12:29
50 3977.5000 BATE 16:12:29
30 3977.5000 BATE 16:12:29
114 3977.5000 BATE 16:12:29
9 3977.5000 BATE 16:12:30
126 3977.5000 BATE 16:12:30
100 3977.5000 BATE 16:12:30
30 3977.5000 BATE 16:12:34
39 3977.5000 BATE 16:12:39
117 3977.5000 BATE 16:12:39
50 3977.5000 BATE 16:12:39
66 3977.0000 BATE 16:12:43
100 3977.0000 BATE 16:12:43
50 3977.0000 BATE 16:12:43
189 3976.5000 BATE 16:12:43
459 3976.5000 BATE 16:12:47
261 3976.5000 BATE 16:12:47
411 3976.5000 BATE 16:12:47
386 3977.5000 BATE 16:14:02
282 3977.5000 BATE 16:14:02
96 3977.5000 BATE 16:14:02
40 3978.0000 BATE 16:14:39
228 3978.0000 BATE 16:14:39
109 3978.0000 BATE 16:15:29
244 3978.0000 BATE 16:15:29
422 3977.5000 BATE 16:15:33
377 3977.5000 BATE 16:15:33
426 3977.5000 BATE 16:15:33
37 3976.5000 BATE 16:15:39
125 3976.5000 BATE 16:15:39
17 3976.5000 BATE 16:15:39
90 3976.5000 BATE 16:15:46
24 3976.5000 BATE 16:15:46
55 3976.5000 BATE 16:15:46
--- --- --- ---
11 3976.5000 BATE 16:15:46
33 3976.5000 BATE 16:15:52
72 3976.5000 BATE 16:15:52
37 3976.5000 BATE 16:16:02
302 3976.5000 BATE 16:16:03
73 3976.5000 BATE 16:16:03
230 3978.5000 BATE 16:17:11
98 3978.5000 BATE 16:17:26
100 3978.5000 BATE 16:17:26
64 3978.5000 BATE 16:17:26
13 3978.5000 BATE 16:18:05
44 3978.5000 BATE 16:18:05
11 3978.5000 BATE 16:18:05
180 3978.5000 BATE 16:18:05
7 3978.0000 BATE 16:18:05
100 3978.5000 BATE 16:18:06
174 3978.5000 BATE 16:18:06
123 3978.5000 BATE 16:18:06
180 3978.0000 BATE 16:18:19
128 3978.5000 BATE 16:18:19
100 3978.5000 BATE 16:18:19
113 3978.5000 BATE 16:18:19
25 3978.5000 BATE 16:18:19
134 3978.5000 BATE 16:18:39
84 3978.5000 BATE 16:18:39
60 3978.5000 BATE 16:18:39
105 3979.5000 BATE 16:19:31
58 3979.5000 BATE 16:19:39
104 3979.5000 BATE 16:19:39
39 3979.5000 BATE 16:19:44
208 3979.0000 BATE 16:19:44
38 3980.0000 BATE 16:19:44
116 3980.0000 BATE 16:19:44
240 3979.5000 BATE 16:19:44
210 3979.5000 BATE 16:19:44
250 3979.5000 BATE 16:19:44
119 3979.5000 BATE 16:19:49
100 3979.5000 BATE 16:19:49
60 3979.5000 BATE 16:19:49
123 3979.5000 BATE 16:19:59
52 3979.5000 BATE 16:19:59
100 3980.0000 BATE 16:20:19
107 3980.0000 BATE 16:20:19
67 3979.0000 BATE 16:20:23
324 3979.5000 BATE 16:20:23
56 3979.5000 BATE 16:20:23
426 3979.5000 BATE 16:20:23
124 3979.0000 BATE 16:20:40
--- --- --- ---
14 3978.5000 BATE 16:21:00
446 3978.5000 BATE 16:21:10
120 3979.0000 BATE 16:21:50
2 3979.0000 BATE 16:21:50
104 3979.0000 BATE 16:21:51
88 3979.0000 BATE 16:21:52
111 3979.0000 BATE 16:21:58
39 3979.5000 BATE 16:21:58
50 3979.5000 BATE 16:21:58
126 3979.5000 BATE 16:21:58
103 3979.0000 BATE 16:21:58
11 3979.0000 BATE 16:21:58
127 3979.0000 BATE 16:22:00
199 3979.0000 BATE 16:22:13
375 3979.0000 BATE 16:22:13
256 3979.0000 BATE 16:22:13
187 3979.0000 BATE 16:22:13
90 3978.5000 BATE 16:22:15
155 3978.5000 BATE 16:22:29
110 3978.5000 BATE 16:22:29
37 3978.5000 BATE 16:22:29
42 3978.5000 BATE 16:22:29
58 3979.0000 BATE 16:23:35
92 3979.0000 BATE 16:23:35
64 3979.0000 BATE 16:23:35
40 3979.0000 BATE 16:23:35
42 3979.0000 BATE 16:23:35
36 3979.0000 BATE 16:23:35
176 3979.0000 BATE 16:23:35
175 3979.0000 BATE 16:23:35
39 3979.0000 BATE 16:23:35
195 3978.5000 BATE 16:23:35
9 3978.5000 BATE 16:23:35
83 3978.5000 BATE 16:23:36
208 3978.5000 BATE 16:23:36
262 3978.5000 BATE 16:23:47
8 3978.5000 BATE 16:23:47
45 3978.5000 BATE 16:23:47
10 3978.5000 BATE 16:23:47
41 3978.5000 BATE 16:23:47
50 3979.5000 BATE 16:25:26
39 3979.5000 BATE 16:25:26
58 3980.0000 BATE 16:25:58
132 3980.0000 BATE 16:25:58
58 3980.0000 BATE 16:25:58
100 3980.0000 BATE 16:25:58
50 3980.0000 BATE 16:25:58
3 3980.0000 BATE 16:25:58
--- --- --- ---
68 3979.5000 BATE 16:25:58
366 3979.5000 BATE 16:25:58
1 3978.0000 BATE 16:27:09
412 3978.0000 BATE 16:27:09
45 3978.0000 BATE 16:27:40
50 3978.0000 BATE 16:27:40
341 3978.0000 BATE 16:27:40
1 3978.0000 BATE 16:27:40
139 3978.0000 BATE 16:27:40
48 3979.5000 BATE 16:28:07
50 3979.5000 BATE 16:28:07
48 3979.0000 BATE 16:28:07
45 3979.0000 BATE 16:28:07
48 3979.5000 BATE 16:28:22
45 3979.5000 BATE 16:28:22
45 3979.0000 BATE 16:28:22
72 3979.5000 BATE 16:28:22
89 3979.5000 BATE 16:28:22
49 3978.5000 BATE 16:28:28
382 4005.0000 CHIX 08:05:02
86 4004.5000 CHIX 08:05:12
22 4004.5000 CHIX 08:05:12
300 4004.5000 CHIX 08:05:12
448 4002.5000 CHIX 08:07:13
378 4003.5000 CHIX 08:07:59
15 4003.5000 CHIX 08:09:22
402 4003.5000 CHIX 08:09:22
63 4013.0000 CHIX 08:11:21
23 4013.0000 CHIX 08:11:21
352 4013.0000 CHIX 08:11:26
377 4011.0000 CHIX 08:11:50
55 4011.0000 CHIX 08:11:50
371 4007.0000 CHIX 08:14:06
237 4006.5000 CHIX 08:15:17
63 4006.5000 CHIX 08:15:17
94 4006.5000 CHIX 08:15:17
431 4007.0000 CHIX 08:18:20
395 4005.5000 CHIX 08:19:50
107 4003.5000 CHIX 08:21:44
83 4003.5000 CHIX 08:21:44
235 4003.5000 CHIX 08:21:44
404 4001.5000 CHIX 08:24:07
381 4000.5000 CHIX 08:27:30
395 4003.0000 CHIX 08:30:37
35 4002.5000 CHIX 08:32:33
100 4002.5000 CHIX 08:32:33
212 4002.5000 CHIX 08:32:33
26 4002.5000 CHIX 08:32:33
--- --- --- ---
405 4004.0000 CHIX 08:34:53
449 4003.5000 CHIX 08:38:01
8 4002.5000 CHIX 08:42:04
25 4002.5000 CHIX 08:42:04
302 4002.5000 CHIX 08:42:04
19 4002.5000 CHIX 08:42:04
59 4002.5000 CHIX 08:42:04
21 4005.0000 CHIX 08:44:58
137 4005.0000 CHIX 08:45:01
193 4005.0000 CHIX 08:45:01
28 4005.0000 CHIX 08:45:01
23 4005.0000 CHIX 08:45:01
19 4005.0000 CHIX 08:45:01
375 4002.5000 CHIX 08:48:46
450 4004.5000 CHIX 08:53:06
271 4000.5000 CHIX 08:56:26
107 4000.5000 CHIX 08:56:26
409 3999.5000 CHIX 09:00:47
439 4000.0000 CHIX 09:03:44
25 4001.0000 CHIX 09:06:42
164 4001.0000 CHIX 09:06:42
210 4001.0000 CHIX 09:06:42
47 4001.0000 CHIX 09:07:02
186 4001.0000 CHIX 09:11:07
47 4003.5000 CHIX 09:13:23
113 4003.5000 CHIX 09:13:23
300 4003.5000 CHIX 09:13:30
460 4001.5000 CHIX 09:16:59
307 4002.5000 CHIX 09:22:14
108 4002.5000 CHIX 09:22:14
41 4002.5000 CHIX 09:22:14
46 4003.5000 CHIX 09:28:13
84 4003.5000 CHIX 09:28:13
100 4003.5000 CHIX 09:28:13
44 4003.5000 CHIX 09:28:13
61 4003.5000 CHIX 09:28:13
61 4003.5000 CHIX 09:28:13
339 4004.0000 CHIX 09:29:32
110 4004.0000 CHIX 09:29:32
381 4003.5000 CHIX 09:33:43
63 4003.0000 CHIX 09:36:39
374 4003.0000 CHIX 09:36:39
114 4002.5000 CHIX 09:40:10
334 4002.5000 CHIX 09:40:10
23 4004.5000 CHIX 09:47:26
74 4004.5000 CHIX 09:47:26
365 4004.5000 CHIX 09:47:26
380 4001.5000 CHIX 09:52:00
--- --- --- ---
203 4002.0000 CHIX 09:54:52
188 4002.0000 CHIX 09:54:52
453 4004.0000 CHIX 09:59:09
452 4005.5000 CHIX 10:06:29
438 4007.0000 CHIX 10:09:15
138 4006.0000 CHIX 10:13:10
147 4006.0000 CHIX 10:13:10
151 4006.0000 CHIX 10:13:41
90 4004.0000 CHIX 10:18:00
148 4004.0000 CHIX 10:18:00
10 4004.0000 CHIX 10:18:00
162 4004.0000 CHIX 10:18:00
44 4004.0000 CHIX 10:18:00
40 4006.0000 CHIX 10:26:52
200 4006.0000 CHIX 10:26:52
63 4006.0000 CHIX 10:26:52
144 4006.0000 CHIX 10:26:52
446 4006.0000 CHIX 10:26:52
101 4010.5000 CHIX 10:33:06
104 4010.5000 CHIX 10:33:06
126 4010.5000 CHIX 10:33:13
47 4010.5000 CHIX 10:33:13
415 4010.5000 CHIX 10:37:35
73 4011.0000 CHIX 10:42:04
100 4011.0000 CHIX 10:42:04
216 4011.0000 CHIX 10:42:04
35 4011.0000 CHIX 10:42:04
32 4008.5000 CHIX 10:45:56
410 4009.5000 CHIX 10:46:45
2 4009.5000 CHIX 10:51:28
22 4009.5000 CHIX 10:51:28
39 4009.5000 CHIX 10:51:28
315 4009.5000 CHIX 10:51:28
78 4009.5000 CHIX 10:51:28
351 4009.5000 CHIX 10:55:59
54 4009.5000 CHIX 10:55:59
100 4005.0000 CHIX 11:01:45
63 4005.0000 CHIX 11:01:59
271 4005.0000 CHIX 11:01:59
323 4005.0000 CHIX 11:06:29
100 4005.0000 CHIX 11:06:29
200 4004.5000 CHIX 11:10:40
260 4004.5000 CHIX 11:10:40
18 4002.5000 CHIX 11:16:32
168 4002.5000 CHIX 11:16:32
217 4002.5000 CHIX 11:16:32
167 3999.5000 CHIX 11:21:22
13 3999.5000 CHIX 11:21:23
--- --- --- ---
214 3999.5000 CHIX 11:21:23
80 4001.5000 CHIX 11:27:41
78 4001.5000 CHIX 11:28:19
63 4001.5000 CHIX 11:28:19
12 4001.5000 CHIX 11:30:01
203 4001.5000 CHIX 11:30:01
64 3999.0000 CHIX 11:32:24
288 3999.0000 CHIX 11:32:24
20 3999.0000 CHIX 11:32:24
250 3996.0000 CHIX 11:37:13
81 3996.0000 CHIX 11:37:13
63 3996.0000 CHIX 11:37:13
60 3996.0000 CHIX 11:37:13
350 3995.0000 CHIX 11:45:19
63 3995.0000 CHIX 11:45:19
40 3995.5000 CHIX 11:49:15
65 3995.5000 CHIX 11:49:15
349 3995.5000 CHIX 11:49:15
454 3994.5000 CHIX 11:53:27
12 3993.5000 CHIX 11:56:08
316 3993.5000 CHIX 11:56:08
95 3993.5000 CHIX 11:56:08
3 3991.5000 CHIX 11:58:08
116 3991.5000 CHIX 11:58:18
261 3991.5000 CHIX 11:58:18
389 3993.5000 CHIX 12:00:52
59 3993.5000 CHIX 12:02:44
350 3993.5000 CHIX 12:02:44
257 3992.5000 CHIX 12:06:57
43 3992.5000 CHIX 12:06:57
117 3992.5000 CHIX 12:06:57
377 3992.5000 CHIX 12:06:57
400 3990.5000 CHIX 12:11:52
63 3990.0000 CHIX 12:12:34
405 3990.5000 CHIX 12:13:42
48 3990.5000 CHIX 12:13:42
113 3992.0000 CHIX 12:16:56
81 3994.0000 CHIX 12:22:31
117 3994.0000 CHIX 12:22:31
219 3994.0000 CHIX 12:22:31
429 3994.0000 CHIX 12:22:31
13 3995.0000 CHIX 12:27:11
359 3995.0000 CHIX 12:27:26
152 3992.5000 CHIX 12:28:08
281 3992.5000 CHIX 12:28:08
421 3993.0000 CHIX 12:28:08
189 3990.0000 CHIX 12:34:44
8 3990.0000 CHIX 12:34:44
--- --- --- ---
265 3990.0000 CHIX 12:34:44
155 3990.5000 CHIX 12:35:53
274 3990.5000 CHIX 12:37:03
150 3990.5000 CHIX 12:41:12
248 3990.5000 CHIX 12:41:12
429 3987.5000 CHIX 12:43:53
17 3987.5000 CHIX 12:43:53
79 3986.5000 CHIX 12:45:22
162 3986.5000 CHIX 12:45:22
126 3986.5000 CHIX 12:45:22
43 3986.5000 CHIX 12:45:22
407 3987.5000 CHIX 12:52:36
310 3987.5000 CHIX 12:52:36
121 3987.5000 CHIX 12:52:36
86 3985.5000 CHIX 12:57:03
212 3985.5000 CHIX 12:57:03
110 3985.5000 CHIX 12:57:03
348 3985.5000 CHIX 12:57:03
54 3985.5000 CHIX 12:57:03
414 3985.0000 CHIX 13:02:24
354 3984.0000 CHIX 13:04:43
60 3984.0000 CHIX 13:04:43
413 3984.5000 CHIX 13:07:09
395 3984.5000 CHIX 13:12:34
420 3984.5000 CHIX 13:12:34
85 3984.0000 CHIX 13:17:23
344 3984.0000 CHIX 13:17:23
286 3984.0000 CHIX 13:17:23
156 3984.0000 CHIX 13:17:23
294 3983.5000 CHIX 13:18:54
121 3983.5000 CHIX 13:18:54
21 3983.5000 CHIX 13:18:54
374 3984.0000 CHIX 13:22:08
402 3983.5000 CHIX 13:24:02
423 3983.5000 CHIX 13:24:02
180 3984.0000 CHIX 13:27:54
215 3984.0000 CHIX 13:27:54
243 3984.5000 CHIX 13:29:22
139 3984.5000 CHIX 13:29:22
237 3983.0000 CHIX 13:29:57
152 3983.0000 CHIX 13:29:57
19 3983.0000 CHIX 13:29:57
150 3984.0000 CHIX 13:31:13
267 3984.0000 CHIX 13:31:13
170 3984.5000 CHIX 13:31:13
200 3984.5000 CHIX 13:31:13
50 3984.5000 CHIX 13:31:13
38 3984.5000 CHIX 13:31:13
--- --- --- ---
280 3985.5000 CHIX 13:35:15
92 3985.5000 CHIX 13:35:15
45 3985.5000 CHIX 13:35:15
71 3985.5000 CHIX 13:35:15
317 3985.5000 CHIX 13:35:15
276 3984.5000 CHIX 13:35:54
140 3984.5000 CHIX 13:35:54
9 3984.5000 CHIX 13:35:58
10 3985.5000 CHIX 13:40:23
378 3985.5000 CHIX 13:40:23
435 3985.5000 CHIX 13:40:23
423 3984.5000 CHIX 13:40:29
385 3987.0000 CHIX 13:46:33
384 3987.0000 CHIX 13:46:33
143 3987.0000 CHIX 13:46:33
257 3987.0000 CHIX 13:46:33
93 3987.0000 CHIX 13:47:21
372 3989.0000 CHIX 13:48:22
305 3989.0000 CHIX 13:48:22
84 3989.0000 CHIX 13:48:22
422 3994.5000 CHIX 13:52:26
389 3994.5000 CHIX 13:52:26
183 3993.0000 CHIX 13:55:37
250 3993.0000 CHIX 13:55:37
18 3993.0000 CHIX 13:55:37
371 3990.0000 CHIX 13:56:08
149 3990.0000 CHIX 13:57:32
48 3990.0000 CHIX 13:57:32
110 3990.0000 CHIX 13:57:32
297 3990.0000 CHIX 13:57:32
287 3990.0000 CHIX 13:57:32
352 3990.0000 CHIX 13:59:32
62 3990.0000 CHIX 13:59:32
327 3992.5000 CHIX 14:02:50
109 3992.5000 CHIX 14:02:50
3 3992.5000 CHIX 14:02:50
38 3992.0000 CHIX 14:03:01
409 3992.0000 CHIX 14:03:01
380 3993.5000 CHIX 14:04:43
25 3994.5000 CHIX 14:10:26
387 3994.5000 CHIX 14:10:26
32 3994.5000 CHIX 14:10:26
50 3994.0000 CHIX 14:11:01
50 3994.0000 CHIX 14:11:01
158 3994.0000 CHIX 14:11:01
388 3994.5000 CHIX 14:11:01
352 3994.5000 CHIX 14:11:01
390 3992.0000 CHIX 14:15:18
--- --- --- ---
374 3992.0000 CHIX 14:15:18
389 3992.5000 CHIX 14:18:01
181 3992.0000 CHIX 14:20:59
237 3992.0000 CHIX 14:20:59
417 3992.5000 CHIX 14:22:09
458 3995.0000 CHIX 14:26:00
65 3995.0000 CHIX 14:26:00
361 3995.0000 CHIX 14:26:00
139 3992.0000 CHIX 14:28:24
260 3992.0000 CHIX 14:28:24
427 3992.0000 CHIX 14:28:24
300 3991.0000 CHIX 14:30:03
438 3992.0000 CHIX 14:30:29
420 3991.5000 CHIX 14:31:17
71 3994.0000 CHIX 14:34:15
401 3994.0000 CHIX 14:34:15
31 3994.0000 CHIX 14:34:15
1 3995.0000 CHIX 14:34:56
15 3993.5000 CHIX 14:35:00
393 3993.5000 CHIX 14:35:00
393 3993.5000 CHIX 14:35:00
390 3994.5000 CHIX 14:35:00
428 3994.5000 CHIX 14:35:00
171 3990.0000 CHIX 14:35:58
87 3990.0000 CHIX 14:35:58
387 3990.0000 CHIX 14:35:58
436 3990.0000 CHIX 14:35:58
203 3991.0000 CHIX 14:38:27
168 3991.0000 CHIX 14:38:27
306 3990.5000 CHIX 14:38:27
438 3990.5000 CHIX 14:38:27
383 3990.0000 CHIX 14:38:32
395 3990.0000 CHIX 14:38:32
289 3990.0000 CHIX 14:38:32
154 3990.0000 CHIX 14:38:32
46 3990.0000 CHIX 14:38:32
357 3990.0000 CHIX 14:38:32
4 3990.0000 CHIX 14:38:32
419 3990.0000 CHIX 14:38:32
370 3990.0000 CHIX 14:38:32
454 3990.0000 CHIX 14:38:32
450 3990.0000 CHIX 14:38:32
195 3990.0000 CHIX 14:38:32
265 3990.0000 CHIX 14:38:32
140 3990.0000 CHIX 14:38:32
278 3990.0000 CHIX 14:38:32
391 3990.0000 CHIX 14:38:32
448 3990.0000 CHIX 14:38:32
--- --- --- ---
143 3990.0000 CHIX 14:38:32
97 3990.5000 CHIX 14:38:32
315 3989.0000 CHIX 14:38:34
62 3989.0000 CHIX 14:38:34
71 3989.5000 CHIX 14:38:34
176 3989.5000 CHIX 14:38:34
131 3989.5000 CHIX 14:38:34
50 3989.5000 CHIX 14:38:34
389 3984.5000 CHIX 14:39:39
197 3983.0000 CHIX 14:40:46
101 3983.0000 CHIX 14:40:46
85 3983.0000 CHIX 14:40:58
334 3983.0000 CHIX 14:40:58
155 3983.0000 CHIX 14:40:58
8 3983.5000 CHIX 14:41:26
148 3983.5000 CHIX 14:41:26
215 3983.5000 CHIX 14:41:26
19 3983.5000 CHIX 14:41:26
430 3985.5000 CHIX 14:43:05
15 3985.5000 CHIX 14:43:37
414 3985.5000 CHIX 14:43:37
18 3985.5000 CHIX 14:43:39
113 3985.5000 CHIX 14:43:40
250 3985.5000 CHIX 14:43:40
378 3985.5000 CHIX 14:44:17
385 3985.0000 CHIX 14:45:05
146 3983.5000 CHIX 14:46:22
39 3983.5000 CHIX 14:46:22
182 3984.0000 CHIX 14:47:01
50 3984.0000 CHIX 14:47:01
140 3984.0000 CHIX 14:47:01
338 3984.0000 CHIX 14:47:01
41 3984.0000 CHIX 14:47:01
51 3984.0000 CHIX 14:47:01
363 3984.0000 CHIX 14:47:01
54 3984.0000 CHIX 14:47:01
141 3987.0000 CHIX 14:49:37
116 3987.0000 CHIX 14:49:37
132 3987.0000 CHIX 14:49:37
33 3987.0000 CHIX 14:49:37
29 3989.0000 CHIX 14:50:32
387 3989.0000 CHIX 14:50:32
458 3989.0000 CHIX 14:50:32
370 3988.5000 CHIX 14:51:23
455 3988.5000 CHIX 14:51:23
40 3985.0000 CHIX 14:52:56
64 3985.0000 CHIX 14:52:56
108 3985.0000 CHIX 14:52:56
--- --- --- ---
216 3985.0000 CHIX 14:52:56
242 3985.0000 CHIX 14:52:56
210 3985.0000 CHIX 14:52:56
42 3988.0000 CHIX 14:54:42
345 3988.0000 CHIX 14:54:42
163 3990.0000 CHIX 14:55:51
404 3990.0000 CHIX 14:55:51
438 3990.0000 CHIX 14:56:03
243 3990.0000 CHIX 14:56:03
81 3988.5000 CHIX 14:56:44
127 3988.5000 CHIX 14:56:44
148 3988.5000 CHIX 14:56:44
81 3988.5000 CHIX 14:56:44
387 3987.5000 CHIX 14:57:46
443 3986.5000 CHIX 14:59:19
418 3986.5000 CHIX 14:59:19
424 3986.5000 CHIX 15:00:18
250 3985.0000 CHIX 15:00:21
128 3985.0000 CHIX 15:00:22
16 3985.0000 CHIX 15:00:22
441 3984.0000 CHIX 15:01:40
423 3984.0000 CHIX 15:01:40
397 3984.0000 CHIX 15:03:07
447 3984.0000 CHIX 15:05:22
446 3984.0000 CHIX 15:05:22
191 3984.0000 CHIX 15:05:22
200 3984.0000 CHIX 15:05:22
172 3984.0000 CHIX 15:07:24
322 3984.0000 CHIX 15:07:24
245 3984.0000 CHIX 15:07:24
64 3984.0000 CHIX 15:07:24
178 3983.0000 CHIX 15:07:28
209 3983.0000 CHIX 15:07:28
384 3982.0000 CHIX 15:08:48
200 3982.0000 CHIX 15:08:48
175 3982.0000 CHIX 15:08:48
449 3981.5000 CHIX 15:10:20
137 3981.5000 CHIX 15:10:20
124 3981.5000 CHIX 15:10:20
47 3981.5000 CHIX 15:10:20
303 3981.5000 CHIX 15:10:20
249 3981.5000 CHIX 15:10:20
343 3980.5000 CHIX 15:13:12
86 3980.5000 CHIX 15:13:12
79 3980.5000 CHIX 15:13:12
315 3980.5000 CHIX 15:13:12
373 3980.0000 CHIX 15:13:17
56 3981.5000 CHIX 15:15:01
--- --- --- ---
427 3981.5000 CHIX 15:15:01
363 3981.5000 CHIX 15:15:01
397 3976.5000 CHIX 15:16:03
454 3978.5000 CHIX 15:17:19
425 3978.5000 CHIX 15:17:19
391 3978.0000 CHIX 15:18:17
405 3982.0000 CHIX 15:20:29
374 3982.0000 CHIX 15:20:29
398 3982.0000 CHIX 15:20:29
338 3979.5000 CHIX 15:21:33
37 3979.5000 CHIX 15:21:33
139 3980.0000 CHIX 15:21:59
434 3981.0000 CHIX 15:24:16
430 3981.0000 CHIX 15:24:16
425 3981.0000 CHIX 15:24:16
424 3980.0000 CHIX 15:25:13
128 3979.0000 CHIX 15:25:28
253 3979.0000 CHIX 15:25:28
118 3979.0000 CHIX 15:25:28
271 3979.0000 CHIX 15:25:28
371 3978.5000 CHIX 15:28:24
445 3979.5000 CHIX 15:28:24
379 3979.5000 CHIX 15:28:24
390 3979.5000 CHIX 15:28:24
331 3981.5000 CHIX 15:31:57
48 3981.5000 CHIX 15:31:57
443 3981.5000 CHIX 15:31:57
377 3981.0000 CHIX 15:32:11
229 3980.5000 CHIX 15:32:12
39 3980.5000 CHIX 15:32:12
151 3980.5000 CHIX 15:32:12
276 3980.5000 CHIX 15:33:23
99 3980.5000 CHIX 15:33:23
208 3979.0000 CHIX 15:34:57
453 3979.0000 CHIX 15:34:57
275 3979.0000 CHIX 15:35:15
19 3979.0000 CHIX 15:35:15
211 3979.0000 CHIX 15:35:15
100 3979.0000 CHIX 15:35:15
385 3978.0000 CHIX 15:37:15
12 3978.0000 CHIX 15:37:15
199 3981.0000 CHIX 15:39:11
100 3981.0000 CHIX 15:39:11
174 3981.5000 CHIX 15:39:52
429 3981.0000 CHIX 15:39:53
449 3981.0000 CHIX 15:39:53
461 3981.0000 CHIX 15:39:53
334 3979.0000 CHIX 15:41:57
--- --- --- ---
52 3979.0000 CHIX 15:41:57
59 3979.0000 CHIX 15:41:57
453 3979.0000 CHIX 15:41:57
451 3978.0000 CHIX 15:42:33
402 3978.5000 CHIX 15:44:17
406 3978.0000 CHIX 15:44:22
435 3978.0000 CHIX 15:48:02
27 3979.0000 CHIX 15:48:02
100 3979.0000 CHIX 15:48:02
100 3979.0000 CHIX 15:48:02
175 3979.0000 CHIX 15:48:02
131 3979.0000 CHIX 15:48:02
380 3979.0000 CHIX 15:48:02
28 3979.0000 CHIX 15:48:02
71 3979.0000 CHIX 15:48:02
57 3979.0000 CHIX 15:48:02
150 3979.0000 CHIX 15:48:02
372 3979.0000 CHIX 15:48:02
422 3981.0000 CHIX 15:50:02
421 3981.0000 CHIX 15:50:02
399 3979.5000 CHIX 15:50:12
173 3979.0000 CHIX 15:51:42
133 3979.0000 CHIX 15:51:42
83 3979.0000 CHIX 15:51:42
224 3979.0000 CHIX 15:51:42
215 3979.0000 CHIX 15:51:42
394 3980.0000 CHIX 15:53:46
244 3980.0000 CHIX 15:53:46
185 3980.0000 CHIX 15:53:46
359 3980.0000 CHIX 15:53:46
39 3980.0000 CHIX 15:53:46
409 3978.5000 CHIX 15:56:00
8 3978.5000 CHIX 15:56:00
410 3978.5000 CHIX 15:56:00
350 3978.0000 CHIX 15:56:39
55 3978.0000 CHIX 15:56:39
383 3979.0000 CHIX 15:58:26
68 3979.0000 CHIX 15:58:26
152 3979.0000 CHIX 15:58:26
44 3979.0000 CHIX 15:58:26
198 3979.0000 CHIX 15:58:26
96 3979.0000 CHIX 15:59:06
20 3979.0000 CHIX 15:59:06
14 3979.0000 CHIX 15:59:06
78 3979.0000 CHIX 15:59:36
40 3980.0000 CHIX 16:01:37
445 3980.0000 CHIX 16:01:37
372 3980.0000 CHIX 16:01:37
--- --- --- ---
376 3980.0000 CHIX 16:01:37
88 3979.5000 CHIX 16:03:28
478 3980.0000 CHIX 16:03:28
423 3980.0000 CHIX 16:03:28
219 3980.0000 CHIX 16:03:28
194 3980.0000 CHIX 16:03:28
164 3980.0000 CHIX 16:04:15
377 3980.0000 CHIX 16:04:15
17 3980.0000 CHIX 16:04:15
227 3980.0000 CHIX 16:04:15
67 3979.0000 CHIX 16:05:21
50 3979.0000 CHIX 16:05:21
300 3979.0000 CHIX 16:05:21
96 3979.0000 CHIX 16:05:21
300 3979.0000 CHIX 16:05:21
399 3978.5000 CHIX 16:05:23
384 3978.0000 CHIX 16:07:25
201 3978.0000 CHIX 16:07:39
180 3978.0000 CHIX 16:07:39
401 3977.5000 CHIX 16:09:34
408 3978.0000 CHIX 16:09:34
276 3978.0000 CHIX 16:09:34
98 3978.0000 CHIX 16:09:34
432 3977.0000 CHIX 16:10:33
83 3977.5000 CHIX 16:12:29
217 3977.5000 CHIX 16:12:29
210 3977.5000 CHIX 16:12:29
3 3977.0000 CHIX 16:12:34
197 3977.0000 CHIX 16:12:34
455 3977.0000 CHIX 16:12:43
219 3977.0000 CHIX 16:12:43
422 3977.5000 CHIX 16:15:33
420 3977.5000 CHIX 16:15:33
405 3977.5000 CHIX 16:15:33
259 3977.0000 CHIX 16:15:34
437 3977.0000 CHIX 16:15:34
123 3977.0000 CHIX 16:15:36
25 3977.0000 CHIX 16:15:36
8 3977.0000 CHIX 16:15:36
200 3978.5000 CHIX 16:18:05
171 3978.5000 CHIX 16:18:05
200 3978.5000 CHIX 16:18:06
100 3978.5000 CHIX 16:18:06
40 3978.5000 CHIX 16:18:43
93 3978.5000 CHIX 16:18:43
220 3979.5000 CHIX 16:19:31
27 3979.5000 CHIX 16:19:56
21 3979.5000 CHIX 16:19:56
--- --- --- ---
118 3979.5000 CHIX 16:19:56
100 3979.5000 CHIX 16:19:56
73 3979.5000 CHIX 16:19:56
40 3979.5000 CHIX 16:19:56
67 3979.5000 CHIX 16:19:56
18 3979.5000 CHIX 16:19:56
191 3979.5000 CHIX 16:19:57
100 3979.5000 CHIX 16:19:57
23 3979.5000 CHIX 16:19:57
380 3979.5000 CHIX 16:20:23
394 3979.5000 CHIX 16:20:23
403 3979.5000 CHIX 16:20:23
100 3979.0000 CHIX 16:21:50
100 3979.0000 CHIX 16:21:50
110 3979.0000 CHIX 16:21:50
264 3978.5000 CHIX 16:22:13
396 3979.0000 CHIX 16:22:13
462 3979.0000 CHIX 16:22:13
100 3979.5000 CHIX 16:22:13
144 3978.5000 CHIX 16:22:29
547 4004.0000 LSE 08:04:02
332 4004.0000 LSE 08:04:02
652 4005.5000 LSE 08:05:01
66 4005.5000 LSE 08:05:01
69 4005.5000 LSE 08:05:01
855 4005.0000 LSE 08:05:02
490 4003.0000 LSE 08:05:17
517 4002.0000 LSE 08:05:25
625 4003.0000 LSE 08:06:39
187 4003.0000 LSE 08:07:00
324 4003.0000 LSE 08:07:00
447 4002.5000 LSE 08:07:13
467 4002.5000 LSE 08:07:13
259 4004.0000 LSE 08:07:41
88 4004.0000 LSE 08:07:41
188 4004.0000 LSE 08:07:41
440 4003.5000 LSE 08:07:59
532 4003.5000 LSE 08:08:18
582 4003.0000 LSE 08:09:31
618 4003.0000 LSE 08:09:31
2 4013.5000 LSE 08:11:13
82 4013.5000 LSE 08:11:13
471 4013.5000 LSE 08:11:13
130 4014.0000 LSE 08:11:13
150 4014.0000 LSE 08:11:13
150 4013.5000 LSE 08:11:17
518 4013.5000 LSE 08:11:17
82 4013.5000 LSE 08:11:21
--- --- --- ---
546 4012.5000 LSE 08:11:26
9 4012.5000 LSE 08:11:26
339 4012.5000 LSE 08:11:26
131 4012.5000 LSE 08:11:26
313 4011.5000 LSE 08:11:46
208 4011.5000 LSE 08:11:46
420 4012.0000 LSE 08:11:46
64 4012.0000 LSE 08:11:46
153 4012.0000 LSE 08:11:46
487 4008.5000 LSE 08:12:15
485 4007.5000 LSE 08:12:33
471 4006.5000 LSE 08:14:06
482 4006.5000 LSE 08:15:17
19 4005.5000 LSE 08:15:18
33 4005.5000 LSE 08:15:18
328 4005.5000 LSE 08:15:18
18 4005.5000 LSE 08:15:18
45 4005.5000 LSE 08:15:18
455 4009.0000 LSE 08:16:13
373 4008.0000 LSE 08:16:23
131 4008.0000 LSE 08:16:23
88 4007.0000 LSE 08:16:49
153 4007.0000 LSE 08:16:49
153 4007.0000 LSE 08:16:49
150 4007.0000 LSE 08:16:49
493 4007.0000 LSE 08:16:49
532 4007.5000 LSE 08:18:20
46 4006.0000 LSE 08:18:28
98 4006.0000 LSE 08:18:28
358 4006.5000 LSE 08:18:28
150 4006.5000 LSE 08:18:28
485 4006.5000 LSE 08:18:28
77 4006.5000 LSE 08:18:28
367 4006.0000 LSE 08:18:29
52 4005.5000 LSE 08:19:50
23 4007.0000 LSE 08:20:58
382 4007.0000 LSE 08:20:58
32 4007.0000 LSE 08:20:58
32 4007.0000 LSE 08:20:58
39 4006.5000 LSE 08:21:06
424 4006.5000 LSE 08:21:06
461 4006.0000 LSE 08:21:12
27 4006.0000 LSE 08:21:12
205 4001.0000 LSE 08:22:32
250 4001.0000 LSE 08:22:32
390 4002.0000 LSE 08:22:32
62 4002.0000 LSE 08:22:32
482 4001.0000 LSE 08:24:07
--- --- --- ---
462 4001.5000 LSE 08:24:07
150 3999.5000 LSE 08:24:15
155 3998.5000 LSE 08:24:40
285 3998.5000 LSE 08:24:40
59 3999.5000 LSE 08:25:54
100 3999.5000 LSE 08:25:54
342 3999.5000 LSE 08:25:54
11 3999.5000 LSE 08:25:54
481 4000.0000 LSE 08:25:54
64 4000.0000 LSE 08:25:54
55 3999.0000 LSE 08:26:16
471 3999.0000 LSE 08:26:16
293 4000.5000 LSE 08:27:30
243 4000.5000 LSE 08:27:30
486 3998.5000 LSE 08:28:36
345 4003.0000 LSE 08:30:37
225 4003.0000 LSE 08:30:37
555 4002.0000 LSE 08:30:41
80 4002.0000 LSE 08:30:41
262 4001.0000 LSE 08:30:57
256 4001.0000 LSE 08:30:57
5 4001.0000 LSE 08:30:57
335 4002.5000 LSE 08:32:28
151 4002.5000 LSE 08:32:28
91 4002.0000 LSE 08:32:40
402 4002.0000 LSE 08:32:40
64 4001.0000 LSE 08:32:58
399 4001.0000 LSE 08:32:58
375 4002.5000 LSE 08:34:05
111 4002.5000 LSE 08:34:05
479 4004.0000 LSE 08:34:53
522 4003.0000 LSE 08:35:18
526 4002.5000 LSE 08:35:29
127 4003.0000 LSE 08:37:13
341 4003.0000 LSE 08:37:13
391 4004.0000 LSE 08:37:50
150 4004.0000 LSE 08:37:50
63 4004.0000 LSE 08:37:50
408 4004.0000 LSE 08:37:50
439 4002.0000 LSE 08:39:53
459 4001.5000 LSE 08:40:12
457 4002.5000 LSE 08:42:04
117 4005.5000 LSE 08:43:58
180 4005.5000 LSE 08:43:58
365 4005.5000 LSE 08:43:58
118 4005.5000 LSE 08:43:58
527 4006.0000 LSE 08:44:44
467 4006.0000 LSE 08:44:44
--- --- --- ---
100 4005.5000 LSE 08:44:55
85 4005.5000 LSE 08:44:58
312 4005.5000 LSE 08:44:58
526 4007.0000 LSE 08:45:59
471 4006.5000 LSE 08:46:02
451 4006.5000 LSE 08:46:47
486 4004.5000 LSE 08:47:52
466 4004.0000 LSE 08:48:19
79 4004.0000 LSE 08:48:19
478 4004.0000 LSE 08:50:05
144 4004.5000 LSE 08:52:13
440 4004.5000 LSE 08:53:06
363 4004.5000 LSE 08:53:06
377 4004.0000 LSE 08:53:13
140 4004.0000 LSE 08:53:13
16 4004.0000 LSE 08:53:13
485 4003.0000 LSE 08:53:25
441 4003.5000 LSE 08:53:25
84 4003.5000 LSE 08:53:25
60 4002.0000 LSE 08:53:45
260 4002.0000 LSE 08:53:45
28 4002.0000 LSE 08:53:45
178 4002.0000 LSE 08:53:45
464 4002.0000 LSE 08:54:59
248 4001.0000 LSE 08:55:17
63 4001.0000 LSE 08:55:18
192 4001.0000 LSE 08:55:28
439 3999.5000 LSE 08:56:43
82 3999.5000 LSE 08:56:43
272 3997.5000 LSE 08:57:16
225 3997.5000 LSE 08:57:16
260 3998.5000 LSE 08:58:30
273 3998.5000 LSE 08:58:30
171 3997.5000 LSE 08:58:47
272 3997.5000 LSE 08:58:47
300 3999.0000 LSE 09:00:47
187 3999.0000 LSE 09:00:47
310 3999.5000 LSE 09:00:47
147 3999.5000 LSE 09:00:47
77 4000.0000 LSE 09:02:18
106 4000.0000 LSE 09:02:18
96 4000.0000 LSE 09:02:18
223 4000.0000 LSE 09:02:18
267 3999.5000 LSE 09:03:16
278 3999.5000 LSE 09:03:16
38 3999.5000 LSE 09:03:46
442 3999.5000 LSE 09:03:46
64 3999.5000 LSE 09:03:46
--- --- --- ---
315 4003.0000 LSE 09:06:25
334 4003.0000 LSE 09:06:25
362 4002.5000 LSE 09:06:26
166 4002.5000 LSE 09:06:26
116 4001.5000 LSE 09:08:02
378 4001.5000 LSE 09:08:02
526 4000.5000 LSE 09:08:51
452 4000.0000 LSE 09:08:52
156 3999.5000 LSE 09:09:16
381 3999.5000 LSE 09:09:16
265 4001.5000 LSE 09:12:30
2 4001.5000 LSE 09:12:30
50 4003.5000 LSE 09:13:30
160 4003.0000 LSE 09:13:30
63 4003.0000 LSE 09:13:30
50 4003.5000 LSE 09:13:30
220 4003.5000 LSE 09:13:30
50 4003.5000 LSE 09:13:30
33 4003.5000 LSE 09:13:30
150 4003.5000 LSE 09:13:30
99 4003.0000 LSE 09:13:30
221 4003.0000 LSE 09:13:30
55 4003.0000 LSE 09:13:30
96 4003.0000 LSE 09:13:30
144 4003.0000 LSE 09:13:30
61 4003.0000 LSE 09:13:30
24 4003.0000 LSE 09:13:30
100 4002.0000 LSE 09:13:55
486 4003.0000 LSE 09:13:55
34 4002.0000 LSE 09:13:57
71 4002.0000 LSE 09:13:57
310 4002.0000 LSE 09:13:57
20 4002.0000 LSE 09:13:57
50 4000.5000 LSE 09:14:46
72 4000.5000 LSE 09:14:46
50 4000.5000 LSE 09:14:46
220 4000.5000 LSE 09:14:46
50 4000.5000 LSE 09:14:46
47 4000.5000 LSE 09:14:46
1 4000.5000 LSE 09:14:46
54 3999.0000 LSE 09:16:00
159 3999.0000 LSE 09:16:00
20 3999.0000 LSE 09:16:00
501 4001.5000 LSE 09:16:59
442 4002.0000 LSE 09:19:05
4 4002.0000 LSE 09:19:05
157 4002.5000 LSE 09:22:14
317 4002.5000 LSE 09:22:14
--- --- --- ---
635 4002.0000 LSE 09:22:52
107 4001.0000 LSE 09:23:02
50 4001.0000 LSE 09:23:02
50 4001.0000 LSE 09:23:02
50 4001.0000 LSE 09:23:02
150 4001.0000 LSE 09:23:02
73 4001.0000 LSE 09:23:02
520 4001.5000 LSE 09:23:02
150 4000.0000 LSE 09:25:29
72 4000.0000 LSE 09:25:29
266 4000.0000 LSE 09:25:29
100 4004.0000 LSE 09:27:59
19 4003.5000 LSE 09:28:13
477 4003.5000 LSE 09:28:13
96 4003.5000 LSE 09:28:13
101 4003.5000 LSE 09:28:13
242 4003.5000 LSE 09:28:13
492 4003.0000 LSE 09:28:47
83 4003.0000 LSE 09:28:47
90 4004.0000 LSE 09:29:32
13 4004.0000 LSE 09:29:32
219 4004.0000 LSE 09:29:32
151 4004.0000 LSE 09:29:32
517 4003.0000 LSE 09:29:34
300 4003.5000 LSE 09:29:34
222 4003.5000 LSE 09:29:34
543 4004.0000 LSE 09:32:20
439 4004.0000 LSE 09:32:20
80 4004.0000 LSE 09:32:20
463 4003.5000 LSE 09:33:43
135 4004.0000 LSE 09:34:51
381 4004.0000 LSE 09:34:51
152 4003.5000 LSE 09:35:17
309 4003.5000 LSE 09:35:17
36 4003.5000 LSE 09:35:17
11 4003.5000 LSE 09:35:17
70 4003.0000 LSE 09:36:39
169 4003.0000 LSE 09:36:39
90 4003.0000 LSE 09:36:39
63 4003.0000 LSE 09:36:39
118 4003.0000 LSE 09:36:39
480 4002.5000 LSE 09:36:53
227 4002.0000 LSE 09:38:49
168 4002.0000 LSE 09:38:49
65 4002.0000 LSE 09:38:49
79 4002.5000 LSE 09:39:36
165 4002.5000 LSE 09:40:10
286 4002.5000 LSE 09:40:10
--- --- --- ---
337 4003.0000 LSE 09:43:03
55 4003.0000 LSE 09:43:03
52 4003.0000 LSE 09:43:03
326 4003.5000 LSE 09:43:52
191 4003.5000 LSE 09:43:52
537 4003.0000 LSE 09:43:56
453 4004.5000 LSE 09:46:40
23 4004.5000 LSE 09:46:40
498 4004.0000 LSE 09:47:26
206 4002.5000 LSE 09:48:13
60 4002.5000 LSE 09:48:14
225 4002.5000 LSE 09:48:14
1 4002.0000 LSE 09:48:32
253 4002.0000 LSE 09:48:32
194 4002.0000 LSE 09:48:32
62 4001.0000 LSE 09:50:51
350 4001.0000 LSE 09:50:51
62 4001.0000 LSE 09:50:51
212 4001.5000 LSE 09:52:00
255 4001.5000 LSE 09:52:00
446 4000.5000 LSE 09:52:11
151 4002.0000 LSE 09:54:52
59 4002.0000 LSE 09:54:52
258 4002.0000 LSE 09:54:52
88 4004.0000 LSE 09:56:44
414 4004.0000 LSE 09:56:44
273 4004.0000 LSE 09:59:09
52 4004.0000 LSE 09:59:09
2 4004.5000 LSE 09:59:09
269 4004.5000 LSE 09:59:09
270 4004.5000 LSE 09:59:09
104 4004.5000 LSE 09:59:09
59 4004.0000 LSE 09:59:18
137 4004.0000 LSE 09:59:18
451 4004.0000 LSE 09:59:23
462 4002.5000 LSE 10:00:39
233 4002.5000 LSE 10:02:17
266 4002.5000 LSE 10:02:17
494 4005.5000 LSE 10:06:29
426 4005.5000 LSE 10:06:29
424 4005.5000 LSE 10:06:29
111 4007.0000 LSE 10:08:44
50 4007.5000 LSE 10:09:14
66 4007.5000 LSE 10:09:14
150 4007.5000 LSE 10:09:14
50 4007.5000 LSE 10:09:14
50 4007.5000 LSE 10:09:14
33 4007.5000 LSE 10:09:14
--- --- --- ---
150 4007.5000 LSE 10:09:14
160 4007.5000 LSE 10:09:14
50 4007.5000 LSE 10:09:14
50 4007.5000 LSE 10:09:14
50 4007.5000 LSE 10:09:14
50 4007.5000 LSE 10:09:14
67 4007.0000 LSE 10:09:15
328 4007.0000 LSE 10:09:15
67 4007.0000 LSE 10:09:15
441 4006.5000 LSE 10:09:22
530 4005.5000 LSE 10:09:38
280 4006.5000 LSE 10:11:06
24 4006.5000 LSE 10:11:06
111 4006.5000 LSE 10:11:06
43 4006.5000 LSE 10:11:06
100 4006.5000 LSE 10:11:46
202 4006.5000 LSE 10:11:46
479 4007.0000 LSE 10:11:46
202 4006.5000 LSE 10:12:03
329 4006.0000 LSE 10:13:10
173 4006.0000 LSE 10:13:10
42 4005.5000 LSE 10:14:05
47 4005.5000 LSE 10:14:05
121 4005.5000 LSE 10:14:05
230 4005.5000 LSE 10:14:05
455 4006.0000 LSE 10:14:39
112 4005.0000 LSE 10:17:33
49 4005.0000 LSE 10:17:33
64 4005.5000 LSE 10:17:33
381 4005.5000 LSE 10:17:33
533 4005.5000 LSE 10:17:33
92 4004.5000 LSE 10:17:34
148 4004.5000 LSE 10:17:34
284 4004.5000 LSE 10:18:00
110 4004.5000 LSE 10:20:03
150 4004.5000 LSE 10:20:03
180 4004.5000 LSE 10:20:03
50 4004.5000 LSE 10:20:03
50 4004.5000 LSE 10:20:03
519 4004.5000 LSE 10:20:03
485 4002.0000 LSE 10:21:01
208 4003.0000 LSE 10:22:23
202 4003.0000 LSE 10:22:23
66 4003.0000 LSE 10:22:23
456 4003.5000 LSE 10:23:33
252 4005.5000 LSE 10:24:49
253 4005.5000 LSE 10:24:49
300 4006.5000 LSE 10:26:02
--- --- --- ---
206 4006.5000 LSE 10:26:02
484 4006.0000 LSE 10:26:03
519 4008.5000 LSE 10:29:38
50 4008.0000 LSE 10:29:45
445 4008.0000 LSE 10:29:45
81 4008.0000 LSE 10:29:45
199 4007.5000 LSE 10:29:55
250 4007.5000 LSE 10:29:55
67 4007.5000 LSE 10:30:53
30 4007.5000 LSE 10:30:53
374 4007.5000 LSE 10:31:01
482 4010.5000 LSE 10:33:06
40 4010.5000 LSE 10:33:06
83 4010.5000 LSE 10:33:29
300 4010.5000 LSE 10:33:29
109 4010.5000 LSE 10:33:29
534 4010.0000 LSE 10:34:03
442 4010.5000 LSE 10:34:03
463 4010.5000 LSE 10:37:35
437 4010.5000 LSE 10:37:35
462 4011.0000 LSE 10:39:28
604 4011.0000 LSE 10:40:11
116 4010.5000 LSE 10:40:20
97 4010.5000 LSE 10:40:20
90 4010.5000 LSE 10:40:20
194 4010.5000 LSE 10:40:20
360 4010.5000 LSE 10:40:20
151 4010.5000 LSE 10:40:20
10 4011.0000 LSE 10:42:04
100 4011.0000 LSE 10:42:04
216 4011.0000 LSE 10:42:04
122 4011.0000 LSE 10:42:04
10 4011.0000 LSE 10:42:04
265 4011.0000 LSE 10:42:04
111 4011.0000 LSE 10:42:04
64 4011.0000 LSE 10:42:04
19 4011.0000 LSE 10:42:04
59 4010.5000 LSE 10:42:49
24 4010.5000 LSE 10:44:13
121 4010.5000 LSE 10:44:13
302 4010.5000 LSE 10:44:13
502 4010.0000 LSE 10:44:34
100 4010.0000 LSE 10:44:58
171 4010.0000 LSE 10:44:58
9 4010.0000 LSE 10:44:58
182 4010.0000 LSE 10:45:16
190 4009.5000 LSE 10:46:45
267 4009.5000 LSE 10:46:45
--- --- --- ---
404 4008.5000 LSE 10:47:14
67 4008.5000 LSE 10:47:14
500 4009.0000 LSE 10:49:31
227 4008.5000 LSE 10:49:39
53 4008.5000 LSE 10:49:40
38 4008.5000 LSE 10:49:49
44 4008.5000 LSE 10:50:01
68 4008.5000 LSE 10:50:03
27 4008.5000 LSE 10:50:03
62 4009.5000 LSE 10:51:28
130 4009.5000 LSE 10:51:28
292 4009.5000 LSE 10:51:28
502 4010.0000 LSE 10:53:28
25 4010.0000 LSE 10:53:28
539 4009.5000 LSE 10:53:54
221 4010.0000 LSE 10:54:14
316 4010.0000 LSE 10:54:14
33 4009.0000 LSE 10:54:22
415 4009.0000 LSE 10:54:22
442 4008.5000 LSE 10:55:39
86 4009.5000 LSE 10:55:59
416 4009.5000 LSE 10:56:00
478 4008.0000 LSE 10:56:23
478 4007.0000 LSE 10:56:34
445 4006.5000 LSE 10:57:00
151 4007.5000 LSE 10:58:28
131 4007.5000 LSE 10:58:28
179 4007.5000 LSE 10:58:28
353 4008.5000 LSE 10:59:28
90 4008.5000 LSE 10:59:28
47 4008.0000 LSE 11:00:06
427 4008.0000 LSE 11:00:06
71 4008.0000 LSE 11:00:06
389 4007.5000 LSE 11:00:12
87 4007.5000 LSE 11:00:12
495 4005.0000 LSE 11:01:59
3 4005.0000 LSE 11:01:59
58 4005.0000 LSE 11:02:39
232 4005.0000 LSE 11:02:39
3 4005.0000 LSE 11:02:39
30 4005.0000 LSE 11:02:39
202 4005.0000 LSE 11:02:40
96 4005.5000 LSE 11:03:44
164 4005.5000 LSE 11:03:44
9 4005.5000 LSE 11:03:44
88 4005.5000 LSE 11:03:46
88 4005.5000 LSE 11:03:46
40 4005.5000 LSE 11:03:46
--- --- --- ---
442 4005.0000 LSE 11:06:29
19 4004.0000 LSE 11:06:56
493 4004.0000 LSE 11:06:56
19 4004.0000 LSE 11:06:56
248 4004.5000 LSE 11:06:56
93 4004.5000 LSE 11:06:56
200 4004.5000 LSE 11:06:56
243 4006.0000 LSE 11:08:27
516 4006.0000 LSE 11:08:27
90 4006.0000 LSE 11:08:28
90 4006.0000 LSE 11:08:29
21 4006.0000 LSE 11:08:29
5 4006.0000 LSE 11:08:32
93 4006.0000 LSE 11:08:32
482 4005.5000 LSE 11:10:18
535 4002.0000 LSE 11:11:58
63 4002.0000 LSE 11:12:37
62 4002.0000 LSE 11:12:37
366 4003.0000 LSE 11:14:11
119 4003.0000 LSE 11:14:11
394 4002.5000 LSE 11:14:17
75 4002.5000 LSE 11:14:17
360 4002.5000 LSE 11:16:32
18 4002.5000 LSE 11:16:32
133 4002.5000 LSE 11:16:32
169 4002.0000 LSE 11:16:50
306 4002.0000 LSE 11:16:50
50 4001.0000 LSE 11:17:38
518 4001.5000 LSE 11:17:38
74 4000.0000 LSE 11:19:52
63 4000.0000 LSE 11:20:03
283 4000.0000 LSE 11:20:41
63 4000.0000 LSE 11:20:41
270 3999.5000 LSE 11:21:23
17 3999.5000 LSE 11:21:23
96 3999.5000 LSE 11:21:23
341 3999.5000 LSE 11:21:23
84 3999.5000 LSE 11:21:23
217 3999.5000 LSE 11:21:25
88 3999.5000 LSE 11:22:00
36 4001.0000 LSE 11:23:42
477 4001.0000 LSE 11:23:42
45 4001.0000 LSE 11:24:26
492 4001.0000 LSE 11:24:27
477 4001.5000 LSE 11:25:14
230 4002.0000 LSE 11:27:39
250 4002.0000 LSE 11:27:39
150 4001.5000 LSE 11:30:01
--- --- --- ---
50 4001.5000 LSE 11:30:01
133 4001.5000 LSE 11:30:01
210 4001.5000 LSE 11:30:01
282 4001.5000 LSE 11:30:01
205 4001.5000 LSE 11:30:01
297 4001.0000 LSE 11:31:20
152 4001.0000 LSE 11:31:20
83 4000.0000 LSE 11:31:36
298 4000.0000 LSE 11:31:36
143 4000.0000 LSE 11:31:36
507 3998.0000 LSE 11:32:50
113 3996.0000 LSE 11:34:48
250 3996.0000 LSE 11:34:59
75 3996.0000 LSE 11:35:01
69 3996.0000 LSE 11:35:02
40 3996.0000 LSE 11:37:13
289 3996.0000 LSE 11:37:13
196 3996.0000 LSE 11:37:13
7 3995.5000 LSE 11:37:40
208 3995.5000 LSE 11:37:40
176 3995.5000 LSE 11:38:03
144 3995.5000 LSE 11:38:03
39 3995.5000 LSE 11:39:16
485 3995.5000 LSE 11:39:16
410 3995.0000 LSE 11:39:52
120 3995.0000 LSE 11:39:52
150 3995.5000 LSE 11:44:55
120 3995.5000 LSE 11:44:55
361 3995.0000 LSE 11:45:19
131 3995.0000 LSE 11:45:19
3 3995.5000 LSE 11:46:20
50 3995.5000 LSE 11:46:20
50 3995.5000 LSE 11:46:20
150 3995.5000 LSE 11:46:20
50 3995.5000 LSE 11:46:20
21 3995.5000 LSE 11:46:20
50 3995.5000 LSE 11:46:20
197 3995.5000 LSE 11:46:20
677 3996.0000 LSE 11:46:20
105 3995.0000 LSE 11:47:11
130 3995.0000 LSE 11:47:11
99 3995.0000 LSE 11:47:11
196 3995.0000 LSE 11:47:11
532 3995.0000 LSE 11:47:39
448 3995.0000 LSE 11:49:37
526 3995.5000 LSE 11:50:52
505 3994.0000 LSE 11:52:40
511 3994.5000 LSE 11:53:27
--- --- --- ---
533 3994.5000 LSE 11:53:27
90 3993.5000 LSE 11:56:08
382 3993.5000 LSE 11:56:08
128 3993.5000 LSE 11:56:49
180 3993.5000 LSE 11:56:49
50 3993.5000 LSE 11:56:49
50 3993.5000 LSE 11:56:49
50 3993.5000 LSE 11:56:49
50 3993.5000 LSE 11:56:49
79 3993.5000 LSE 11:56:49
120 3993.5000 LSE 11:56:49
278 3993.5000 LSE 11:56:49
318 3993.0000 LSE 11:57:26
119 3993.0000 LSE 11:57:26
235 3992.5000 LSE 11:57:30
108 3992.5000 LSE 11:57:30
114 3992.5000 LSE 11:57:30
200 3991.5000 LSE 11:57:54
135 3991.5000 LSE 11:57:54
150 3991.5000 LSE 11:57:54
35 3991.5000 LSE 11:57:54
390 3991.5000 LSE 11:57:54
35 3991.5000 LSE 11:57:54
104 3991.0000 LSE 11:59:04
362 3991.0000 LSE 11:59:04
539 3993.5000 LSE 12:00:52
457 3993.5000 LSE 12:00:52
52 3993.5000 LSE 12:00:52
470 3993.5000 LSE 12:01:55
45 3993.5000 LSE 12:01:55
104 3993.5000 LSE 12:02:44
123 3993.5000 LSE 12:02:44
50 3993.5000 LSE 12:02:44
150 3993.5000 LSE 12:02:44
50 3993.5000 LSE 12:02:44
50 3993.5000 LSE 12:02:44
480 3993.5000 LSE 12:02:44
542 3993.5000 LSE 12:02:44
90 3991.5000 LSE 12:03:24
13 3991.5000 LSE 12:03:24
205 3991.5000 LSE 12:03:24
234 3991.5000 LSE 12:04:09
237 3991.5000 LSE 12:04:09
216 3991.5000 LSE 12:04:09
159 3991.5000 LSE 12:05:06
50 3991.5000 LSE 12:05:06
50 3991.5000 LSE 12:05:06
50 3991.5000 LSE 12:05:06
--- --- --- ---
150 3991.5000 LSE 12:05:06
180 3991.5000 LSE 12:05:06
50 3991.5000 LSE 12:05:06
190 3991.5000 LSE 12:05:06
50 3991.5000 LSE 12:05:06
304 3991.5000 LSE 12:05:06
203 3991.5000 LSE 12:05:06
444 3992.5000 LSE 12:07:53
96 3992.5000 LSE 12:07:53
258 3993.0000 LSE 12:09:05
282 3993.0000 LSE 12:09:05
188 3993.0000 LSE 12:09:05
273 3993.0000 LSE 12:09:05
176 3992.5000 LSE 12:09:15
347 3992.5000 LSE 12:09:15
541 3991.5000 LSE 12:09:59
447 3991.0000 LSE 12:11:52
93 3991.0000 LSE 12:11:52
446 3991.0000 LSE 12:11:52
337 3990.5000 LSE 12:13:42
111 3990.5000 LSE 12:13:42
67 3990.5000 LSE 12:13:42
7 3990.5000 LSE 12:13:42
197 3990.5000 LSE 12:14:52
145 3990.5000 LSE 12:14:52
185 3990.5000 LSE 12:14:52
85 3990.5000 LSE 12:14:52
351 3990.5000 LSE 12:14:52
90 3990.5000 LSE 12:14:52
358 3991.5000 LSE 12:15:47
157 3991.5000 LSE 12:15:47
113 3992.0000 LSE 12:16:56
316 3992.0000 LSE 12:16:56
149 3993.5000 LSE 12:21:05
167 3993.5000 LSE 12:21:05
318 3993.5000 LSE 12:21:05
75 3994.5000 LSE 12:21:59
100 3994.5000 LSE 12:21:59
539 3994.0000 LSE 12:22:31
442 3994.0000 LSE 12:22:31
469 3994.0000 LSE 12:22:31
6 3994.0000 LSE 12:22:31
412 3994.5000 LSE 12:23:15
101 3994.5000 LSE 12:23:15
158 3995.0000 LSE 12:23:15
323 3995.0000 LSE 12:23:15
498 3995.0000 LSE 12:23:15
33 3995.0000 LSE 12:23:15
--- --- --- ---
63 3995.0000 LSE 12:26:37
327 3994.0000 LSE 12:27:26
542 3995.0000 LSE 12:27:26
417 3995.0000 LSE 12:27:26
484 3995.0000 LSE 12:27:26
527 3994.0000 LSE 12:27:29
171 3994.0000 LSE 12:27:29
336 3993.5000 LSE 12:27:36
492 3992.5000 LSE 12:28:08
137 3993.5000 LSE 12:28:08
441 3992.0000 LSE 12:28:32
55 3992.0000 LSE 12:28:32
123 3991.5000 LSE 12:29:02
59 3991.5000 LSE 12:29:02
213 3991.5000 LSE 12:29:02
99 3991.5000 LSE 12:29:02
461 3991.5000 LSE 12:29:10
52 3991.5000 LSE 12:29:10
17 3990.5000 LSE 12:31:46
50 3990.5000 LSE 12:31:46
150 3990.5000 LSE 12:31:46
220 3990.5000 LSE 12:31:46
50 3990.5000 LSE 12:31:46
531 3990.5000 LSE 12:31:46
554 3990.5000 LSE 12:31:46
438 3990.0000 LSE 12:31:49
477 3988.5000 LSE 12:33:25
510 3988.5000 LSE 12:33:25
515 3990.0000 LSE 12:34:44
356 3990.5000 LSE 12:35:56
325 3991.0000 LSE 12:36:46
8 3991.0000 LSE 12:36:46
64 3991.0000 LSE 12:36:46
157 3991.0000 LSE 12:36:46
258 3991.0000 LSE 12:36:46
202 3991.0000 LSE 12:36:46
239 3991.0000 LSE 12:36:46
68 3991.0000 LSE 12:36:46
382 3991.0000 LSE 12:36:46
171 3991.0000 LSE 12:36:48
342 3991.0000 LSE 12:36:48
3 3991.0000 LSE 12:36:48
192 3991.0000 LSE 12:36:48
121 3990.0000 LSE 12:39:59
446 3990.0000 LSE 12:39:59
378 3990.0000 LSE 12:39:59
336 3990.5000 LSE 12:41:12
167 3990.5000 LSE 12:41:12
--- --- --- ---
479 3990.0000 LSE 12:41:15
65 3990.0000 LSE 12:41:15
227 3989.5000 LSE 12:41:26
93 3989.5000 LSE 12:41:26
85 3989.5000 LSE 12:41:26
52 3989.5000 LSE 12:41:26
150 3987.5000 LSE 12:43:53
140 3987.5000 LSE 12:43:53
104 3987.5000 LSE 12:43:53
305 3987.5000 LSE 12:43:53
32 3987.5000 LSE 12:43:53
193 3987.5000 LSE 12:44:11
203 3987.5000 LSE 12:44:11
48 3987.5000 LSE 12:44:33
116 3987.5000 LSE 12:44:33
172 3987.5000 LSE 12:44:33
495 3987.0000 LSE 12:45:03
483 3985.5000 LSE 12:47:05
167 3985.5000 LSE 12:47:05
290 3985.5000 LSE 12:47:05
184 3985.0000 LSE 12:47:33
306 3985.0000 LSE 12:47:33
294 3984.0000 LSE 12:48:09
133 3984.0000 LSE 12:48:09
539 3984.0000 LSE 12:48:09
40 3984.0000 LSE 12:48:09
48 3985.5000 LSE 12:50:09
150 3985.5000 LSE 12:50:09
185 3985.5000 LSE 12:50:09
189 3986.5000 LSE 12:50:45
188 3988.0000 LSE 12:51:49
205 3988.0000 LSE 12:51:59
75 3988.0000 LSE 12:51:59
188 3988.0000 LSE 12:51:59
130 3988.0000 LSE 12:51:59
212 3988.0000 LSE 12:52:09
118 3988.0000 LSE 12:52:09
160 3988.0000 LSE 12:52:09
200 3988.0000 LSE 12:52:09
126 3987.5000 LSE 12:52:36
230 3987.5000 LSE 12:52:36
50 3987.5000 LSE 12:52:36
50 3987.5000 LSE 12:52:36
50 3987.5000 LSE 12:52:36
440 3987.5000 LSE 12:52:36
315 3987.5000 LSE 12:52:36
276 3987.5000 LSE 12:52:36
523 3987.0000 LSE 12:53:46
--- --- --- ---
83 3987.0000 LSE 12:53:46
438 3987.0000 LSE 12:53:46
438 3987.5000 LSE 12:55:00
438 3987.5000 LSE 12:55:00
66 3987.0000 LSE 12:55:10
472 3987.0000 LSE 12:55:10
444 3987.0000 LSE 12:55:10
180 3985.5000 LSE 12:57:03
170 3985.5000 LSE 12:57:03
150 3985.5000 LSE 12:57:03
35 3985.5000 LSE 12:57:03
545 3985.5000 LSE 12:57:03
503 3985.5000 LSE 12:57:03
468 3986.0000 LSE 12:59:01
479 3986.0000 LSE 12:59:01
269 3986.0000 LSE 12:59:09
45 3985.0000 LSE 12:59:20
50 3985.0000 LSE 12:59:20
150 3985.0000 LSE 12:59:20
220 3985.0000 LSE 12:59:20
295 3985.5000 LSE 12:59:20
451 3985.5000 LSE 12:59:20
203 3985.5000 LSE 12:59:20
505 3984.5000 LSE 12:59:35
25 3984.5000 LSE 12:59:35
63 3985.0000 LSE 13:00:44
448 3985.0000 LSE 13:00:44
525 3985.0000 LSE 13:00:44
239 3985.5000 LSE 13:01:28
239 3985.5000 LSE 13:01:28
253 3985.5000 LSE 13:01:28
116 3985.5000 LSE 13:01:28
239 3985.5000 LSE 13:01:30
266 3985.5000 LSE 13:01:30
118 3985.5000 LSE 13:01:39
224 3985.5000 LSE 13:01:39
143 3985.5000 LSE 13:01:39
450 3985.0000 LSE 13:02:24
512 3985.0000 LSE 13:02:24
437 3984.5000 LSE 13:02:25
486 3984.5000 LSE 13:02:25
2 3984.0000 LSE 13:02:26
512 3984.0000 LSE 13:02:26
412 3984.0000 LSE 13:02:30
87 3984.0000 LSE 13:02:30
530 3984.0000 LSE 13:04:01
460 3984.0000 LSE 13:04:01
460 3984.0000 LSE 13:04:37
--- --- --- ---
513 3984.0000 LSE 13:04:37
467 3984.5000 LSE 13:04:37
540 3983.5000 LSE 13:04:43
456 3983.5000 LSE 13:04:43
212 3983.5000 LSE 13:05:22
268 3984.5000 LSE 13:07:09
150 3984.5000 LSE 13:07:09
21 3984.5000 LSE 13:07:09
489 3984.5000 LSE 13:07:09
98 3984.5000 LSE 13:07:09
388 3984.5000 LSE 13:07:09
208 3983.5000 LSE 13:08:10
293 3983.5000 LSE 13:08:10
25 3983.5000 LSE 13:08:10
441 3983.0000 LSE 13:08:28
162 3984.0000 LSE 13:10:49
276 3984.0000 LSE 13:10:49
539 3984.0000 LSE 13:10:49
4 3984.0000 LSE 13:10:49
50 3984.5000 LSE 13:12:34
79 3984.5000 LSE 13:12:34
150 3984.5000 LSE 13:12:34
50 3984.5000 LSE 13:12:34
160 3984.5000 LSE 13:12:34
50 3984.5000 LSE 13:12:34
457 3984.5000 LSE 13:12:34
475 3984.5000 LSE 13:12:34
487 3984.0000 LSE 13:12:38
155 3984.5000 LSE 13:15:19
150 3984.5000 LSE 13:15:19
207 3984.5000 LSE 13:15:19
501 3984.0000 LSE 13:15:21
503 3984.0000 LSE 13:15:21
415 3983.5000 LSE 13:15:35
100 3983.5000 LSE 13:15:35
76 3983.5000 LSE 13:16:28
344 3984.0000 LSE 13:17:23
24 3984.0000 LSE 13:17:23
107 3984.0000 LSE 13:17:23
50 3983.5000 LSE 13:18:54
200 3983.5000 LSE 13:18:54
18 3983.5000 LSE 13:18:54
230 3983.5000 LSE 13:18:54
520 3983.5000 LSE 13:18:54
385 3983.5000 LSE 13:18:54
142 3983.5000 LSE 13:18:54
78 3983.5000 LSE 13:18:54
268 3983.5000 LSE 13:18:54
--- --- --- ---
118 3983.5000 LSE 13:18:54
457 3983.0000 LSE 13:20:17
465 3983.0000 LSE 13:20:17
150 3984.5000 LSE 13:22:05
180 3984.5000 LSE 13:22:05
233 3984.5000 LSE 13:22:05
224 3984.5000 LSE 13:22:05
180 3984.5000 LSE 13:22:05
431 3984.0000 LSE 13:22:08
34 3984.0000 LSE 13:22:08
442 3984.0000 LSE 13:22:08
507 3984.0000 LSE 13:22:08
299 3984.0000 LSE 13:22:43
64 3984.0000 LSE 13:22:43
478 3984.0000 LSE 13:22:43
22 3984.0000 LSE 13:22:43
390 3984.0000 LSE 13:22:43
84 3984.0000 LSE 13:22:43
30 3984.0000 LSE 13:22:43
88 3984.0000 LSE 13:23:06
210 3984.0000 LSE 13:23:06
31 3984.0000 LSE 13:23:06
150 3984.0000 LSE 13:23:06
195 3984.0000 LSE 13:23:06
464 3984.0000 LSE 13:23:06
473 3984.0000 LSE 13:23:39
441 3984.0000 LSE 13:23:39
451 3983.0000 LSE 13:24:39
460 3983.0000 LSE 13:24:39
50 3982.5000 LSE 13:24:41
50 3982.5000 LSE 13:24:41
150 3982.5000 LSE 13:24:41
49 3982.5000 LSE 13:24:41
226 3982.5000 LSE 13:24:41
539 3982.5000 LSE 13:24:41
467 3984.5000 LSE 13:27:15
5 3984.5000 LSE 13:27:15
184 3984.5000 LSE 13:27:15
255 3984.5000 LSE 13:27:15
140 3984.5000 LSE 13:27:15
118 3984.5000 LSE 13:27:39
88 3984.5000 LSE 13:27:39
140 3984.5000 LSE 13:27:39
316 3984.0000 LSE 13:27:54
165 3984.0000 LSE 13:27:54
507 3984.0000 LSE 13:27:54
50 3984.5000 LSE 13:29:22
150 3984.5000 LSE 13:29:22
--- --- --- ---
283 3984.5000 LSE 13:29:22
57 3984.5000 LSE 13:29:22
506 3984.5000 LSE 13:29:22
437 3984.5000 LSE 13:29:22
103 3984.0000 LSE 13:29:52
38 3984.0000 LSE 13:29:52
48 3984.0000 LSE 13:29:52
288 3984.0000 LSE 13:29:52
438 3984.0000 LSE 13:29:52
437 3984.5000 LSE 13:31:13
32 3984.5000 LSE 13:31:13
118 3984.5000 LSE 13:31:13
238 3984.5000 LSE 13:31:13
82 3984.5000 LSE 13:31:13
153 3984.5000 LSE 13:31:13
150 3984.5000 LSE 13:31:13
153 3984.5000 LSE 13:31:13
544 3984.5000 LSE 13:31:13
486 3984.5000 LSE 13:31:13
452 3984.5000 LSE 13:31:13
190 3984.0000 LSE 13:31:14
150 3984.0000 LSE 13:31:14
114 3984.0000 LSE 13:31:14
139 3984.0000 LSE 13:32:00
359 3984.0000 LSE 13:32:00
481 3983.5000 LSE 13:32:42
483 3985.0000 LSE 13:34:38
30 3985.0000 LSE 13:34:38
414 3985.0000 LSE 13:34:38
49 3985.0000 LSE 13:34:38
405 3985.0000 LSE 13:34:38
66 3985.0000 LSE 13:34:38
106 3985.0000 LSE 13:34:38
533 3985.5000 LSE 13:35:15
540 3985.5000 LSE 13:35:15
29 3985.5000 LSE 13:35:48
50 3985.5000 LSE 13:35:48
50 3985.5000 LSE 13:35:48
50 3985.5000 LSE 13:35:48
50 3985.5000 LSE 13:35:48
235 3985.5000 LSE 13:35:48
532 3985.0000 LSE 13:35:48
50 3985.5000 LSE 13:35:48
446 3984.5000 LSE 13:35:56
530 3984.5000 LSE 13:35:56
230 3984.5000 LSE 13:37:20
82 3985.5000 LSE 13:38:19
134 3985.5000 LSE 13:38:19
--- --- --- ---
150 3985.5000 LSE 13:38:19
266 3985.5000 LSE 13:38:19
449 3985.5000 LSE 13:38:19
520 3985.5000 LSE 13:38:21
139 3985.5000 LSE 13:38:21
150 3985.5000 LSE 13:38:21
258 3985.5000 LSE 13:38:21
487 3985.0000 LSE 13:39:06
431 3985.0000 LSE 13:39:06
65 3985.0000 LSE 13:39:06
527 3985.0000 LSE 13:39:06
502 3985.5000 LSE 13:40:23
444 3985.5000 LSE 13:40:23
556 3985.5000 LSE 13:40:23
481 3984.5000 LSE 13:40:29
115 3984.5000 LSE 13:41:06
150 3984.5000 LSE 13:41:06
210 3984.5000 LSE 13:41:06
452 3984.5000 LSE 13:41:06
18 3984.5000 LSE 13:41:06
330 3984.5000 LSE 13:41:06
116 3984.5000 LSE 13:41:06
150 3985.0000 LSE 13:42:32
79 3985.0000 LSE 13:42:32
256 3985.0000 LSE 13:42:32
521 3984.5000 LSE 13:42:36
320 3984.5000 LSE 13:42:36
121 3984.5000 LSE 13:42:36
3 3984.5000 LSE 13:42:36
471 3984.5000 LSE 13:42:36
280 3984.5000 LSE 13:44:50
280 3984.5000 LSE 13:44:50
143 3984.5000 LSE 13:44:50
280 3984.5000 LSE 13:44:50
12 3984.5000 LSE 13:44:50
95 3984.5000 LSE 13:44:50
342 3986.5000 LSE 13:46:03
1 3987.0000 LSE 13:46:33
647 3987.0000 LSE 13:46:33
497 3987.0000 LSE 13:46:33
89 3987.0000 LSE 13:46:33
246 3987.0000 LSE 13:46:33
186 3987.0000 LSE 13:46:33
51 3987.5000 LSE 13:47:09
343 3987.5000 LSE 13:47:09
485 3987.5000 LSE 13:47:21
491 3987.5000 LSE 13:47:21
95 3987.5000 LSE 13:47:21
--- --- --- ---
3 3987.5000 LSE 13:47:21
459 3989.0000 LSE 13:48:22
490 3989.0000 LSE 13:48:22
530 3989.0000 LSE 13:48:22
514 3989.0000 LSE 13:48:57
483 3989.0000 LSE 13:48:57
150 3990.0000 LSE 13:50:30
127 3990.0000 LSE 13:50:30
125 3990.0000 LSE 13:50:30
50 3990.0000 LSE 13:50:30
144 3990.0000 LSE 13:50:30
144 3990.0000 LSE 13:50:30
144 3990.0000 LSE 13:50:30
235 3990.0000 LSE 13:50:30
52 3990.0000 LSE 13:50:30
235 3990.0000 LSE 13:50:30
150 3990.0000 LSE 13:50:30
530 3990.0000 LSE 13:50:30
12 3995.0000 LSE 13:52:24
505 3995.0000 LSE 13:52:24
314 3994.0000 LSE 13:52:26
231 3994.0000 LSE 13:52:26
494 3994.5000 LSE 13:52:26
535 3994.5000 LSE 13:52:26
508 3994.5000 LSE 13:52:58
531 3994.5000 LSE 13:52:58
303 3994.0000 LSE 13:53:26
239 3994.0000 LSE 13:53:26
217 3994.0000 LSE 13:55:11
227 3994.5000 LSE 13:55:11
504 3994.5000 LSE 13:55:11
469 3994.5000 LSE 13:55:11
504 3993.5000 LSE 13:55:29
192 3991.0000 LSE 13:56:07
150 3991.0000 LSE 13:56:07
50 3991.0000 LSE 13:56:07
199 3991.0000 LSE 13:56:07
50 3991.0000 LSE 13:56:07
50 3991.0000 LSE 13:56:07
208 3990.0000 LSE 13:56:08
527 3990.0000 LSE 13:56:08
34 3990.0000 LSE 13:56:10
513 3990.0000 LSE 13:56:10
237 3990.0000 LSE 13:56:10
444 3990.0000 LSE 13:56:10
465 3990.0000 LSE 13:56:10
234 3990.0000 LSE 13:56:10
76 3990.0000 LSE 13:57:32
--- --- --- ---
50 3990.0000 LSE 13:57:32
315 3990.0000 LSE 13:57:32
520 3990.0000 LSE 13:57:32
222 3990.0000 LSE 13:57:32
283 3990.0000 LSE 13:57:32
14 3990.0000 LSE 13:57:32
242 3990.0000 LSE 13:57:32
199 3990.0000 LSE 13:57:32
103 3990.5000 LSE 13:59:17
421 3990.5000 LSE 13:59:17
530 3990.5000 LSE 13:59:17
541 3990.0000 LSE 13:59:32
544 3990.0000 LSE 13:59:32
503 3990.0000 LSE 13:59:32
284 3989.0000 LSE 13:59:54
40 3989.0000 LSE 14:00:01
180 3989.0000 LSE 14:00:01
72 3989.0000 LSE 14:00:01
150 3988.5000 LSE 14:00:01
72 3988.5000 LSE 14:00:01
158 3989.0000 LSE 14:00:01
327 3989.0000 LSE 14:00:01
140 3989.0000 LSE 14:00:01
150 3992.5000 LSE 14:02:37
3 3992.5000 LSE 14:02:37
50 3993.0000 LSE 14:02:49
150 3993.0000 LSE 14:02:49
1 3993.0000 LSE 14:02:49
119 3993.0000 LSE 14:02:49
154 3992.5000 LSE 14:02:50
77 3992.5000 LSE 14:02:50
266 3992.5000 LSE 14:02:50
470 3992.5000 LSE 14:02:50
215 3992.0000 LSE 14:03:01
50 3992.0000 LSE 14:03:01
50 3992.0000 LSE 14:03:01
72 3992.0000 LSE 14:03:01
150 3992.0000 LSE 14:03:01
65 3992.0000 LSE 14:03:01
210 3992.0000 LSE 14:03:01
210 3992.0000 LSE 14:03:01
452 3992.0000 LSE 14:03:01
517 3992.0000 LSE 14:03:01
203 3993.0000 LSE 14:04:43
530 3993.5000 LSE 14:04:43
368 3993.5000 LSE 14:04:43
149 3993.5000 LSE 14:04:43
218 3992.5000 LSE 14:05:51
--- --- --- ---
278 3992.5000 LSE 14:05:51
225 3993.0000 LSE 14:05:51
91 3993.0000 LSE 14:05:51
454 3993.0000 LSE 14:07:20
520 3993.0000 LSE 14:07:20
1 3994.5000 LSE 14:10:16
56 3994.5000 LSE 14:10:17
21 3994.5000 LSE 14:10:17
30 3994.5000 LSE 14:10:19
150 3995.0000 LSE 14:10:25
73 3995.0000 LSE 14:10:25
326 3995.0000 LSE 14:10:25
50 3995.0000 LSE 14:10:25
50 3995.0000 LSE 14:10:25
468 3994.5000 LSE 14:10:26
524 3994.5000 LSE 14:10:26
47 3994.5000 LSE 14:10:53
453 3994.5000 LSE 14:11:01
421 3994.5000 LSE 14:11:01
501 3994.0000 LSE 14:11:34
370 3993.5000 LSE 14:12:01
162 3993.5000 LSE 14:12:01
442 3992.5000 LSE 14:12:32
510 3992.5000 LSE 14:12:32
25 3992.0000 LSE 14:14:34
222 3992.5000 LSE 14:14:55
150 3992.5000 LSE 14:14:55
458 3992.5000 LSE 14:15:18
495 3992.5000 LSE 14:15:18
39 3992.5000 LSE 14:15:18
109 3991.5000 LSE 14:15:50
226 3991.5000 LSE 14:15:50
150 3991.5000 LSE 14:15:50
319 3991.5000 LSE 14:15:50
50 3991.5000 LSE 14:15:50
150 3991.5000 LSE 14:15:50
587 3991.5000 LSE 14:15:50
161 3993.0000 LSE 14:17:52
220 3993.0000 LSE 14:17:52
150 3993.0000 LSE 14:17:52
364 3993.0000 LSE 14:17:52
150 3993.0000 LSE 14:17:52
491 3993.0000 LSE 14:17:52
469 3992.5000 LSE 14:18:01
11 3992.5000 LSE 14:18:01
513 3992.0000 LSE 14:20:59
24 3992.0000 LSE 14:20:59
478 3992.0000 LSE 14:20:59
--- --- --- ---
13 3992.5000 LSE 14:22:09
50 3992.5000 LSE 14:22:09
322 3992.5000 LSE 14:22:09
150 3992.5000 LSE 14:22:09
50 3992.5000 LSE 14:22:09
811 3992.5000 LSE 14:22:09
85 3992.0000 LSE 14:22:34
46 3992.0000 LSE 14:22:34
112 3992.0000 LSE 14:22:34
116 3992.0000 LSE 14:22:34
218 3992.0000 LSE 14:22:34
496 3993.5000 LSE 14:23:52
188 3993.5000 LSE 14:23:52
279 3993.5000 LSE 14:23:52
79 3995.5000 LSE 14:25:44
50 3995.5000 LSE 14:25:44
50 3995.5000 LSE 14:25:44
72 3995.5000 LSE 14:25:44
476 3995.0000 LSE 14:26:00
182 3995.0000 LSE 14:26:00
496 3995.0000 LSE 14:26:00
118 3995.0000 LSE 14:26:00
145 3995.0000 LSE 14:26:00
43 3995.0000 LSE 14:26:00
190 3994.0000 LSE 14:26:32
24 3994.0000 LSE 14:26:32
150 3994.0000 LSE 14:26:32
170 3994.0000 LSE 14:26:32
297 3994.5000 LSE 14:26:32
211 3994.5000 LSE 14:26:32
533 3994.5000 LSE 14:26:32
540 3993.5000 LSE 14:27:41
422 3993.5000 LSE 14:27:41
69 3993.5000 LSE 14:27:41
520 3993.0000 LSE 14:27:43
486 3992.0000 LSE 14:28:24
253 3991.5000 LSE 14:28:44
150 3991.5000 LSE 14:28:44
119 3991.5000 LSE 14:28:44
300 3991.0000 LSE 14:30:01
146 3991.0000 LSE 14:30:01
154 3991.0000 LSE 14:30:01
300 3991.0000 LSE 14:30:01
47 3991.0000 LSE 14:30:01
94 3991.0000 LSE 14:30:01
400 3991.0000 LSE 14:30:01
255 3991.0000 LSE 14:30:01
95 3991.0000 LSE 14:30:01
--- --- --- ---
210 3991.0000 LSE 14:30:01
190 3991.0000 LSE 14:30:01
158 3991.0000 LSE 14:30:01
141 3991.0000 LSE 14:30:01
535 3991.0000 LSE 14:30:02
2 3991.0000 LSE 14:30:02
226 3990.0000 LSE 14:30:03
252 3990.0000 LSE 14:30:03
200 3990.0000 LSE 14:30:03
226 3990.0000 LSE 14:30:05
124 3990.0000 LSE 14:30:05
200 3990.0000 LSE 14:30:05
182 3990.0000 LSE 14:30:05
114 3990.0000 LSE 14:30:05
218 3990.0000 LSE 14:30:05
466 3991.5000 LSE 14:30:29
480 3991.5000 LSE 14:30:29
405 3991.0000 LSE 14:30:30
128 3991.0000 LSE 14:30:30
461 3992.0000 LSE 14:30:53
481 3992.0000 LSE 14:30:53
166 3991.5000 LSE 14:31:17
377 3991.5000 LSE 14:31:17
186 3992.0000 LSE 14:31:44
220 3992.0000 LSE 14:31:44
50 3992.0000 LSE 14:31:44
50 3992.0000 LSE 14:31:44
415 3992.0000 LSE 14:31:44
126 3992.0000 LSE 14:31:44
504 3992.0000 LSE 14:31:44
9 3994.0000 LSE 14:33:25
292 3994.0000 LSE 14:33:25
150 3994.0000 LSE 14:33:25
731 3994.0000 LSE 14:33:25
44 3994.0000 LSE 14:33:25
42 3994.0000 LSE 14:34:01
230 3994.5000 LSE 14:34:02
50 3994.5000 LSE 14:34:02
73 3994.5000 LSE 14:34:02
50 3994.5000 LSE 14:34:02
50 3994.5000 LSE 14:34:02
45 3994.5000 LSE 14:34:02
84 3994.5000 LSE 14:34:02
193 3994.5000 LSE 14:34:02
64 3994.5000 LSE 14:34:02
129 3994.5000 LSE 14:34:02
72 3994.0000 LSE 14:34:15
69 3994.0000 LSE 14:34:15
--- --- --- ---
475 3994.0000 LSE 14:34:15
72 3994.0000 LSE 14:34:25
7 3994.5000 LSE 14:34:41
72 3994.0000 LSE 14:34:41
79 3994.5000 LSE 14:34:41
234 3995.5000 LSE 14:34:56
150 3995.5000 LSE 14:34:56
7 3995.0000 LSE 14:34:56
72 3994.5000 LSE 14:34:56
72 3994.5000 LSE 14:34:57
308 3992.5000 LSE 14:35:00
669 3993.0000 LSE 14:35:00
573 3993.0000 LSE 14:35:00
500 3993.5000 LSE 14:35:00
390 3994.5000 LSE 14:35:00
684 3994.5000 LSE 14:35:00
466 3994.5000 LSE 14:35:00
72 3992.0000 LSE 14:35:01
427 3992.0000 LSE 14:35:02
72 3991.0000 LSE 14:35:05
72 3991.0000 LSE 14:35:05
50 3991.5000 LSE 14:35:52
195 3991.5000 LSE 14:35:52
73 3991.5000 LSE 14:35:52
150 3991.5000 LSE 14:35:52
190 3991.5000 LSE 14:35:52
96 3991.5000 LSE 14:35:52
60 3991.5000 LSE 14:35:52
308 3991.5000 LSE 14:35:52
50 3991.0000 LSE 14:36:41
7 3990.5000 LSE 14:36:41
50 3991.0000 LSE 14:36:44
37 3991.0000 LSE 14:36:44
208 3991.0000 LSE 14:36:45
618 3990.5000 LSE 14:38:27
622 3990.5000 LSE 14:38:27
632 3990.5000 LSE 14:38:27
500 3990.5000 LSE 14:38:27
150 3991.0000 LSE 14:38:27
200 3990.0000 LSE 14:38:32
114 3990.0000 LSE 14:38:32
161 3990.0000 LSE 14:38:32
328 3990.0000 LSE 14:38:32
438 3990.0000 LSE 14:38:32
519 3990.0000 LSE 14:38:32
453 3990.0000 LSE 14:38:32
162 3990.0000 LSE 14:38:32
195 3990.0000 LSE 14:38:32
--- --- --- ---
187 3990.0000 LSE 14:38:32
373 3990.0000 LSE 14:38:32
29 3990.0000 LSE 14:38:32
71 3990.0000 LSE 14:38:32
200 3990.0000 LSE 14:38:32
50 3990.5000 LSE 14:38:32
50 3990.5000 LSE 14:38:32
50 3990.5000 LSE 14:38:32
300 3990.5000 LSE 14:38:32
295 3990.5000 LSE 14:38:32
425 3990.0000 LSE 14:38:33
50 3990.0000 LSE 14:38:33
50 3990.0000 LSE 14:38:33
50 3990.0000 LSE 14:38:33
530 3990.0000 LSE 14:38:33
453 3990.0000 LSE 14:38:33
650 3990.0000 LSE 14:38:33
491 3990.0000 LSE 14:38:33
1385 3990.0000 LSE 14:38:33
527 3990.0000 LSE 14:38:33
491 3990.0000 LSE 14:38:33
512 3990.0000 LSE 14:38:33
542 3990.0000 LSE 14:38:33
458 3990.0000 LSE 14:38:33
445 3990.0000 LSE 14:38:33
473 3990.0000 LSE 14:38:33
450 3990.0000 LSE 14:38:33
396 3990.0000 LSE 14:38:33
48 3990.0000 LSE 14:38:33
533 3990.0000 LSE 14:38:33
138 3990.0000 LSE 14:38:33
545 3990.0000 LSE 14:38:33
513 3990.0000 LSE 14:38:33
529 3990.0000 LSE 14:38:33
4 3988.5000 LSE 14:38:34
20 3988.5000 LSE 14:38:34
40 3988.5000 LSE 14:38:34
40 3988.5000 LSE 14:38:34
20 3988.5000 LSE 14:38:34
20 3988.5000 LSE 14:38:34
50 3988.5000 LSE 14:38:34
100 3988.5000 LSE 14:38:34
188 3988.5000 LSE 14:38:34
300 3989.0000 LSE 14:38:34
145 3989.0000 LSE 14:38:34
534 3989.5000 LSE 14:38:34
525 3989.5000 LSE 14:38:34
524 3989.5000 LSE 14:38:34
--- --- --- ---
76 3989.5000 LSE 14:38:34
3 3989.5000 LSE 14:38:34
41 3989.5000 LSE 14:38:34
330 3986.5000 LSE 14:39:06
177 3986.5000 LSE 14:39:06
431 3986.5000 LSE 14:39:06
107 3986.5000 LSE 14:39:06
116 3986.0000 LSE 14:39:12
363 3986.0000 LSE 14:39:12
486 3986.0000 LSE 14:39:12
669 3982.5000 LSE 14:40:25
439 3982.5000 LSE 14:40:25
485 3983.0000 LSE 14:40:58
273 3983.5000 LSE 14:41:26
75 3983.5000 LSE 14:41:26
270 3983.5000 LSE 14:41:26
270 3983.5000 LSE 14:41:26
53 3983.5000 LSE 14:41:26
76 3983.5000 LSE 14:41:26
489 3983.5000 LSE 14:41:26
3 3983.5000 LSE 14:41:26
41 3983.5000 LSE 14:41:26
160 3983.5000 LSE 14:41:26
268 3983.5000 LSE 14:41:26
458 3983.5000 LSE 14:41:26
397 3986.0000 LSE 14:43:01
135 3986.0000 LSE 14:43:01
320 3985.5000 LSE 14:43:05
479 3985.5000 LSE 14:43:05
485 3985.5000 LSE 14:43:05
21 3985.5000 LSE 14:43:05
173 3985.5000 LSE 14:43:05
133 3985.5000 LSE 14:43:05
411 3985.5000 LSE 14:43:05
453 3985.5000 LSE 14:43:39
50 3985.5000 LSE 14:43:39
506 3985.5000 LSE 14:43:40
485 3985.5000 LSE 14:43:40
444 3985.5000 LSE 14:43:40
38 3985.5000 LSE 14:43:40
132 3985.5000 LSE 14:44:16
468 3985.5000 LSE 14:44:16
498 3986.0000 LSE 14:44:16
328 3984.5000 LSE 14:44:17
523 3985.5000 LSE 14:44:17
335 3985.5000 LSE 14:44:17
475 3985.5000 LSE 14:45:04
500 3985.5000 LSE 14:45:04
--- --- --- ---
531 3985.0000 LSE 14:45:05
147 3984.5000 LSE 14:45:06
402 3984.0000 LSE 14:45:16
50 3984.0000 LSE 14:45:16
462 3983.5000 LSE 14:46:22
240 3983.5000 LSE 14:46:22
199 3983.5000 LSE 14:46:22
18 3984.5000 LSE 14:46:44
496 3984.5000 LSE 14:46:44
119 3984.0000 LSE 14:47:01
297 3984.0000 LSE 14:47:01
68 3984.0000 LSE 14:47:01
473 3984.0000 LSE 14:47:01
453 3984.0000 LSE 14:47:01
113 3983.5000 LSE 14:47:05
63 3983.5000 LSE 14:47:05
130 3983.5000 LSE 14:47:21
520 3985.0000 LSE 14:47:58
507 3985.0000 LSE 14:48:21
411 3985.0000 LSE 14:48:21
472 3985.0000 LSE 14:48:21
81 3985.0000 LSE 14:48:21
79 3985.0000 LSE 14:48:21
114 3985.0000 LSE 14:48:48
321 3987.5000 LSE 14:49:36
73 3987.5000 LSE 14:49:37
50 3987.5000 LSE 14:49:37
50 3987.5000 LSE 14:49:37
50 3987.5000 LSE 14:49:37
33 3987.0000 LSE 14:49:37
160 3989.5000 LSE 14:50:09
160 3989.5000 LSE 14:50:09
353 3989.5000 LSE 14:50:09
117 3989.5000 LSE 14:50:09
178 3989.5000 LSE 14:50:13
281 3989.0000 LSE 14:50:32
190 3989.0000 LSE 14:50:32
631 3989.0000 LSE 14:50:32
464 3989.0000 LSE 14:50:32
642 3989.0000 LSE 14:50:32
131 3988.5000 LSE 14:51:12
147 3987.5000 LSE 14:51:23
20 3988.0000 LSE 14:51:23
456 3988.0000 LSE 14:51:23
44 3988.0000 LSE 14:51:23
314 3988.0000 LSE 14:51:23
180 3988.0000 LSE 14:51:23
483 3988.5000 LSE 14:51:23
--- --- --- ---
406 3988.5000 LSE 14:51:23
545 3988.5000 LSE 14:51:23
455 3988.5000 LSE 14:51:23
69 3987.5000 LSE 14:51:25
419 3987.5000 LSE 14:51:25
428 3987.5000 LSE 14:51:25
49 3987.5000 LSE 14:51:25
277 3987.5000 LSE 14:51:25
70 3987.5000 LSE 14:51:25
54 3984.0000 LSE 14:51:44
39 3984.0000 LSE 14:51:44
451 3984.0000 LSE 14:51:51
383 3984.0000 LSE 14:51:51
24 3984.5000 LSE 14:52:56
500 3984.5000 LSE 14:52:56
442 3984.5000 LSE 14:52:56
13 3984.5000 LSE 14:52:56
472 3985.0000 LSE 14:52:56
388 3988.0000 LSE 14:54:42
67 3988.0000 LSE 14:54:42
447 3988.0000 LSE 14:54:42
102 3990.0000 LSE 14:55:19
500 3990.5000 LSE 14:55:27
247 3990.0000 LSE 14:55:27
483 3990.5000 LSE 14:55:51
120 3988.5000 LSE 14:56:03
491 3989.0000 LSE 14:56:03
34 3989.0000 LSE 14:56:03
437 3990.0000 LSE 14:56:03
559 3990.0000 LSE 14:56:03
421 3990.0000 LSE 14:56:03
165 3990.0000 LSE 14:56:03
559 3988.5000 LSE 14:56:09
524 3988.5000 LSE 14:56:09
22 3988.5000 LSE 14:56:09
100 3988.5000 LSE 14:56:15
37 3988.5000 LSE 14:56:15
263 3988.5000 LSE 14:56:15
21 3988.5000 LSE 14:56:15
211 3988.5000 LSE 14:56:15
89 3988.5000 LSE 14:56:15
300 3988.5000 LSE 14:56:15
279 3988.5000 LSE 14:56:15
362 3988.5000 LSE 14:56:21
359 3988.5000 LSE 14:56:21
230 3988.5000 LSE 14:56:44
44 3988.5000 LSE 14:56:44
230 3988.5000 LSE 14:56:44
--- --- --- ---
330 3988.5000 LSE 14:56:44
12 3988.5000 LSE 14:56:44
137 3988.5000 LSE 14:56:44
184 3988.5000 LSE 14:56:44
13 3988.5000 LSE 14:56:44
525 3987.5000 LSE 14:57:46
23 3987.0000 LSE 14:57:54
276 3987.0000 LSE 14:57:54
63 3987.0000 LSE 14:57:54
171 3987.0000 LSE 14:57:56
496 3987.0000 LSE 14:57:56
476 3987.0000 LSE 14:57:56
86 3986.0000 LSE 14:58:21
426 3986.0000 LSE 14:58:21
143 3986.5000 LSE 14:59:19
181 3986.5000 LSE 14:59:19
150 3986.5000 LSE 14:59:19
523 3986.5000 LSE 14:59:19
523 3986.5000 LSE 14:59:19
187 3986.5000 LSE 14:59:19
323 3986.5000 LSE 14:59:19
350 3986.0000 LSE 15:00:18
145 3986.0000 LSE 15:00:18
454 3986.5000 LSE 15:00:18
476 3986.5000 LSE 15:00:18
120 3986.5000 LSE 15:00:18
422 3986.5000 LSE 15:00:18
465 3985.0000 LSE 15:00:21
15 3984.0000 LSE 15:01:40
104 3984.0000 LSE 15:01:40
76 3984.0000 LSE 15:01:40
23 3984.0000 LSE 15:01:40
540 3984.0000 LSE 15:01:40
307 3984.0000 LSE 15:01:40
544 3984.0000 LSE 15:01:40
12 3983.5000 LSE 15:01:43
321 3983.5000 LSE 15:01:43
138 3983.5000 LSE 15:01:43
12 3983.5000 LSE 15:01:43
230 3983.5000 LSE 15:01:43
230 3983.5000 LSE 15:01:43
510 3983.5000 LSE 15:01:43
27 3983.5000 LSE 15:01:43
463 3984.0000 LSE 15:03:07
653 3984.0000 LSE 15:03:07
52 3983.0000 LSE 15:03:11
291 3983.0000 LSE 15:03:11
164 3983.0000 LSE 15:03:11
--- --- --- ---
461 3983.0000 LSE 15:03:11
37 3983.0000 LSE 15:03:11
534 3983.5000 LSE 15:03:11
298 3983.5000 LSE 15:03:11
244 3983.5000 LSE 15:03:11
490 3984.5000 LSE 15:05:13
450 3984.0000 LSE 15:05:22
495 3984.0000 LSE 15:05:22
547 3984.0000 LSE 15:05:22
482 3984.0000 LSE 15:05:22
467 3983.0000 LSE 15:05:24
539 3983.0000 LSE 15:05:24
544 3983.0000 LSE 15:05:24
472 3984.5000 LSE 15:06:50
490 3984.5000 LSE 15:06:50
41 3984.5000 LSE 15:06:50
474 3984.0000 LSE 15:07:24
724 3984.0000 LSE 15:07:24
473 3983.0000 LSE 15:07:28
507 3983.0000 LSE 15:07:28
165 3983.0000 LSE 15:07:28
184 3982.5000 LSE 15:07:30
276 3982.5000 LSE 15:07:30
443 3982.0000 LSE 15:08:48
233 3982.0000 LSE 15:08:48
147 3982.0000 LSE 15:08:48
49 3982.0000 LSE 15:08:48
44 3982.0000 LSE 15:08:48
45 3982.0000 LSE 15:08:48
309 3982.0000 LSE 15:08:48
140 3982.0000 LSE 15:08:48
503 3982.0000 LSE 15:08:48
449 3981.5000 LSE 15:08:52
478 3981.5000 LSE 15:08:52
41 3981.5000 LSE 15:09:28
499 3981.5000 LSE 15:09:28
413 3981.5000 LSE 15:09:28
41 3981.5000 LSE 15:09:28
528 3981.5000 LSE 15:10:20
50 3981.0000 LSE 15:10:25
50 3981.0000 LSE 15:10:25
73 3981.0000 LSE 15:10:25
321 3981.0000 LSE 15:10:25
454 3981.0000 LSE 15:10:25
513 3981.0000 LSE 15:10:25
483 3981.0000 LSE 15:10:25
104 3979.0000 LSE 15:11:21
460 3979.0000 LSE 15:11:21
--- --- --- ---
530 3979.0000 LSE 15:11:21
302 3979.0000 LSE 15:11:21
42 3979.0000 LSE 15:11:21
471 3978.5000 LSE 15:11:22
3 3980.5000 LSE 15:13:12
66 3980.5000 LSE 15:13:12
216 3980.5000 LSE 15:13:12
691 3980.5000 LSE 15:13:12
493 3980.5000 LSE 15:13:12
104 3980.5000 LSE 15:13:12
71 3980.5000 LSE 15:13:12
485 3979.5000 LSE 15:13:21
618 3979.5000 LSE 15:13:21
480 3981.5000 LSE 15:14:32
405 3981.5000 LSE 15:14:32
122 3981.5000 LSE 15:14:32
458 3981.5000 LSE 15:14:32
321 3982.0000 LSE 15:14:59
462 3981.5000 LSE 15:15:01
400 3981.5000 LSE 15:15:01
467 3981.5000 LSE 15:15:01
238 3981.5000 LSE 15:15:01
82 3981.5000 LSE 15:15:01
124 3981.5000 LSE 15:15:01
476 3981.0000 LSE 15:15:04
495 3980.5000 LSE 15:15:10
504 3976.5000 LSE 15:16:03
534 3976.5000 LSE 15:16:03
213 3976.5000 LSE 15:16:03
290 3976.5000 LSE 15:16:03
440 3978.5000 LSE 15:17:19
51 3978.5000 LSE 15:17:19
470 3978.5000 LSE 15:17:19
28 3978.5000 LSE 15:17:19
150 3978.0000 LSE 15:17:32
50 3978.0000 LSE 15:17:32
50 3978.0000 LSE 15:17:32
50 3978.0000 LSE 15:17:32
73 3978.0000 LSE 15:17:32
42 3978.0000 LSE 15:18:17
511 3978.0000 LSE 15:18:17
393 3978.0000 LSE 15:18:17
296 3978.0000 LSE 15:18:17
109 3978.0000 LSE 15:18:17
148 3978.0000 LSE 15:18:17
562 3977.5000 LSE 15:18:29
132 3978.0000 LSE 15:18:45
513 3981.5000 LSE 15:20:04
--- --- --- ---
51 3981.5000 LSE 15:20:04
568 3981.5000 LSE 15:20:04
27 3982.5000 LSE 15:20:29
150 3982.0000 LSE 15:20:29
300 3982.0000 LSE 15:20:29
532 3982.0000 LSE 15:20:29
891 3982.0000 LSE 15:20:29
450 3982.0000 LSE 15:20:29
95 3981.5000 LSE 15:20:40
190 3981.5000 LSE 15:20:40
190 3981.5000 LSE 15:20:40
444 3981.5000 LSE 15:20:40
318 3981.5000 LSE 15:20:40
146 3981.5000 LSE 15:20:40
464 3981.0000 LSE 15:21:06
371 3981.0000 LSE 15:21:06
146 3981.0000 LSE 15:21:06
423 3979.5000 LSE 15:21:33
117 3979.5000 LSE 15:21:33
230 3981.5000 LSE 15:23:39
218 3981.5000 LSE 15:23:39
524 3981.0000 LSE 15:24:16
505 3981.0000 LSE 15:24:16
491 3981.0000 LSE 15:24:16
783 3980.5000 LSE 15:24:36
392 3980.5000 LSE 15:24:36
62 3980.5000 LSE 15:24:36
523 3980.5000 LSE 15:24:36
533 3980.0000 LSE 15:25:13
492 3980.0000 LSE 15:25:13
113 3979.0000 LSE 15:25:25
518 3979.0000 LSE 15:25:28
58 3979.0000 LSE 15:25:28
350 3979.0000 LSE 15:25:28
201 3978.0000 LSE 15:25:47
60 3978.0000 LSE 15:25:47
34 3978.0000 LSE 15:25:49
200 3978.0000 LSE 15:25:49
7 3978.0000 LSE 15:25:49
103 3978.5000 LSE 15:26:46
150 3978.5000 LSE 15:26:58
149 3978.5000 LSE 15:27:10
73 3978.5000 LSE 15:27:23
73 3978.5000 LSE 15:27:23
92 3978.5000 LSE 15:27:25
144 3978.5000 LSE 15:27:34
140 3978.5000 LSE 15:27:56
175 3980.0000 LSE 15:28:13
--- --- --- ---
1 3980.0000 LSE 15:28:13
83 3978.0000 LSE 15:28:24
50 3978.0000 LSE 15:28:24
291 3978.0000 LSE 15:28:24
73 3978.0000 LSE 15:28:24
493 3978.5000 LSE 15:28:24
561 3978.5000 LSE 15:28:24
150 3979.0000 LSE 15:28:24
315 3979.0000 LSE 15:28:24
509 3979.5000 LSE 15:28:24
513 3979.5000 LSE 15:28:24
462 3979.5000 LSE 15:28:24
452 3979.5000 LSE 15:28:24
335 3978.0000 LSE 15:30:00
50 3982.5000 LSE 15:31:46
150 3982.5000 LSE 15:31:46
446 3982.5000 LSE 15:31:46
50 3982.0000 LSE 15:31:54
73 3982.0000 LSE 15:31:54
50 3982.0000 LSE 15:31:54
150 3982.0000 LSE 15:31:54
67 3982.0000 LSE 15:31:54
510 3982.0000 LSE 15:31:54
613 3981.5000 LSE 15:31:57
466 3981.5000 LSE 15:31:57
462 3981.5000 LSE 15:31:57
361 3981.0000 LSE 15:32:11
48 3981.0000 LSE 15:32:11
142 3981.0000 LSE 15:32:11
338 3981.0000 LSE 15:32:11
438 3981.0000 LSE 15:32:11
50 3981.0000 LSE 15:32:11
72 3980.5000 LSE 15:32:12
321 3980.5000 LSE 15:32:12
50 3980.5000 LSE 15:32:12
50 3980.5000 LSE 15:32:12
36 3980.5000 LSE 15:32:12
349 3981.0000 LSE 15:32:12
545 3981.0000 LSE 15:32:12
180 3981.0000 LSE 15:32:12
153 3981.0000 LSE 15:32:12
392 3980.5000 LSE 15:33:23
14 3980.5000 LSE 15:33:23
67 3980.5000 LSE 15:33:23
217 3980.0000 LSE 15:33:33
519 3980.5000 LSE 15:33:33
45 3980.0000 LSE 15:34:08
411 3980.0000 LSE 15:34:08
--- --- --- ---
245 3980.0000 LSE 15:34:08
45 3980.0000 LSE 15:34:08
167 3979.0000 LSE 15:34:57
223 3979.0000 LSE 15:34:57
131 3979.0000 LSE 15:34:57
50 3979.0000 LSE 15:35:15
285 3979.0000 LSE 15:35:15
73 3979.0000 LSE 15:35:15
44 3979.0000 LSE 15:35:15
464 3979.0000 LSE 15:35:15
439 3979.0000 LSE 15:35:15
23 3979.0000 LSE 15:35:15
510 3979.0000 LSE 15:35:15
24 3979.0000 LSE 15:35:15
527 3977.5000 LSE 15:35:37
523 3977.5000 LSE 15:35:37
469 3978.0000 LSE 15:37:15
516 3978.0000 LSE 15:37:15
642 3978.5000 LSE 15:38:19
507 3978.5000 LSE 15:38:19
348 3981.5000 LSE 15:39:37
61 3981.5000 LSE 15:39:38
418 3981.5000 LSE 15:39:38
61 3981.5000 LSE 15:39:38
80 3979.5000 LSE 15:39:53
78 3979.5000 LSE 15:39:53
516 3980.5000 LSE 15:39:53
449 3980.5000 LSE 15:39:53
460 3980.5000 LSE 15:39:53
50 3980.5000 LSE 15:39:53
101 3981.0000 LSE 15:39:53
321 3981.0000 LSE 15:39:53
80 3981.0000 LSE 15:39:53
58 3981.0000 LSE 15:39:53
138 3981.0000 LSE 15:39:53
295 3981.0000 LSE 15:39:53
579 3981.0000 LSE 15:39:53
327 3979.0000 LSE 15:40:04
50 3979.0000 LSE 15:40:04
100 3979.0000 LSE 15:40:04
476 3979.0000 LSE 15:41:57
241 3979.0000 LSE 15:41:57
527 3979.0000 LSE 15:41:57
245 3979.0000 LSE 15:41:57
485 3977.5000 LSE 15:42:33
302 3978.0000 LSE 15:42:33
50 3978.0000 LSE 15:42:33
50 3978.0000 LSE 15:42:33
--- --- --- ---
50 3978.0000 LSE 15:42:33
73 3978.0000 LSE 15:42:33
27 3978.0000 LSE 15:42:33
467 3978.0000 LSE 15:42:33
569 3978.0000 LSE 15:42:33
58 3978.0000 LSE 15:42:33
6 3978.0000 LSE 15:42:33
254 3978.0000 LSE 15:42:33
183 3978.0000 LSE 15:42:33
220 3978.5000 LSE 15:44:17
220 3978.5000 LSE 15:44:17
96 3978.5000 LSE 15:44:17
536 3978.5000 LSE 15:44:17
8 3978.5000 LSE 15:44:17
495 3978.5000 LSE 15:44:17
554 3978.5000 LSE 15:44:17
61 3978.5000 LSE 15:45:51
141 3978.5000 LSE 15:45:51
367 3979.5000 LSE 15:46:42
184 3979.5000 LSE 15:46:42
64 3979.5000 LSE 15:46:42
1 3979.5000 LSE 15:46:43
36 3980.0000 LSE 15:47:43
134 3980.0000 LSE 15:47:43
500 3980.0000 LSE 15:47:43
50 3980.0000 LSE 15:47:43
150 3980.0000 LSE 15:47:43
193 3980.0000 LSE 15:47:43
458 3978.0000 LSE 15:48:02
459 3978.0000 LSE 15:48:02
499 3978.0000 LSE 15:48:02
469 3979.0000 LSE 15:48:02
387 3979.0000 LSE 15:48:02
35 3979.0000 LSE 15:48:02
429 3979.0000 LSE 15:48:02
528 3979.0000 LSE 15:48:02
131 3979.0000 LSE 15:48:02
463 3979.0000 LSE 15:48:02
448 3979.0000 LSE 15:48:02
509 3979.0000 LSE 15:49:02
510 3979.0000 LSE 15:49:02
456 3979.0000 LSE 15:49:19
241 3980.5000 LSE 15:50:02
123 3980.5000 LSE 15:50:02
46 3980.5000 LSE 15:50:02
131 3980.5000 LSE 15:50:02
404 3980.5000 LSE 15:50:02
131 3980.5000 LSE 15:50:02
--- --- --- ---
526 3980.5000 LSE 15:50:02
234 3980.0000 LSE 15:50:07
263 3980.0000 LSE 15:50:07
427 3980.0000 LSE 15:50:07
16 3980.0000 LSE 15:50:07
98 3980.0000 LSE 15:50:07
503 3980.0000 LSE 15:50:07
437 3979.5000 LSE 15:51:04
39 3979.0000 LSE 15:51:42
365 3979.0000 LSE 15:51:42
103 3979.0000 LSE 15:51:42
217 3978.5000 LSE 15:51:51
473 3978.5000 LSE 15:51:51
526 3979.0000 LSE 15:52:53
44 3979.0000 LSE 15:52:53
220 3979.0000 LSE 15:52:53
220 3979.0000 LSE 15:52:53
415 3979.0000 LSE 15:52:53
438 3979.0000 LSE 15:52:53
59 3979.0000 LSE 15:52:53
41 3979.0000 LSE 15:52:53
164 3979.0000 LSE 15:52:53
131 3979.0000 LSE 15:52:53
193 3979.0000 LSE 15:52:53
48 3979.5000 LSE 15:53:46
111 3979.5000 LSE 15:53:46
296 3979.5000 LSE 15:53:46
48 3979.5000 LSE 15:53:46
180 3979.5000 LSE 15:53:46
155 3979.0000 LSE 15:54:42
252 3979.0000 LSE 15:54:42
454 3979.0000 LSE 15:54:42
76 3979.0000 LSE 15:54:42
33 3978.0000 LSE 15:55:04
53 3978.0000 LSE 15:55:04
280 3978.0000 LSE 15:55:04
144 3978.5000 LSE 15:55:04
50 3978.5000 LSE 15:55:04
50 3978.5000 LSE 15:55:04
271 3978.5000 LSE 15:55:04
73 3978.5000 LSE 15:55:04
50 3978.5000 LSE 15:55:04
6 3978.5000 LSE 15:55:04
322 3978.5000 LSE 15:55:04
548 3978.5000 LSE 15:55:04
445 3978.5000 LSE 15:55:04
511 3978.5000 LSE 15:56:00
50 3978.0000 LSE 15:56:39
--- --- --- ---
310 3978.0000 LSE 15:56:39
73 3978.0000 LSE 15:56:39
50 3978.0000 LSE 15:56:39
223 3978.0000 LSE 15:56:39
50 3978.0000 LSE 15:56:39
223 3978.0000 LSE 15:56:39
514 3978.0000 LSE 15:56:39
486 3978.0000 LSE 15:56:39
498 3977.5000 LSE 15:56:52
535 3977.5000 LSE 15:56:52
521 3979.0000 LSE 15:58:26
477 3979.0000 LSE 15:58:26
29 3979.0000 LSE 15:58:26
129 3979.0000 LSE 15:58:26
349 3979.0000 LSE 15:58:26
248 3979.5000 LSE 15:59:06
310 3979.5000 LSE 15:59:06
150 3979.5000 LSE 15:59:06
184 3979.5000 LSE 15:59:06
59 3979.0000 LSE 15:59:06
22 3979.0000 LSE 15:59:06
539 3979.5000 LSE 15:59:32
344 3979.5000 LSE 15:59:32
507 3979.5000 LSE 15:59:32
112 3979.5000 LSE 15:59:32
272 3979.5000 LSE 16:00:32
585 3979.5000 LSE 16:00:32
190 3980.5000 LSE 16:01:04
79 3980.0000 LSE 16:01:37
149 3980.0000 LSE 16:01:37
460 3980.0000 LSE 16:01:37
689 3980.0000 LSE 16:01:37
283 3980.0000 LSE 16:01:37
191 3980.5000 LSE 16:02:37
780 3980.5000 LSE 16:02:37
60 3980.5000 LSE 16:02:37
60 3980.5000 LSE 16:02:37
242 3980.5000 LSE 16:02:37
150 3980.5000 LSE 16:02:37
50 3980.5000 LSE 16:02:37
532 3980.0000 LSE 16:03:28
512 3980.0000 LSE 16:03:28
515 3980.0000 LSE 16:03:28
160 3980.5000 LSE 16:03:41
50 3980.5000 LSE 16:04:04
50 3980.5000 LSE 16:04:04
150 3980.5000 LSE 16:04:04
297 3980.5000 LSE 16:04:04
--- --- --- ---
30 3980.5000 LSE 16:04:04
147 3980.5000 LSE 16:04:04
150 3980.5000 LSE 16:04:04
50 3980.5000 LSE 16:04:04
50 3980.5000 LSE 16:04:04
50 3980.5000 LSE 16:04:04
360 3980.0000 LSE 16:04:15
523 3980.0000 LSE 16:04:15
534 3980.0000 LSE 16:04:15
321 3980.0000 LSE 16:04:15
20 3980.0000 LSE 16:04:15
520 3979.5000 LSE 16:04:55
522 3979.5000 LSE 16:04:55
533 3979.5000 LSE 16:04:55
109 3979.0000 LSE 16:05:21
160 3979.0000 LSE 16:05:21
170 3979.0000 LSE 16:05:21
445 3979.0000 LSE 16:05:21
262 3979.0000 LSE 16:05:21
497 3979.0000 LSE 16:05:21
215 3979.0000 LSE 16:05:21
508 3978.5000 LSE 16:05:23
298 3978.5000 LSE 16:06:59
69 3978.5000 LSE 16:06:59
185 3978.5000 LSE 16:06:59
38 3978.5000 LSE 16:06:59
150 3978.5000 LSE 16:07:15
200 3978.5000 LSE 16:07:15
31 3978.5000 LSE 16:07:25
50 3978.5000 LSE 16:07:25
50 3978.5000 LSE 16:07:25
73 3978.5000 LSE 16:07:25
321 3978.5000 LSE 16:07:25
128 3978.0000 LSE 16:07:25
455 3978.0000 LSE 16:07:39
538 3978.0000 LSE 16:07:39
395 3978.0000 LSE 16:07:39
497 3977.5000 LSE 16:07:58
531 3977.5000 LSE 16:07:58
530 3977.5000 LSE 16:07:58
166 3978.0000 LSE 16:09:08
150 3978.5000 LSE 16:09:09
312 3978.5000 LSE 16:09:09
464 3978.0000 LSE 16:09:34
490 3978.0000 LSE 16:09:34
800 3978.0000 LSE 16:09:34
21 3978.0000 LSE 16:09:34
530 3977.0000 LSE 16:10:33
--- --- --- ---
366 3977.0000 LSE 16:10:33
188 3977.0000 LSE 16:10:33
139 3977.0000 LSE 16:10:33
2 3977.0000 LSE 16:10:33
116 3977.0000 LSE 16:10:49
77 3977.0000 LSE 16:10:49
72 3977.0000 LSE 16:10:49
214 3977.0000 LSE 16:10:49
50 3977.0000 LSE 16:10:49
280 3978.0000 LSE 16:11:48
50 3978.0000 LSE 16:11:48
150 3978.0000 LSE 16:11:48
196 3978.0000 LSE 16:11:48
271 3978.0000 LSE 16:11:48
150 3978.0000 LSE 16:11:59
178 3978.0000 LSE 16:11:59
69 3977.5000 LSE 16:12:01
484 3977.5000 LSE 16:12:06
634 3977.5000 LSE 16:12:06
452 3977.5000 LSE 16:12:06
792 3977.5000 LSE 16:12:06
230 3977.5000 LSE 16:12:29
281 3977.5000 LSE 16:12:29
500 3977.5000 LSE 16:12:29
518 3977.0000 LSE 16:12:43
529 3976.5000 LSE 16:12:47
429 3976.5000 LSE 16:12:47
516 3976.5000 LSE 16:12:47
32 3976.5000 LSE 16:12:47
14 3976.5000 LSE 16:12:47
154 3977.5000 LSE 16:14:02
60 3978.0000 LSE 16:14:09
18 3978.0000 LSE 16:14:09
206 3978.0000 LSE 16:14:09
194 3978.0000 LSE 16:14:09
157 3978.0000 LSE 16:14:09
79 3978.0000 LSE 16:14:41
120 3978.0000 LSE 16:14:41
59 3978.0000 LSE 16:14:41
150 3978.0000 LSE 16:14:41
17 3977.5000 LSE 16:14:41
265 3978.0000 LSE 16:14:50
68 3977.5000 LSE 16:14:50
15 3978.5000 LSE 16:15:29
150 3978.5000 LSE 16:15:29
72 3978.5000 LSE 16:15:29
240 3978.5000 LSE 16:15:29
561 3977.5000 LSE 16:15:33
--- --- --- ---
473 3977.5000 LSE 16:15:33
308 3977.5000 LSE 16:15:33
495 3977.5000 LSE 16:15:33
437 3977.5000 LSE 16:15:33
467 3977.5000 LSE 16:15:33
126 3977.0000 LSE 16:15:36
271 3977.0000 LSE 16:15:36
241 3977.0000 LSE 16:15:36
123 3977.0000 LSE 16:15:36
102 3977.0000 LSE 16:15:36
162 3977.0000 LSE 16:15:36
79 3978.0000 LSE 16:16:50
64 3978.0000 LSE 16:16:50
178 3978.0000 LSE 16:16:51
212 3978.0000 LSE 16:16:52
81 3978.5000 LSE 16:17:11
240 3978.5000 LSE 16:17:11
109 3978.5000 LSE 16:17:11
200 3978.5000 LSE 16:17:11
92 3978.5000 LSE 16:17:11
75 3978.5000 LSE 16:17:11
41 3978.5000 LSE 16:17:11
89 3978.5000 LSE 16:17:26
56 3978.5000 LSE 16:18:05
280 3978.5000 LSE 16:18:05
190 3978.5000 LSE 16:18:05
72 3978.5000 LSE 16:18:05
580 3978.5000 LSE 16:18:05
648 3978.5000 LSE 16:18:05
222 3978.5000 LSE 16:18:05
397 3978.5000 LSE 16:18:05
25 3979.0000 LSE 16:19:19
50 3979.0000 LSE 16:19:19
100 3979.0000 LSE 16:19:19
26 3979.0000 LSE 16:19:19
50 3979.0000 LSE 16:19:19
215 3979.5000 LSE 16:19:19
349 3979.5000 LSE 16:19:19
50 3979.5000 LSE 16:19:19
35 3979.0000 LSE 16:19:19
113 3979.0000 LSE 16:19:19
60 3979.0000 LSE 16:19:19
38 3979.0000 LSE 16:19:19
113 3979.0000 LSE 16:19:19
259 3979.0000 LSE 16:19:23
50 3979.5000 LSE 16:19:29
50 3979.5000 LSE 16:19:29
50 3979.5000 LSE 16:19:29
--- --- --- ---
73 3979.5000 LSE 16:19:29
81 3979.5000 LSE 16:19:29
95 3979.5000 LSE 16:19:29
183 3979.5000 LSE 16:19:29
44 3979.5000 LSE 16:19:29
250 3979.5000 LSE 16:19:31
13 3979.5000 LSE 16:19:31
187 3979.5000 LSE 16:19:31
46 3979.5000 LSE 16:19:31
170 3979.5000 LSE 16:19:31
440 3979.5000 LSE 16:19:44
441 3980.0000 LSE 16:20:19
64 3980.0000 LSE 16:20:19
77 3980.0000 LSE 16:20:19
369 3980.0000 LSE 16:20:19
150 3980.0000 LSE 16:20:19
39 3980.0000 LSE 16:20:19
433 3980.0000 LSE 16:20:19
77 3980.0000 LSE 16:20:19
77 3980.0000 LSE 16:20:19
75 3980.0000 LSE 16:20:19
120 3980.0000 LSE 16:20:19
120 3980.0000 LSE 16:20:19
625 3979.5000 LSE 16:20:23
447 3979.5000 LSE 16:20:23
261 3979.5000 LSE 16:20:23
284 3979.5000 LSE 16:20:23
30 3979.5000 LSE 16:20:23
442 3979.0000 LSE 16:20:24
16 3979.0000 LSE 16:20:24
541 3979.0000 LSE 16:20:24
514 3979.0000 LSE 16:20:40
206 3979.0000 LSE 16:21:40
120 3979.0000 LSE 16:21:40
293 3979.0000 LSE 16:21:49
287 3979.0000 LSE 16:21:49
119 3979.0000 LSE 16:21:49
2 3979.0000 LSE 16:21:49
66 3979.0000 LSE 16:21:49
147 3979.0000 LSE 16:22:13
403 3979.0000 LSE 16:22:13
491 3979.0000 LSE 16:22:13
446 3979.0000 LSE 16:22:13
84 3978.5000 LSE 16:22:29
196 3978.5000 LSE 16:22:29
86 3978.5000 LSE 16:22:29
491 3978.5000 LSE 16:22:29
117 3978.5000 LSE 16:22:29
--- --- --- ---
133 3978.5000 LSE 16:22:29
180 3978.5000 LSE 16:22:29
72 3978.5000 LSE 16:22:29
220 3978.5000 LSE 16:22:40
488 3979.0000 LSE 16:23:07
150 3979.0000 LSE 16:23:11
220 3979.0000 LSE 16:23:11
67 3978.5000 LSE 16:23:35
354 3978.5000 LSE 16:23:35
266 3978.5000 LSE 16:23:35
41 3978.5000 LSE 16:23:35
91 3978.5000 LSE 16:23:35
441 3978.5000 LSE 16:23:35
520 3978.5000 LSE 16:23:47
530 3978.5000 LSE 16:23:47
470 3978.5000 LSE 16:24:17
64 3980.0000 LSE 16:24:49
150 3980.0000 LSE 16:24:49
50 3980.0000 LSE 16:24:49
191 3980.0000 LSE 16:24:49
557 3979.0000 LSE 16:24:54
98 3979.5000 LSE 16:25:18
30 3979.5000 LSE 16:25:18
77 3979.5000 LSE 16:25:18
194 3979.5000 LSE 16:25:18
150 3979.5000 LSE 16:25:18
368 3979.5000 LSE 16:25:26
1 3979.5000 LSE 16:25:26
76 3979.5000 LSE 16:25:26
116 3979.5000 LSE 16:25:27
323 3979.5000 LSE 16:25:27
574 3979.5000 LSE 16:25:58
220 3980.5000 LSE 16:25:58
50 3980.5000 LSE 16:25:58
50 3980.0000 LSE 16:25:58
50 3980.0000 LSE 16:25:58
142 3980.0000 LSE 16:25:58
150 3980.5000 LSE 16:25:58
54 3980.5000 LSE 16:25:58
128 3980.0000 LSE 16:25:58
300 3978.5000 LSE 16:26:23
43 3978.5000 LSE 16:26:23
1 3979.0000 LSE 16:26:23
487 3979.0000 LSE 16:26:23
136 3978.5000 LSE 16:26:49
150 3977.5000 LSE 16:27:09
190 3977.5000 LSE 16:27:09
3 3978.0000 LSE 16:27:09
--- --- --- ---
150 3978.0000 LSE 16:27:09
705 3978.0000 LSE 16:27:09
64 3978.5000 LSE 16:27:40
50 3978.5000 LSE 16:27:40
352 3978.5000 LSE 16:27:40
320 3978.5000 LSE 16:27:40
150 3978.5000 LSE 16:27:40
150 3978.0000 LSE 16:27:40
104 3978.0000 LSE 16:27:40
72 3978.0000 LSE 16:27:40
279 3978.0000 LSE 16:27:40
237 3978.0000 LSE 16:27:40
436 3978.5000 LSE 16:27:49
70 3978.5000 LSE 16:27:49
44 3979.5000 LSE 16:28:07
410 3979.5000 LSE 16:28:07
50 3979.5000 LSE 16:28:07
150 3979.5000 LSE 16:28:07
150 3979.0000 LSE 16:28:07
150 3979.5000 LSE 16:28:21
79 3979.0000 LSE 16:28:21
150 3979.0000 LSE 16:28:21
25 3979.5000 LSE 16:28:21
64 3979.5000 LSE 16:28:21
93 3979.5000 LSE 16:28:21
43 3979.0000 LSE 16:28:35
50 3979.0000 LSE 16:28:35
297 3979.0000 LSE 16:28:35
150 3979.0000 LSE 16:28:35
120 3978.5000 LSE 16:28:50
150 3978.5000 LSE 16:28:50
100 3978.5000 LSE 16:28:50
3 3978.5000 LSE 16:28:50
22 3978.5000 LSE 16:28:50
42 3978.5000 LSE 16:28:50
105 3978.5000 LSE 16:28:50
190 3978.5000 LSE 16:29:05
84 3978.5000 LSE 16:29:05
150 3978.5000 LSE 16:29:05
147 3978.5000 LSE 16:29:20
55 3978.0000 LSE 16:29:20
150 3978.0000 LSE 16:29:20
78 3978.5000 LSE 16:29:20
150 3978.5000 LSE 16:29:20
438 4004.5000 Turquoise 08:05:12
294 4002.5000 Turquoise 08:08:19
58 4002.5000 Turquoise 08:08:19
19 4002.5000 Turquoise 08:08:19
--- --- --- ---
398 4013.0000 Turquoise 08:11:26
225 4008.0000 Turquoise 08:16:23
15 4008.0000 Turquoise 08:16:23
72 4008.0000 Turquoise 08:16:23
64 4008.0000 Turquoise 08:16:23
64 4006.0000 Turquoise 08:21:08
285 4006.0000 Turquoise 08:21:12
51 4006.0000 Turquoise 08:21:12
19 4006.0000 Turquoise 08:21:12
281 4000.5000 Turquoise 08:27:30
138 4000.5000 Turquoise 08:27:30
371 4002.5000 Turquoise 08:35:29
375 4006.0000 Turquoise 08:44:44
330 4004.5000 Turquoise 08:53:06
126 4004.5000 Turquoise 08:53:06
439 4000.0000 Turquoise 09:02:18
385 4003.5000 Turquoise 09:13:30
276 4002.0000 Turquoise 09:22:52
156 4002.0000 Turquoise 09:22:52
2 4003.5000 Turquoise 09:32:33
69 4003.5000 Turquoise 09:32:33
101 4003.5000 Turquoise 09:32:33
6 4003.5000 Turquoise 09:32:33
6 4003.5000 Turquoise 09:32:33
208 4003.5000 Turquoise 09:33:43
431 4003.0000 Turquoise 09:43:03
184 4000.5000 Turquoise 09:52:11
48 4000.5000 Turquoise 09:52:11
8 4000.5000 Turquoise 09:52:11
28 4000.5000 Turquoise 09:52:11
6 4000.5000 Turquoise 09:52:11
8 4000.5000 Turquoise 09:52:11
97 4000.5000 Turquoise 09:52:11
22 4005.0000 Turquoise 10:06:29
12 4005.0000 Turquoise 10:06:29
59 4005.0000 Turquoise 10:06:29
31 4005.0000 Turquoise 10:06:29
25 4005.0000 Turquoise 10:06:29
9 4005.0000 Turquoise 10:06:29
9 4005.0000 Turquoise 10:06:29
55 4005.0000 Turquoise 10:06:29
112 4005.0000 Turquoise 10:06:29
52 4005.0000 Turquoise 10:06:29
215 4005.0000 Turquoise 10:17:33
41 4005.0000 Turquoise 10:17:33
151 4005.0000 Turquoise 10:17:33
72 4005.5000 Turquoise 10:26:52
307 4005.5000 Turquoise 10:26:52
--- --- --- ---
92 4010.5000 Turquoise 10:37:35
90 4010.5000 Turquoise 10:37:35
26 4010.5000 Turquoise 10:40:20
86 4010.5000 Turquoise 10:40:20
29 4010.5000 Turquoise 10:40:20
15 4010.5000 Turquoise 10:40:20
52 4010.5000 Turquoise 10:40:20
381 4009.0000 Turquoise 10:49:31
58 4009.0000 Turquoise 10:49:31
14 4005.0000 Turquoise 11:03:46
97 4005.0000 Turquoise 11:03:46
204 4005.0000 Turquoise 11:03:46
31 4005.0000 Turquoise 11:03:46
28 4005.0000 Turquoise 11:03:46
301 4003.0000 Turquoise 11:14:11
111 4003.0000 Turquoise 11:14:11
63 4001.5000 Turquoise 11:29:36
63 4001.5000 Turquoise 11:29:50
325 4001.5000 Turquoise 11:30:01
50 3995.0000 Turquoise 11:45:19
429 3996.0000 Turquoise 11:46:20
6 3996.0000 Turquoise 11:46:20
1 3996.0000 Turquoise 11:46:20
124 3993.0000 Turquoise 11:57:26
91 3993.0000 Turquoise 11:57:26
75 3993.0000 Turquoise 11:57:30
418 3993.0000 Turquoise 11:57:30
28 3993.0000 Turquoise 11:57:30
66 3993.0000 Turquoise 11:57:30
97 3992.5000 Turquoise 12:09:14
13 3992.5000 Turquoise 12:09:14
150 3992.5000 Turquoise 12:09:15
28 3992.5000 Turquoise 12:09:15
8 3992.5000 Turquoise 12:09:17
214 3992.5000 Turquoise 12:09:17
169 3992.5000 Turquoise 12:09:17
157 3992.5000 Turquoise 12:09:17
26 3994.5000 Turquoise 12:23:15
91 3994.5000 Turquoise 12:23:15
5 3994.5000 Turquoise 12:23:15
16 3994.5000 Turquoise 12:23:15
30 3994.5000 Turquoise 12:23:15
26 3994.5000 Turquoise 12:23:15
26 3994.5000 Turquoise 12:23:15
14 3994.5000 Turquoise 12:23:15
257 3994.5000 Turquoise 12:23:15
50 3994.5000 Turquoise 12:23:15
117 3994.5000 Turquoise 12:23:17
--- --- --- ---
188 3994.5000 Turquoise 12:23:17
14 3990.0000 Turquoise 12:37:03
39 3990.0000 Turquoise 12:37:03
232 3990.0000 Turquoise 12:37:03
28 3990.0000 Turquoise 12:37:03
50 3990.0000 Turquoise 12:37:03
17 3990.0000 Turquoise 12:37:03
250 3990.0000 Turquoise 12:37:03
100 3990.0000 Turquoise 12:37:03
149 3990.0000 Turquoise 12:37:17
4 3990.0000 Turquoise 12:39:59
3 3990.0000 Turquoise 12:39:59
184 3987.5000 Turquoise 12:52:36
150 3987.5000 Turquoise 12:52:36
447 3987.5000 Turquoise 12:52:36
51 3987.5000 Turquoise 12:52:36
443 3984.0000 Turquoise 13:04:43
380 3984.0000 Turquoise 13:07:46
17 3983.0000 Turquoise 13:20:11
381 3983.0000 Turquoise 13:20:17
444 3983.0000 Turquoise 13:20:17
101 3984.5000 Turquoise 13:31:13
352 3984.5000 Turquoise 13:31:13
69 3983.5000 Turquoise 13:32:42
18 3983.5000 Turquoise 13:32:42
39 3983.5000 Turquoise 13:32:42
75 3983.5000 Turquoise 13:32:42
37 3983.5000 Turquoise 13:32:42
55 3983.5000 Turquoise 13:32:42
80 3983.5000 Turquoise 13:32:42
60 3984.0000 Turquoise 13:42:43
418 3987.0000 Turquoise 13:46:33
221 3987.0000 Turquoise 13:46:33
170 3987.0000 Turquoise 13:46:33
245 3994.0000 Turquoise 13:53:26
103 3994.0000 Turquoise 13:53:26
26 3994.0000 Turquoise 13:53:26
343 3993.0000 Turquoise 13:55:37
68 3993.0000 Turquoise 13:55:37
5 3993.0000 Turquoise 13:55:37
7 3993.5000 Turquoise 14:04:26
102 3993.5000 Turquoise 14:04:26
381 3993.5000 Turquoise 14:04:43
270 3993.5000 Turquoise 14:04:43
14 3993.5000 Turquoise 14:04:43
371 3994.0000 Turquoise 14:11:01
16 3994.0000 Turquoise 14:11:01
375 3992.0000 Turquoise 14:15:18
--- --- --- ---
146 3992.5000 Turquoise 14:22:09
124 3992.5000 Turquoise 14:22:09
186 3992.5000 Turquoise 14:22:09
290 3995.0000 Turquoise 14:26:00
91 3995.0000 Turquoise 14:26:00
13 3990.5000 Turquoise 14:30:09
125 3990.5000 Turquoise 14:30:09
76 3992.5000 Turquoise 14:30:28
353 3992.5000 Turquoise 14:30:28
418 3992.5000 Turquoise 14:30:28
80 3994.0000 Turquoise 14:34:15
435 3994.0000 Turquoise 14:35:00
274 3994.0000 Turquoise 14:35:00
21 3994.0000 Turquoise 14:35:00
321 3990.5000 Turquoise 14:38:32
72 3990.5000 Turquoise 14:38:32
27 3990.5000 Turquoise 14:38:32
93 3989.5000 Turquoise 14:38:34
119 3989.5000 Turquoise 14:38:34
215 3989.5000 Turquoise 14:38:34
85 3985.0000 Turquoise 14:43:40
10 3985.0000 Turquoise 14:43:40
25 3985.0000 Turquoise 14:43:40
305 3985.5000 Turquoise 14:44:17
382 3985.5000 Turquoise 14:44:17
139 3985.5000 Turquoise 14:44:17
265 3985.0000 Turquoise 14:48:21
99 3985.0000 Turquoise 14:48:21
23 3985.0000 Turquoise 14:48:21
26 3988.5000 Turquoise 14:50:32
24 3988.5000 Turquoise 14:50:32
49 3988.5000 Turquoise 14:50:32
172 3988.5000 Turquoise 14:51:23
179 3988.5000 Turquoise 14:51:23
28 3989.5000 Turquoise 14:56:03
287 3989.5000 Turquoise 14:56:03
51 3989.5000 Turquoise 14:56:03
26 3989.5000 Turquoise 14:56:03
307 3987.5000 Turquoise 14:57:53
78 3987.5000 Turquoise 14:57:53
448 3986.5000 Turquoise 15:00:18
300 3983.5000 Turquoise 15:03:11
98 3983.5000 Turquoise 15:03:11
40 3983.5000 Turquoise 15:03:11
387 3984.0000 Turquoise 15:05:22
291 3982.5000 Turquoise 15:08:08
128 3982.5000 Turquoise 15:08:08
76 3981.5000 Turquoise 15:10:20
--- --- --- ---
252 3981.5000 Turquoise 15:10:20
134 3981.5000 Turquoise 15:10:20
88 3981.5000 Turquoise 15:15:01
175 3981.5000 Turquoise 15:15:01
108 3981.5000 Turquoise 15:15:01
409 3978.0000 Turquoise 15:17:32
5 3981.5000 Turquoise 15:20:29
133 3981.5000 Turquoise 15:20:40
299 3981.5000 Turquoise 15:20:40
459 3980.5000 Turquoise 15:24:36
160 3978.0000 Turquoise 15:25:49
101 3978.0000 Turquoise 15:25:49
154 3978.0000 Turquoise 15:25:49
6 3978.0000 Turquoise 15:25:49
276 3981.5000 Turquoise 15:31:57
134 3981.5000 Turquoise 15:31:57
375 3981.5000 Turquoise 15:31:57
451 3978.0000 Turquoise 15:37:15
351 3980.5000 Turquoise 15:39:53
61 3980.5000 Turquoise 15:39:53
60 3977.0000 Turquoise 15:43:24
321 3977.0000 Turquoise 15:43:24
306 3979.0000 Turquoise 15:48:02
156 3979.0000 Turquoise 15:48:02
264 3980.5000 Turquoise 15:50:02
137 3980.5000 Turquoise 15:50:02
21 3980.5000 Turquoise 15:50:02
55 3979.0000 Turquoise 15:51:42
188 3979.0000 Turquoise 15:51:42
130 3979.0000 Turquoise 15:51:42
282 3979.0000 Turquoise 15:54:42
31 3979.0000 Turquoise 15:54:42
107 3979.0000 Turquoise 15:54:42
325 3978.5000 Turquoise 15:56:00
132 3978.5000 Turquoise 15:56:00
38 3980.0000 Turquoise 16:01:37
416 3980.0000 Turquoise 16:01:37
7 3980.0000 Turquoise 16:04:15
118 3980.0000 Turquoise 16:04:15
206 3980.0000 Turquoise 16:04:15
85 3980.0000 Turquoise 16:04:15
74 3979.0000 Turquoise 16:05:21
367 3979.0000 Turquoise 16:05:21
111 3978.0000 Turquoise 16:07:25
261 3978.0000 Turquoise 16:07:39
12 3978.0000 Turquoise 16:07:39
53 3978.0000 Turquoise 16:07:39
425 3977.0000 Turquoise 16:12:43
--- --- --- ---
455 3977.5000 Turquoise 16:15:33
280 3979.5000 Turquoise 16:19:44
20 3979.0000 Turquoise 16:20:30
14 3979.0000 Turquoise 16:20:40
394 3979.0000 Turquoise 16:20:40
334 3979.0000 Turquoise 16:20:40
95 3979.0000 Turquoise 16:20:40
447 3978.5000 Turquoise 16:23:47
245 3978.5000 Turquoise 16:27:40
43 3978.5000 Turquoise 16:27:40
90 3978.0000 Turquoise 16:27:40
60 3978.0000 Turquoise 16:27:40
86 3978.0000 Turquoise 16:27:40
37 3978.0000 Turquoise 16:27:40
13 3978.0000 Turquoise 16:27:40

ul-ex9914_53.htm

Exhibit: 99.14

RNS Number : 0670M

Unilever PLC

16 September 2021

16 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 16 September 2021
Number of ordinary shares purchased: 715,000
Highest price paid per share: GBp 3,971.0000
Lowest price paid per share: GBp 3,933.0000
Volume weighted average price paid per share: GBp 3,951.2644

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 41,177,979 of its ordinary shares in treasury and has 2,588,065,793 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>Weighted<br><br><br>average price<br><br><br>(GBp) Aggregated<br><br><br>Volume<br><br><br>(shares)
LSE 3,951.2059 450,000
BATS 3,951.3817 150,000
Chi-X 3,951.3630 90,000
Turquoise 3,951.2606 25,000

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
475 3,953.50 BATE 08:08:54
436 3,954.00 BATE 08:09:06
297 3,953.00 BATE 08:09:50
71 3,953.00 BATE 08:09:50
58 3,953.00 BATE 08:09:50
160 3,953.00 BATE 08:09:50
152 3,952.00 BATE 08:10:12
286 3,952.00 BATE 08:10:12
477 3,951.00 BATE 08:10:14
26 3,951.00 BATE 08:10:14
231 3,953.00 BATE 08:11:53
315 3,953.00 BATE 08:11:53
376 3,954.00 BATE 08:11:53
40 3,952.00 BATE 08:11:58
300 3,952.00 BATE 08:11:58
375 3,952.00 BATE 08:11:58
22 3,959.00 BATE 08:13:46
358 3,959.00 BATE 08:13:46
405 3,959.00 BATE 08:14:11
381 3,956.00 BATE 08:14:19
453 3,957.00 BATE 08:15:38
377 3,957.50 BATE 08:15:38
453 3,955.50 BATE 08:17:13
107 3,956.00 BATE 08:17:13
296 3,956.00 BATE 08:17:13
418 3,949.50 BATE 08:18:13
461 3,948.50 BATE 08:18:46
58 3,947.50 BATE 08:20:13
396 3,947.50 BATE 08:20:13
439 3,953.50 BATE 08:23:19
177 3,952.50 BATE 08:23:20
267 3,952.50 BATE 08:23:20
421 3,952.00 BATE 08:23:49
454 3,953.00 BATE 08:25:04
407 3,953.00 BATE 08:25:04
402 3,953.00 BATE 08:26:57
388 3,952.00 BATE 08:29:18
299 3,951.00 BATE 08:29:29
155 3,951.00 BATE 08:29:29
160 3,949.50 BATE 08:31:11
238 3,949.50 BATE 08:31:11
40 3,949.50 BATE 08:31:11
439 3,949.00 BATE 08:31:59
--- --- --- ---
151 3,946.50 BATE 08:33:25
108 3,946.50 BATE 08:33:25
140 3,946.50 BATE 08:33:25
160 3,946.00 BATE 08:35:36
133 3,946.00 BATE 08:35:36
97 3,946.00 BATE 08:35:36
282 3,948.00 BATE 08:37:23
108 3948.0000 BATE 08:37:23
107 3948.0000 BATE 08:37:23
303 3948.0000 BATE 08:37:23
42 3948.5000 BATE 08:39:14
70 3948.5000 BATE 08:39:14
172 3947.5000 BATE 08:40:00
180 3947.5000 BATE 08:40:00
32 3947.5000 BATE 08:40:00
386 3947.5000 BATE 08:40:00
381 3949.5000 BATE 08:41:18
165 3948.0000 BATE 08:43:29
254 3948.0000 BATE 08:43:29
454 3948.0000 BATE 08:45:00
453 3944.0000 BATE 08:46:30
228 3948.0000 BATE 08:48:39
158 3948.0000 BATE 08:48:39
430 3948.0000 BATE 08:48:39
191 3947.5000 BATE 08:51:16
147 3947.5000 BATE 08:51:16
38 3947.5000 BATE 08:51:16
420 3949.0000 BATE 08:52:31
390 3947.5000 BATE 08:53:50
42 3947.5000 BATE 08:53:50
16 3949.5000 BATE 08:57:46
495 3950.0000 BATE 08:58:22
426 3949.5000 BATE 08:59:02
210 3950.0000 BATE 09:00:23
100 3950.0000 BATE 09:00:23
96 3950.0000 BATE 09:00:23
396 3950.0000 BATE 09:00:23
151 3948.5000 BATE 09:01:41
10 3948.5000 BATE 09:01:41
248 3948.5000 BATE 09:01:41
443 3948.5000 BATE 09:03:50
456 3948.0000 BATE 09:04:53
377 3941.5000 BATE 09:07:16
417 3941.0000 BATE 09:08:36
390 3941.5000 BATE 09:10:00
446 3940.0000 BATE 09:11:25
292 3938.0000 BATE 09:13:11
107 3938.0000 BATE 09:13:11
--- --- --- ---
152 3934.0000 BATE 09:13:46
29 3934.0000 BATE 09:13:46
195 3934.0000 BATE 09:13:46
308 3935.5000 BATE 09:15:54
76 3935.5000 BATE 09:15:54
22 3936.5000 BATE 09:17:39
349 3936.5000 BATE 09:17:39
131 3937.0000 BATE 09:18:58
14 3937.0000 BATE 09:18:58
281 3937.0000 BATE 09:18:58
23 3939.0000 BATE 09:23:06
37 3939.0000 BATE 09:23:06
23 3939.0000 BATE 09:23:06
11 3939.0000 BATE 09:23:06
66 3939.0000 BATE 09:23:06
20 3939.0000 BATE 09:23:06
262 3939.0000 BATE 09:23:06
171 3938.0000 BATE 09:23:08
30 3938.0000 BATE 09:23:08
218 3938.0000 BATE 09:23:08
406 3944.0000 BATE 09:28:12
139 3944.0000 BATE 09:28:12
50 3944.0000 BATE 09:28:12
195 3944.0000 BATE 09:28:12
131 3945.5000 BATE 09:29:31
117 3945.5000 BATE 09:29:31
375 3945.5000 BATE 09:30:49
151 3945.5000 BATE 09:30:49
377 3944.5000 BATE 09:31:09
211 3950.5000 BATE 09:36:38
100 3950.5000 BATE 09:36:38
128 3950.5000 BATE 09:36:38
19 3950.0000 BATE 09:36:38
171 3950.0000 BATE 09:36:38
180 3950.0000 BATE 09:37:11
414 3949.5000 BATE 09:38:34
408 3949.5000 BATE 09:38:34
415 3950.0000 BATE 09:40:24
46 3950.0000 BATE 09:40:24
437 3949.5000 BATE 09:44:06
595 3950.0000 BATE 09:44:06
394 3948.5000 BATE 09:44:12
33 3947.0000 BATE 09:46:11
380 3947.0000 BATE 09:46:11
391 3943.5000 BATE 09:47:17
193 3944.0000 BATE 09:50:26
222 3944.0000 BATE 09:50:26
425 3944.0000 BATE 09:50:26
--- --- --- ---
457 3942.0000 BATE 09:54:25
237 3942.0000 BATE 09:54:25
145 3942.0000 BATE 09:54:25
443 3941.5000 BATE 09:56:58
176 3940.0000 BATE 09:59:15
72 3940.0000 BATE 09:59:15
202 3940.0000 BATE 09:59:18
389 3941.0000 BATE 10:02:41
90 3941.0000 BATE 10:04:15
298 3941.0000 BATE 10:04:15
9 3941.0000 BATE 10:04:15
414 3941.0000 BATE 10:04:15
21 3941.0000 BATE 10:04:15
440 3947.0000 BATE 10:09:29
424 3949.5000 BATE 10:10:00
437 3950.0000 BATE 10:11:05
27 3949.5000 BATE 10:15:25
400 3949.5000 BATE 10:15:25
259 3949.0000 BATE 10:15:44
63 3950.0000 BATE 10:17:28
33 3950.0000 BATE 10:17:28
226 3950.0000 BATE 10:17:28
70 3950.0000 BATE 10:17:28
414 3949.0000 BATE 10:18:43
394 3948.5000 BATE 10:20:31
258 3946.5000 BATE 10:21:46
161 3946.5000 BATE 10:21:46
435 3948.0000 BATE 10:24:39
431 3948.5000 BATE 10:26:47
420 3948.0000 BATE 10:28:09
380 3946.5000 BATE 10:30:23
22 3948.0000 BATE 10:32:09
76 3948.0000 BATE 10:32:09
183 3948.0000 BATE 10:32:12
13 3948.0000 BATE 10:32:12
100 3948.0000 BATE 10:32:55
116 3948.0000 BATE 10:32:55
182 3949.0000 BATE 10:36:07
274 3949.0000 BATE 10:36:07
381 3949.0000 BATE 10:36:32
68 3951.5000 BATE 10:40:58
434 3951.5000 BATE 10:41:40
189 3951.5000 BATE 10:41:40
60 3951.5000 BATE 10:41:40
100 3951.5000 BATE 10:41:40
98 3951.5000 BATE 10:41:40
325 3951.5000 BATE 10:41:40
376 3953.0000 BATE 10:45:33
--- --- --- ---
379 3952.5000 BATE 10:45:57
172 3949.0000 BATE 10:48:49
76 3949.0000 BATE 10:48:49
157 3949.0000 BATE 10:48:49
457 3949.5000 BATE 10:50:06
402 3949.0000 BATE 10:52:00
406 3952.0000 BATE 10:55:59
168 3950.5000 BATE 10:56:02
101 3950.5000 BATE 10:56:02
29 3950.5000 BATE 10:56:02
74 3950.5000 BATE 10:56:02
14 3950.5000 BATE 10:56:02
162 3951.5000 BATE 10:58:46
227 3951.5000 BATE 10:58:46
390 3953.5000 BATE 11:00:53
360 3952.5000 BATE 11:02:15
24 3952.5000 BATE 11:02:15
49 3951.0000 BATE 11:06:02
106 3951.0000 BATE 11:06:02
80 3951.0000 BATE 11:06:02
155 3951.0000 BATE 11:06:02
421 3951.5000 BATE 11:09:02
47 3951.5000 BATE 11:09:02
108 3951.5000 BATE 11:09:02
233 3951.5000 BATE 11:09:02
382 3952.0000 BATE 11:10:07
374 3951.0000 BATE 11:11:59
374 3948.5000 BATE 11:13:34
393 3948.5000 BATE 11:15:27
8 3949.0000 BATE 11:17:40
401 3949.0000 BATE 11:17:40
102 3948.5000 BATE 11:20:00
310 3948.5000 BATE 11:20:00
420 3947.5000 BATE 11:22:11
403 3948.5000 BATE 11:25:47
347 3948.0000 BATE 11:27:09
38 3948.0000 BATE 11:27:09
425 3949.0000 BATE 11:29:11
413 3947.5000 BATE 11:32:48
175 3950.5000 BATE 11:36:42
232 3950.5000 BATE 11:36:42
73 3950.5000 BATE 11:36:42
58 3949.5000 BATE 11:37:24
404 3949.5000 BATE 11:37:24
273 3949.0000 BATE 11:39:23
163 3949.0000 BATE 11:39:23
369 3946.5000 BATE 11:42:45
48 3946.5000 BATE 11:43:28
--- --- --- ---
41 3946.5000 BATE 11:43:28
224 3948.0000 BATE 11:46:24
452 3949.0000 BATE 11:48:01
372 3948.5000 BATE 11:50:13
417 3947.5000 BATE 11:50:54
384 3947.5000 BATE 11:51:55
52 3946.5000 BATE 11:54:51
22 3946.5000 BATE 11:54:51
163 3946.5000 BATE 11:55:13
200 3946.5000 BATE 11:55:13
103 3946.0000 BATE 11:55:45
185 3946.5000 BATE 11:56:27
153 3946.5000 BATE 11:56:27
59 3946.5000 BATE 11:56:27
36 3946.5000 BATE 11:56:27
234 3945.0000 BATE 11:58:14
166 3945.0000 BATE 11:58:14
3 3945.0000 BATE 11:58:14
421 3946.0000 BATE 11:59:32
225 3944.5000 BATE 12:01:18
10 3944.5000 BATE 12:01:18
106 3944.5000 BATE 12:01:18
72 3944.5000 BATE 12:01:18
396 3945.0000 BATE 12:04:33
148 3945.0000 BATE 12:06:11
213 3945.0000 BATE 12:07:51
452 3945.0000 BATE 12:08:14
20 3945.0000 BATE 12:08:14
420 3945.0000 BATE 12:09:17
201 3946.5000 BATE 12:11:35
208 3946.5000 BATE 12:11:35
125 3950.0000 BATE 12:15:50
266 3950.0000 BATE 12:16:11
262 3950.5000 BATE 12:17:06
127 3950.5000 BATE 12:17:06
257 3952.0000 BATE 12:18:20
112 3952.0000 BATE 12:18:20
89 3952.0000 BATE 12:18:20
238 3950.5000 BATE 12:21:41
196 3950.5000 BATE 12:21:41
391 3950.5000 BATE 12:23:37
43 3950.5000 BATE 12:23:37
9 3951.0000 BATE 12:26:52
450 3951.0000 BATE 12:26:52
398 3951.5000 BATE 12:27:43
386 3951.0000 BATE 12:29:53
65 3951.0000 BATE 12:29:53
187 3950.5000 BATE 12:31:57
--- --- --- ---
200 3950.5000 BATE 12:31:57
379 3951.5000 BATE 12:35:00
18 3951.5000 BATE 12:36:39
135 3951.5000 BATE 12:36:39
278 3951.5000 BATE 12:36:39
166 3952.5000 BATE 12:40:06
101 3952.5000 BATE 12:40:06
147 3952.5000 BATE 12:40:06
249 3954.0000 BATE 12:44:29
147 3954.0000 BATE 12:44:29
37 3954.0000 BATE 12:44:29
14 3954.0000 BATE 12:44:29
422 3953.5000 BATE 12:45:02
221 3955.0000 BATE 12:48:02
198 3955.0000 BATE 12:48:02
453 3955.0000 BATE 12:48:39
159 3952.5000 BATE 12:51:06
231 3952.5000 BATE 12:51:06
17 3952.5000 BATE 12:51:06
397 3952.0000 BATE 12:53:16
23 3952.0000 BATE 12:53:16
155 3950.0000 BATE 12:57:03
460 3951.0000 BATE 12:57:03
291 3950.0000 BATE 12:57:05
399 3949.0000 BATE 13:00:28
18 3946.5000 BATE 13:01:56
388 3946.5000 BATE 13:02:09
34 3946.0000 BATE 13:05:38
250 3946.0000 BATE 13:05:43
112 3946.0000 BATE 13:05:48
219 3944.5000 BATE 13:07:16
59 3944.5000 BATE 13:07:16
30 3944.5000 BATE 13:07:16
22 3944.5000 BATE 13:07:19
20 3944.5000 BATE 13:07:19
31 3944.5000 BATE 13:07:19
98 3943.5000 BATE 13:09:31
332 3943.5000 BATE 13:09:31
435 3942.5000 BATE 13:11:02
173 3940.0000 BATE 13:13:40
54 3940.0000 BATE 13:13:40
167 3940.0000 BATE 13:13:40
163 3943.0000 BATE 13:16:46
30 3943.0000 BATE 13:16:46
31 3943.0000 BATE 13:16:46
24 3943.0000 BATE 13:16:46
393 3943.5000 BATE 13:17:40
212 3944.0000 BATE 13:19:59
--- --- --- ---
166 3944.0000 BATE 13:19:59
422 3944.0000 BATE 13:20:40
413 3943.0000 BATE 13:26:03
405 3943.5000 BATE 13:26:03
24 3943.5000 BATE 13:26:03
380 3942.0000 BATE 13:28:26
253 3940.5000 BATE 13:29:52
172 3940.5000 BATE 13:29:52
215 3947.0000 BATE 13:32:57
145 3947.0000 BATE 13:32:57
87 3947.0000 BATE 13:32:57
431 3946.0000 BATE 13:33:34
170 3945.5000 BATE 13:35:20
222 3945.5000 BATE 13:35:30
425 3951.0000 BATE 13:39:17
20 3950.5000 BATE 13:39:44
407 3950.5000 BATE 13:39:44
429 3951.0000 BATE 13:41:20
229 3950.0000 BATE 13:43:04
165 3950.0000 BATE 13:43:04
398 3952.5000 BATE 13:45:58
360 3953.0000 BATE 13:47:31
55 3953.0000 BATE 13:47:31
455 3955.5000 BATE 13:50:25
427 3955.5000 BATE 13:51:13
63 3957.5000 BATE 13:53:36
151 3957.5000 BATE 13:53:36
234 3957.5000 BATE 13:53:36
35 3958.0000 BATE 13:55:04
235 3958.0000 BATE 13:55:04
27 3958.0000 BATE 13:55:04
110 3958.0000 BATE 13:55:04
370 3956.5000 BATE 13:55:33
19 3956.5000 BATE 13:55:33
37 3957.0000 BATE 13:57:27
63 3957.0000 BATE 13:57:27
347 3957.0000 BATE 13:57:27
276 3957.0000 BATE 13:59:47
94 3957.0000 BATE 13:59:47
52 3957.0000 BATE 13:59:47
11 3957.5000 BATE 13:59:47
314 3957.5000 BATE 13:59:47
30 3957.5000 BATE 13:59:47
37 3957.5000 BATE 13:59:47
98 3958.0000 BATE 14:02:11
327 3958.0000 BATE 14:02:11
112 3959.5000 BATE 14:04:11
32 3959.5000 BATE 14:04:11
--- --- --- ---
10 3959.5000 BATE 14:04:11
26 3959.5000 BATE 14:04:11
74 3959.5000 BATE 14:04:11
140 3959.5000 BATE 14:04:11
84 3959.5000 BATE 14:04:30
240 3959.5000 BATE 14:04:30
10 3959.5000 BATE 14:04:30
87 3959.5000 BATE 14:04:42
23 3963.5000 BATE 14:06:46
416 3963.5000 BATE 14:06:47
381 3963.5000 BATE 14:08:00
412 3963.5000 BATE 14:09:08
38 3963.5000 BATE 14:09:08
142 3963.0000 BATE 14:11:27
176 3963.0000 BATE 14:11:28
115 3963.0000 BATE 14:11:29
108 3963.5000 BATE 14:12:31
378 3964.0000 BATE 14:13:14
142 3963.5000 BATE 14:15:01
239 3963.5000 BATE 14:15:01
9 3963.5000 BATE 14:15:01
415 3964.0000 BATE 14:17:17
188 3964.5000 BATE 14:18:21
231 3964.5000 BATE 14:18:21
303 3965.5000 BATE 14:19:51
83 3965.5000 BATE 14:19:51
443 3967.0000 BATE 14:22:05
4 3968.0000 BATE 14:23:32
449 3968.0000 BATE 14:23:32
428 3968.0000 BATE 14:25:16
30 3969.0000 BATE 14:27:06
16 3969.0000 BATE 14:27:06
378 3969.0000 BATE 14:27:06
250 3968.5000 BATE 14:27:08
139 3968.5000 BATE 14:27:08
415 3968.5000 BATE 14:29:21
235 3968.0000 BATE 14:29:24
176 3968.0000 BATE 14:29:24
455 3968.0000 BATE 14:30:41
36 3967.0000 BATE 14:30:48
28 3967.0000 BATE 14:30:48
23 3967.0000 BATE 14:30:48
140 3967.0000 BATE 14:30:48
202 3967.0000 BATE 14:30:48
211 3968.0000 BATE 14:31:26
158 3968.0000 BATE 14:31:26
33 3968.0000 BATE 14:31:26
22 3968.0000 BATE 14:31:26
--- --- --- ---
235 3969.0000 BATE 14:32:25
26 3969.0000 BATE 14:32:25
43 3969.0000 BATE 14:32:25
96 3969.0000 BATE 14:32:25
5 3968.0000 BATE 14:32:30
34 3968.0000 BATE 14:32:52
118 3968.0000 BATE 14:32:52
159 3968.0000 BATE 14:32:52
20 3968.0000 BATE 14:32:52
24 3968.0000 BATE 14:32:52
52 3968.0000 BATE 14:32:52
168 3967.5000 BATE 14:33:08
48 3967.5000 BATE 14:33:08
157 3967.5000 BATE 14:33:12
181 3968.0000 BATE 14:34:09
208 3968.0000 BATE 14:34:09
40 3968.0000 BATE 14:34:09
461 3967.5000 BATE 14:34:52
56 3968.0000 BATE 14:35:29
16 3968.5000 BATE 14:36:14
395 3969.0000 BATE 14:37:14
59 3969.0000 BATE 14:37:14
454 3968.5000 BATE 14:37:17
50 3971.0000 BATE 14:38:27
100 3971.0000 BATE 14:38:27
63 3971.0000 BATE 14:38:27
396 3970.5000 BATE 14:38:27
40 3970.5000 BATE 14:38:27
460 3970.5000 BATE 14:38:27
292 3970.0000 BATE 14:38:30
140 3970.0000 BATE 14:38:30
22 3969.5000 BATE 14:39:01
356 3969.5000 BATE 14:39:40
430 3968.0000 BATE 14:39:52
493 3968.5000 BATE 14:42:31
106 3969.0000 BATE 14:42:31
269 3969.0000 BATE 14:42:31
388 3969.0000 BATE 14:43:44
59 3968.0000 BATE 14:44:09
151 3968.0000 BATE 14:44:09
122 3968.0000 BATE 14:44:09
110 3968.0000 BATE 14:44:09
121 3968.0000 BATE 14:44:09
60 3968.0000 BATE 14:44:09
262 3968.0000 BATE 14:44:09
1 3968.0000 BATE 14:44:10
387 3966.5000 BATE 14:45:46
389 3964.0000 BATE 14:46:07
--- --- --- ---
442 3962.0000 BATE 14:47:25
423 3959.5000 BATE 14:48:26
438 3960.0000 BATE 14:49:24
430 3959.5000 BATE 14:50:33
343 3958.5000 BATE 14:50:34
54 3958.5000 BATE 14:50:34
454 3958.0000 BATE 14:52:20
101 3957.5000 BATE 14:53:33
302 3957.5000 BATE 14:53:33
374 3956.5000 BATE 14:54:00
386 3955.0000 BATE 14:55:13
392 3955.5000 BATE 14:55:39
38 3953.0000 BATE 14:56:59
382 3953.0000 BATE 14:56:59
141 3952.0000 BATE 14:57:24
388 3953.0000 BATE 14:58:20
184 3952.5000 BATE 14:59:07
236 3952.5000 BATE 14:59:07
51 3951.5000 BATE 14:59:23
66 3951.5000 BATE 14:59:53
36 3951.5000 BATE 14:59:53
218 3951.5000 BATE 14:59:54
85 3950.5000 BATE 15:00:00
95 3950.5000 BATE 15:00:00
41 3950.5000 BATE 15:00:00
16 3950.5000 BATE 15:00:00
19 3950.5000 BATE 15:00:00
200 3950.5000 BATE 15:00:00
400 3949.5000 BATE 15:02:03
436 3948.0000 BATE 15:02:51
226 3947.0000 BATE 15:03:00
112 3947.0000 BATE 15:03:00
35 3949.0000 BATE 15:04:40
421 3948.5000 BATE 15:04:45
447 3948.5000 BATE 15:04:45
177 3951.5000 BATE 15:07:46
201 3951.5000 BATE 15:07:46
30 3951.5000 BATE 15:07:46
46 3951.5000 BATE 15:07:46
23 3953.0000 BATE 15:08:38
226 3953.0000 BATE 15:08:38
174 3953.0000 BATE 15:08:38
119 3954.0000 BATE 15:09:23
27 3954.0000 BATE 15:09:23
249 3954.0000 BATE 15:09:23
127 3953.5000 BATE 15:09:40
188 3953.5000 BATE 15:09:40
60 3953.5000 BATE 15:09:40
--- --- --- ---
429 3952.0000 BATE 15:09:50
150 3950.5000 BATE 15:10:45
300 3950.5000 BATE 15:10:45
371 3951.0000 BATE 15:12:35
20 3950.0000 BATE 15:12:53
228 3950.0000 BATE 15:12:53
405 3951.5000 BATE 15:13:25
33 3951.5000 BATE 15:13:25
77 3950.0000 BATE 15:13:47
46 3950.0000 BATE 15:13:47
10 3950.0000 BATE 15:13:47
421 3949.0000 BATE 15:14:43
416 3949.5000 BATE 15:16:12
394 3948.5000 BATE 15:16:19
38 3948.5000 BATE 15:16:19
400 3947.5000 BATE 15:17:49
17 3947.5000 BATE 15:19:00
115 3947.5000 BATE 15:19:00
12 3947.5000 BATE 15:19:00
168 3947.5000 BATE 15:19:19
38 3947.5000 BATE 15:19:19
42 3947.5000 BATE 15:19:19
384 3947.5000 BATE 15:19:26
56 3947.5000 BATE 15:19:26
20 3946.5000 BATE 15:21:28
137 3946.5000 BATE 15:21:28
268 3946.5000 BATE 15:21:52
198 3946.5000 BATE 15:21:52
29 3946.5000 BATE 15:22:22
23 3946.5000 BATE 15:22:22
22 3946.5000 BATE 15:22:22
141 3946.5000 BATE 15:22:22
232 3946.5000 BATE 15:22:22
399 3946.0000 BATE 15:22:33
7 3944.0000 BATE 15:24:04
25 3944.0000 BATE 15:24:30
85 3944.0000 BATE 15:24:30
137 3944.0000 BATE 15:24:30
50 3944.0000 BATE 15:24:30
33 3944.0000 BATE 15:24:30
103 3944.0000 BATE 15:24:30
172 3943.5000 BATE 15:24:35
55 3943.5000 BATE 15:24:35
21 3943.5000 BATE 15:24:35
204 3943.5000 BATE 15:24:36
9 3943.5000 BATE 15:24:36
3 3942.0000 BATE 15:26:48
97 3942.0000 BATE 15:26:48
--- --- --- ---
22 3942.0000 BATE 15:26:48
50 3942.0000 BATE 15:26:48
232 3942.0000 BATE 15:26:48
118 3943.5000 BATE 15:28:24
28 3943.5000 BATE 15:28:24
47 3943.5000 BATE 15:28:24
100 3943.5000 BATE 15:28:24
257 3943.5000 BATE 15:28:24
28 3943.5000 BATE 15:28:24
374 3943.5000 BATE 15:28:24
397 3944.0000 BATE 15:30:05
30 3944.0000 BATE 15:30:15
6 3944.0000 BATE 15:30:15
379 3944.0000 BATE 15:30:15
461 3944.5000 BATE 15:33:29
59 3944.0000 BATE 15:34:13
100 3944.0000 BATE 15:34:13
467 3943.5000 BATE 15:34:17
56 3943.0000 BATE 15:35:14
461 3943.5000 BATE 15:36:02
270 3943.5000 BATE 15:36:02
211 3943.5000 BATE 15:36:02
201 3943.5000 BATE 15:36:56
181 3943.5000 BATE 15:36:56
23 3943.5000 BATE 15:36:56
33 3943.5000 BATE 15:36:56
389 3943.0000 BATE 15:37:22
26 3943.0000 BATE 15:37:22
344 3943.5000 BATE 15:39:33
53 3943.5000 BATE 15:39:33
206 3942.5000 BATE 15:39:42
173 3942.5000 BATE 15:39:42
150 3941.0000 BATE 15:40:47
248 3941.0000 BATE 15:40:47
433 3941.5000 BATE 15:41:42
92 3944.0000 BATE 15:44:15
54 3944.0000 BATE 15:44:15
144 3944.0000 BATE 15:44:15
428 3944.5000 BATE 15:44:15
93 3945.0000 BATE 15:44:41
104 3945.0000 BATE 15:44:41
263 3945.0000 BATE 15:44:41
373 3945.5000 BATE 15:46:07
43 3945.5000 BATE 15:46:07
420 3945.5000 BATE 15:48:27
154 3945.5000 BATE 15:48:27
295 3944.5000 BATE 15:48:30
200 3944.5000 BATE 15:48:30
--- --- --- ---
48 3944.5000 BATE 15:48:30
145 3944.0000 BATE 15:50:20
198 3944.0000 BATE 15:50:20
100 3944.0000 BATE 15:50:20
429 3944.0000 BATE 15:50:20
456 3944.5000 BATE 15:51:28
134 3944.5000 BATE 15:52:46
98 3944.5000 BATE 15:52:46
88 3944.5000 BATE 15:52:46
125 3944.5000 BATE 15:52:46
185 3946.5000 BATE 15:53:44
255 3946.5000 BATE 15:53:52
100 3947.5000 BATE 15:55:14
170 3947.5000 BATE 15:55:14
302 3948.0000 BATE 15:55:50
99 3948.0000 BATE 15:55:50
21 3947.5000 BATE 15:56:00
375 3947.5000 BATE 15:56:00
429 3947.5000 BATE 15:56:00
100 3950.5000 BATE 15:58:24
150 3950.5000 BATE 15:58:24
399 3953.5000 BATE 15:59:17
91 3954.5000 BATE 16:00:04
38 3954.5000 BATE 16:00:04
101 3954.5000 BATE 16:00:04
133 3954.5000 BATE 16:00:04
129 3954.5000 BATE 16:00:04
448 3953.5000 BATE 16:00:46
85 3953.0000 BATE 16:01:46
67 3953.0000 BATE 16:01:46
40 3953.0000 BATE 16:01:46
66 3953.0000 BATE 16:01:46
36 3953.0000 BATE 16:01:46
64 3952.5000 BATE 16:01:53
156 3952.5000 BATE 16:01:53
116 3952.5000 BATE 16:01:53
305 3952.5000 BATE 16:01:53
50 3953.5000 BATE 16:04:18
100 3953.5000 BATE 16:04:18
160 3953.5000 BATE 16:04:18
459 3953.5000 BATE 16:04:18
406 3954.0000 BATE 16:05:09
117 3954.0000 BATE 16:05:10
66 3953.5000 BATE 16:05:45
364 3953.5000 BATE 16:05:45
50 3953.5000 BATE 16:07:25
12 3953.5000 BATE 16:07:25
38 3953.5000 BATE 16:07:25
--- --- --- ---
81 3953.5000 BATE 16:07:25
2 3953.0000 BATE 16:07:27
376 3953.0000 BATE 16:07:29
190 3952.5000 BATE 16:08:00
72 3952.5000 BATE 16:08:00
339 3952.5000 BATE 16:08:00
270 3956.5000 BATE 16:09:31
233 3956.0000 BATE 16:10:04
26 3956.0000 BATE 16:10:04
127 3956.0000 BATE 16:10:04
197 3956.0000 BATE 16:10:27
206 3956.0000 BATE 16:10:27
407 3955.5000 BATE 16:11:39
98 3955.0000 BATE 16:12:12
272 3955.0000 BATE 16:12:12
396 3954.5000 BATE 16:12:13
22 3954.5000 BATE 16:12:13
209 3952.5000 BATE 16:13:44
190 3952.5000 BATE 16:13:44
443 3954.5000 BATE 16:14:39
311 3954.5000 BATE 16:15:02
110 3954.5000 BATE 16:15:26
45 3954.5000 BATE 16:15:26
39 3954.5000 BATE 16:15:26
383 3953.0000 BATE 16:16:56
14 3953.0000 BATE 16:16:56
100 3953.0000 BATE 16:16:56
130 3952.5000 BATE 16:17:17
25 3952.5000 BATE 16:17:17
270 3952.5000 BATE 16:17:17
76 3952.5000 BATE 16:17:17
431 3952.0000 BATE 16:17:40
299 3953.5000 BATE 16:19:03
130 3953.5000 BATE 16:19:03
402 3953.5000 BATE 16:19:03
60 3952.0000 BATE 16:20:16
68 3952.0000 BATE 16:20:18
332 3952.0000 BATE 16:20:25
370 3953.0000 BATE 16:21:22
69 3953.0000 BATE 16:21:32
312 3953.0000 BATE 16:21:32
10 3953.0000 BATE 16:22:32
59 3953.0000 BATE 16:22:32
149 3953.0000 BATE 16:22:32
31 3953.0000 BATE 16:22:32
48 3953.0000 BATE 16:22:32
109 3953.0000 BATE 16:22:32
38 3953.0000 BATE 16:22:32
--- --- --- ---
405 3952.5000 BATE 16:22:33
100 3953.5000 BATE 16:23:39
45 3953.5000 BATE 16:23:39
153 3953.5000 BATE 16:23:39
64 3953.0000 BATE 16:23:39
149 3953.0000 BATE 16:23:58
10 3953.0000 BATE 16:24:30
434 3953.5000 BATE 16:24:31
38 3953.0000 BATE 16:24:41
27 3953.0000 BATE 16:24:46
160 3953.0000 BATE 16:24:47
11 3953.5000 BATE 16:25:09
212 3954.5000 BATE 16:25:28
215 3954.5000 BATE 16:25:28
317 3955.0000 BATE 16:25:45
168 3955.0000 BATE 16:26:02
24 3955.0000 BATE 16:26:02
265 3955.0000 BATE 16:26:02
109 3954.5000 BATE 16:26:31
68 3954.5000 BATE 16:26:31
232 3954.5000 BATE 16:26:31
55 3955.0000 BATE 16:26:58
15 3955.0000 BATE 16:26:58
214 3955.0000 BATE 16:26:58
165 3955.0000 BATE 16:26:58
73 3955.0000 BATE 16:27:26
69 3955.0000 BATE 16:27:26
50 3955.0000 BATE 16:27:26
50 3955.0000 BATE 16:27:26
148 3954.5000 BATE 16:27:28
296 3954.5000 BATE 16:27:28
58 3954.0000 BATE 16:28:13
31 3954.0000 BATE 16:28:13
617 3954.0000 BATE 16:28:13
48 3953.5000 BATE 16:28:13
96 3953.5000 BATE 16:28:13
28 3953.5000 BATE 16:28:13
10 3953.5000 BATE 16:28:13
8 3953.5000 BATE 16:28:13
38 3953.5000 BATE 16:28:28
50 3953.5000 BATE 16:28:28
115 3953.5000 BATE 16:28:28
60 3953.5000 BATE 16:28:28
48 3953.5000 BATE 16:28:28
261 3954.0000 BATE 16:28:58
205 3953.5000 BATE 16:28:58
585 3954.0000 CHIX 08:09:06
421 3953.0000 CHIX 08:09:50
--- --- --- ---
400 3952.5000 CHIX 08:10:05
343 3952.0000 CHIX 08:10:12
100 3952.0000 CHIX 08:10:12
292 3953.0000 CHIX 08:11:53
100 3953.0000 CHIX 08:11:53
435 3953.5000 CHIX 08:11:53
372 3958.0000 CHIX 08:13:18
425 3957.0000 CHIX 08:15:38
426 3958.0000 CHIX 08:15:38
426 3950.5000 CHIX 08:18:05
428 3949.5000 CHIX 08:18:46
445 3947.0000 CHIX 08:20:13
13 3953.5000 CHIX 08:23:19
363 3953.5000 CHIX 08:23:19
218 3952.5000 CHIX 08:23:20
241 3952.5000 CHIX 08:23:20
66 3953.0000 CHIX 08:26:15
333 3953.0000 CHIX 08:26:15
58 3953.5000 CHIX 08:27:34
352 3953.5000 CHIX 08:27:34
459 3950.0000 CHIX 08:29:35
401 3949.5000 CHIX 08:31:59
397 3945.0000 CHIX 08:34:02
399 3948.5000 CHIX 08:36:45
420 3947.5000 CHIX 08:38:03
41 3949.5000 CHIX 08:41:18
372 3949.5000 CHIX 08:41:18
4 3948.0000 CHIX 08:43:29
425 3948.0000 CHIX 08:43:29
392 3945.5000 CHIX 08:45:50
403 3945.5000 CHIX 08:47:47
375 3948.0000 CHIX 08:51:13
51 3948.0000 CHIX 08:51:13
310 3947.5000 CHIX 08:53:50
102 3947.5000 CHIX 08:53:50
406 3949.5000 CHIX 08:56:53
461 3949.5000 CHIX 08:59:01
38 3949.0000 CHIX 09:03:09
258 3949.0000 CHIX 09:03:09
83 3949.0000 CHIX 09:03:09
50 3949.0000 CHIX 09:03:09
434 3948.0000 CHIX 09:04:53
406 3943.0000 CHIX 09:06:37
16 3943.0000 CHIX 09:06:37
458 3941.5000 CHIX 09:09:31
454 3939.0000 CHIX 09:12:32
391 3935.5000 CHIX 09:15:54
389 3936.0000 CHIX 09:17:40
--- --- --- ---
409 3938.5000 CHIX 09:20:41
449 3943.0000 CHIX 09:27:13
124 3942.5000 CHIX 09:27:14
253 3942.5000 CHIX 09:27:14
203 3946.0000 CHIX 09:29:45
49 3946.0000 CHIX 09:29:45
51 3946.0000 CHIX 09:29:45
86 3946.0000 CHIX 09:29:45
403 3945.0000 CHIX 09:30:49
381 3949.5000 CHIX 09:35:17
198 3950.0000 CHIX 09:36:38
106 3950.0000 CHIX 09:36:38
102 3950.0000 CHIX 09:36:38
408 3949.5000 CHIX 09:38:34
419 3949.5000 CHIX 09:44:06
383 3950.0000 CHIX 09:44:06
410 3943.5000 CHIX 09:47:17
201 3943.5000 CHIX 09:51:01
192 3943.5000 CHIX 09:51:01
236 3941.5000 CHIX 09:55:00
180 3941.5000 CHIX 09:55:00
404 3941.5000 CHIX 09:56:58
43 3940.0000 CHIX 09:59:15
407 3940.0000 CHIX 09:59:15
193 3941.0000 CHIX 10:04:15
204 3941.0000 CHIX 10:04:15
295 3947.0000 CHIX 10:09:29
129 3947.0000 CHIX 10:09:29
383 3949.5000 CHIX 10:10:00
418 3949.5000 CHIX 10:15:25
220 3950.0000 CHIX 10:17:28
223 3950.0000 CHIX 10:17:28
381 3948.5000 CHIX 10:20:31
400 3948.0000 CHIX 10:24:39
388 3949.0000 CHIX 10:26:47
408 3948.5000 CHIX 10:29:20
11 3948.0000 CHIX 10:32:09
357 3948.0000 CHIX 10:32:55
10 3948.0000 CHIX 10:32:55
94 3949.0000 CHIX 10:36:07
277 3949.0000 CHIX 10:36:07
61 3949.0000 CHIX 10:36:32
225 3951.0000 CHIX 10:41:40
217 3951.0000 CHIX 10:41:40
387 3951.0000 CHIX 10:41:40
382 3953.0000 CHIX 10:45:33
16 3953.0000 CHIX 10:45:33
385 3949.0000 CHIX 10:48:49
--- --- --- ---
398 3949.0000 CHIX 10:52:00
301 3952.0000 CHIX 10:55:52
150 3952.0000 CHIX 10:55:52
401 3951.5000 CHIX 10:58:46
397 3952.5000 CHIX 11:02:15
41 3951.0000 CHIX 11:06:02
194 3951.0000 CHIX 11:06:02
194 3951.0000 CHIX 11:06:02
415 3952.0000 CHIX 11:09:02
401 3951.0000 CHIX 11:11:59
184 3948.0000 CHIX 11:16:32
207 3948.0000 CHIX 11:16:32
240 3948.5000 CHIX 11:20:00
15 3948.5000 CHIX 11:20:00
179 3948.5000 CHIX 11:20:00
211 3948.0000 CHIX 11:23:07
172 3948.0000 CHIX 11:23:07
293 3948.0000 CHIX 11:25:48
10 3948.0000 CHIX 11:25:50
100 3948.0000 CHIX 11:25:50
53 3948.5000 CHIX 11:30:18
249 3948.5000 CHIX 11:30:18
146 3948.5000 CHIX 11:30:18
411 3950.5000 CHIX 11:36:42
400 3949.0000 CHIX 11:38:24
138 3947.0000 CHIX 11:42:28
300 3947.0000 CHIX 11:42:28
17 3948.0000 CHIX 11:46:24
399 3948.0000 CHIX 11:46:24
447 3948.5000 CHIX 11:50:13
237 3947.0000 CHIX 11:54:49
166 3947.0000 CHIX 11:54:49
38 3947.0000 CHIX 11:54:49
417 3946.5000 CHIX 11:56:27
443 3946.0000 CHIX 11:59:32
25 3945.0000 CHIX 12:03:52
16 3945.0000 CHIX 12:03:52
85 3945.0000 CHIX 12:03:52
45 3945.0000 CHIX 12:03:52
258 3945.0000 CHIX 12:04:33
323 3945.0000 CHIX 12:06:11
50 3945.0000 CHIX 12:08:14
12 3945.0000 CHIX 12:08:14
372 3945.0000 CHIX 12:09:17
242 3950.0000 CHIX 12:16:11
63 3950.0000 CHIX 12:16:11
45 3950.0000 CHIX 12:16:11
71 3950.0000 CHIX 12:16:11
--- --- --- ---
9 3950.0000 CHIX 12:16:11
109 3952.0000 CHIX 12:18:20
281 3952.0000 CHIX 12:18:20
183 3950.5000 CHIX 12:21:41
200 3950.5000 CHIX 12:21:41
238 3950.5000 CHIX 12:23:37
142 3950.5000 CHIX 12:23:37
397 3951.0000 CHIX 12:26:52
298 3952.0000 CHIX 12:31:40
99 3952.0000 CHIX 12:31:40
419 3951.5000 CHIX 12:35:00
49 3952.5000 CHIX 12:40:06
198 3952.5000 CHIX 12:40:06
184 3952.5000 CHIX 12:40:06
39 3953.5000 CHIX 12:45:02
307 3953.5000 CHIX 12:45:02
39 3953.5000 CHIX 12:45:02
435 3955.0000 CHIX 12:48:02
53 3952.5000 CHIX 12:50:34
383 3952.5000 CHIX 12:50:34
419 3951.5000 CHIX 12:53:17
237 3949.5000 CHIX 12:57:38
120 3949.5000 CHIX 12:57:54
84 3949.5000 CHIX 12:58:28
181 3946.5000 CHIX 13:02:09
112 3946.5000 CHIX 13:02:09
126 3946.5000 CHIX 13:02:09
41 3946.5000 CHIX 13:02:09
200 3946.0000 CHIX 13:05:48
182 3946.0000 CHIX 13:05:48
344 3943.5000 CHIX 13:09:31
57 3943.5000 CHIX 13:09:31
429 3940.0000 CHIX 13:13:40
417 3943.0000 CHIX 13:16:46
139 3944.0000 CHIX 13:19:59
296 3944.0000 CHIX 13:19:59
448 3944.0000 CHIX 13:24:07
400 3942.0000 CHIX 13:28:26
445 3947.0000 CHIX 13:32:57
93 3945.5000 CHIX 13:35:20
278 3945.5000 CHIX 13:35:30
122 3947.0000 CHIX 13:37:08
321 3947.0000 CHIX 13:37:08
100 3951.0000 CHIX 13:41:20
311 3951.0000 CHIX 13:41:20
200 3952.5000 CHIX 13:45:58
157 3952.5000 CHIX 13:45:58
394 3952.5000 CHIX 13:45:58
--- --- --- ---
378 3955.5000 CHIX 13:50:25
324 3957.5000 CHIX 13:53:36
81 3957.5000 CHIX 13:53:36
67 3958.0000 CHIX 13:55:04
392 3958.0000 CHIX 13:55:04
27 3956.5000 CHIX 13:57:48
360 3958.0000 CHIX 13:59:40
65 3958.0000 CHIX 13:59:40
28 3958.0000 CHIX 13:59:40
17 3957.0000 CHIX 14:00:56
64 3957.0000 CHIX 14:00:58
235 3958.0000 CHIX 14:02:11
140 3958.0000 CHIX 14:02:11
450 3960.0000 CHIX 14:04:11
38 3963.5000 CHIX 14:06:46
354 3963.5000 CHIX 14:06:47
392 3964.0000 CHIX 14:08:34
156 3963.0000 CHIX 14:11:29
66 3963.0000 CHIX 14:11:29
100 3963.0000 CHIX 14:11:30
100 3963.0000 CHIX 14:11:30
14 3963.0000 CHIX 14:11:50
448 3963.5000 CHIX 14:15:01
402 3964.5000 CHIX 14:18:21
336 3965.5000 CHIX 14:19:51
34 3965.5000 CHIX 14:19:51
390 3966.5000 CHIX 14:23:04
442 3968.5000 CHIX 14:25:02
431 3969.5000 CHIX 14:27:06
407 3968.5000 CHIX 14:29:21
193 3966.0000 CHIX 14:29:59
104 3966.0000 CHIX 14:29:59
102 3966.0000 CHIX 14:29:59
429 3967.0000 CHIX 14:31:04
160 3969.0000 CHIX 14:32:25
273 3969.0000 CHIX 14:32:25
319 3968.0000 CHIX 14:32:52
83 3968.0000 CHIX 14:32:52
311 3968.0000 CHIX 14:34:09
64 3968.0000 CHIX 14:34:09
119 3967.5000 CHIX 14:34:52
296 3967.5000 CHIX 14:34:52
401 3970.5000 CHIX 14:38:03
378 3970.5000 CHIX 14:38:27
440 3970.0000 CHIX 14:38:30
459 3969.5000 CHIX 14:39:40
391 3969.0000 CHIX 14:42:31
428 3968.0000 CHIX 14:42:36
--- --- --- ---
388 3968.0000 CHIX 14:44:09
100 3966.0000 CHIX 14:45:46
84 3966.0000 CHIX 14:45:46
200 3966.0000 CHIX 14:45:46
299 3963.0000 CHIX 14:47:03
82 3963.0000 CHIX 14:47:03
422 3961.0000 CHIX 14:48:18
421 3960.5000 CHIX 14:50:03
425 3957.5000 CHIX 14:51:35
44 3957.5000 CHIX 14:53:33
382 3957.5000 CHIX 14:53:33
244 3956.0000 CHIX 14:54:55
178 3956.0000 CHIX 14:54:55
340 3953.0000 CHIX 14:56:59
33 3953.0000 CHIX 14:56:59
170 3952.5000 CHIX 14:59:07
283 3952.5000 CHIX 14:59:07
414 3951.5000 CHIX 14:59:53
402 3950.0000 CHIX 15:01:16
100 3948.5000 CHIX 15:02:05
173 3948.5000 CHIX 15:02:05
109 3948.5000 CHIX 15:02:10
267 3948.5000 CHIX 15:04:45
18 3948.5000 CHIX 15:04:45
130 3948.5000 CHIX 15:04:45
185 3946.0000 CHIX 15:05:49
408 3951.5000 CHIX 15:07:46
404 3953.0000 CHIX 15:08:38
422 3951.0000 CHIX 15:10:09
366 3950.5000 CHIX 15:10:45
13 3950.5000 CHIX 15:10:45
444 3951.0000 CHIX 15:12:35
31 3949.5000 CHIX 15:14:11
31 3949.5000 CHIX 15:14:11
394 3949.5000 CHIX 15:14:11
76 3950.0000 CHIX 15:16:09
321 3950.0000 CHIX 15:16:11
303 3947.5000 CHIX 15:17:49
102 3947.5000 CHIX 15:17:49
203 3947.5000 CHIX 15:19:00
45 3947.5000 CHIX 15:19:19
154 3947.5000 CHIX 15:19:19
232 3947.0000 CHIX 15:21:48
90 3947.0000 CHIX 15:21:48
222 3946.5000 CHIX 15:21:52
228 3946.5000 CHIX 15:21:52
352 3944.0000 CHIX 15:24:30
70 3944.0000 CHIX 15:24:30
--- --- --- ---
452 3942.5000 CHIX 15:25:58
400 3944.0000 CHIX 15:28:14
8 3943.0000 CHIX 15:28:29
415 3943.0000 CHIX 15:28:29
11 3943.0000 CHIX 15:28:29
35 3943.5000 CHIX 15:30:17
352 3943.5000 CHIX 15:30:17
48 3944.0000 CHIX 15:33:57
373 3944.0000 CHIX 15:33:57
392 3943.5000 CHIX 15:34:17
387 3943.5000 CHIX 15:36:02
385 3942.5000 CHIX 15:37:43
424 3943.5000 CHIX 15:39:33
458 3941.0000 CHIX 15:40:47
430 3940.0000 CHIX 15:42:12
447 3944.0000 CHIX 15:44:15
458 3945.5000 CHIX 15:48:27
449 3945.0000 CHIX 15:48:28
231 3944.0000 CHIX 15:50:20
162 3944.0000 CHIX 15:50:20
355 3944.0000 CHIX 15:50:20
28 3944.0000 CHIX 15:50:20
69 3947.0000 CHIX 15:53:48
13 3947.0000 CHIX 15:53:48
187 3947.0000 CHIX 15:53:48
58 3947.0000 CHIX 15:53:48
91 3947.0000 CHIX 15:53:48
19 3947.0000 CHIX 15:53:48
440 3946.5000 CHIX 15:53:52
397 3947.5000 CHIX 15:56:00
373 3948.0000 CHIX 15:57:08
88 3955.0000 CHIX 15:59:48
56 3955.0000 CHIX 15:59:48
81 3955.0000 CHIX 15:59:48
114 3955.0000 CHIX 15:59:48
394 3954.5000 CHIX 16:00:04
123 3952.5000 CHIX 16:01:35
249 3952.5000 CHIX 16:01:53
200 3954.0000 CHIX 16:03:31
100 3954.0000 CHIX 16:03:31
32 3953.5000 CHIX 16:04:18
396 3953.5000 CHIX 16:04:18
260 3952.5000 CHIX 16:04:35
377 3953.5000 CHIX 16:05:45
87 3952.5000 CHIX 16:07:34
316 3952.5000 CHIX 16:08:00
77 3956.5000 CHIX 16:09:55
331 3956.0000 CHIX 16:10:04
--- --- --- ---
211 3956.0000 CHIX 16:10:04
441 3956.5000 CHIX 16:10:26
410 3955.5000 CHIX 16:12:07
399 3952.5000 CHIX 16:13:44
6 3954.5000 CHIX 16:15:26
388 3954.5000 CHIX 16:15:26
174 3953.0000 CHIX 16:17:08
112 3953.0000 CHIX 16:17:08
100 3953.0000 CHIX 16:17:08
52 3952.5000 CHIX 16:17:17
369 3952.5000 CHIX 16:17:17
53 3953.0000 CHIX 16:19:16
333 3953.0000 CHIX 16:19:16
29 3953.0000 CHIX 16:19:16
23 3953.0000 CHIX 16:19:16
31 3952.0000 CHIX 16:20:03
384 3952.0000 CHIX 16:20:25
44 3952.0000 CHIX 16:20:25
97 3953.0000 CHIX 16:21:32
200 3953.0000 CHIX 16:21:32
110 3953.0000 CHIX 16:21:32
53 3953.0000 CHIX 16:22:32
40 3953.0000 CHIX 16:22:32
69 3953.0000 CHIX 16:22:32
19 3953.0000 CHIX 16:22:32
1 3953.0000 CHIX 16:22:32
85 3953.0000 CHIX 16:22:32
452 3952.5000 CHIX 16:22:33
16 3953.5000 CHIX 16:24:34
84 3953.5000 CHIX 16:24:36
332 3953.5000 CHIX 16:24:38
392 3953.5000 CHIX 16:25:05
292 3955.0000 CHIX 16:26:02
119 3955.0000 CHIX 16:26:02
100 3955.5000 CHIX 16:26:55
104 3955.5000 CHIX 16:26:55
358 3954.5000 CHIX 16:27:13
60 3954.5000 CHIX 16:27:13
100 3953.5000 CHIX 16:27:33
130 3953.5000 CHIX 16:27:33
417 3954.5000 CHIX 16:27:41
50 3955.0000 CHIX 16:27:41
18 3955.0000 CHIX 16:27:41
67 3953.5000 CHIX 16:28:11
18 3953.5000 CHIX 16:28:11
149 3953.5000 CHIX 16:28:11
85 3954.5000 CHIX 16:28:41
80 3954.0000 CHIX 16:28:41
--- --- --- ---
50 3954.0000 CHIX 16:28:41
90 3954.0000 CHIX 16:28:41
177 3947.5000 LSE 08:07:06
320 3947.5000 LSE 08:07:06
489 3951.5000 LSE 08:08:09
419 3951.0000 LSE 08:08:11
84 3951.0000 LSE 08:08:11
452 3954.5000 LSE 08:09:04
44 3954.0000 LSE 08:09:05
638 3954.0000 LSE 08:09:05
485 3954.0000 LSE 08:09:06
489 3953.5000 LSE 08:09:08
512 3952.5000 LSE 08:09:50
460 3953.0000 LSE 08:09:50
509 3952.0000 LSE 08:10:00
524 3951.5000 LSE 08:10:12
380 3950.5000 LSE 08:10:15
129 3950.5000 LSE 08:10:15
491 3954.5000 LSE 08:11:45
272 3953.0000 LSE 08:11:53
236 3953.0000 LSE 08:11:53
214 3953.0000 LSE 08:11:53
529 3954.0000 LSE 08:11:53
372 3954.0000 LSE 08:11:53
54 3954.0000 LSE 08:11:53
67 3954.0000 LSE 08:11:53
539 3952.0000 LSE 08:11:58
489 3951.5000 LSE 08:12:03
60 3956.5000 LSE 08:12:39
59 3956.5000 LSE 08:12:39
183 3958.0000 LSE 08:13:18
564 3958.0000 LSE 08:13:18
198 3960.0000 LSE 08:13:37
150 3960.5000 LSE 08:13:37
10 3960.5000 LSE 08:13:37
277 3960.0000 LSE 08:13:37
522 3960.5000 LSE 08:13:37
195 3959.5000 LSE 08:13:46
100 3959.5000 LSE 08:13:46
150 3959.5000 LSE 08:13:46
100 3959.5000 LSE 08:13:46
454 3959.5000 LSE 08:13:46
150 3958.5000 LSE 08:14:11
100 3958.5000 LSE 08:14:11
23 3959.0000 LSE 08:14:11
180 3958.5000 LSE 08:14:11
473 3959.0000 LSE 08:14:11
451 3957.5000 LSE 08:14:14
--- --- --- ---
246 3958.5000 LSE 08:15:28
111 3958.5000 LSE 08:15:28
150 3958.5000 LSE 08:15:28
200 3958.5000 LSE 08:15:28
468 3956.5000 LSE 08:15:38
420 3957.5000 LSE 08:15:38
100 3957.5000 LSE 08:15:38
698 3958.0000 LSE 08:15:38
14 3956.5000 LSE 08:16:00
505 3956.5000 LSE 08:16:00
121 3956.0000 LSE 08:16:02
100 3956.0000 LSE 08:16:02
100 3956.0000 LSE 08:16:02
150 3956.0000 LSE 08:16:02
434 3956.0000 LSE 08:16:02
71 3956.0000 LSE 08:16:02
146 3955.5000 LSE 08:17:13
141 3955.5000 LSE 08:17:13
222 3955.5000 LSE 08:17:13
441 3955.0000 LSE 08:17:14
478 3951.0000 LSE 08:17:25
465 3952.0000 LSE 08:17:25
491 3950.0000 LSE 08:17:26
540 3949.5000 LSE 08:17:29
495 3950.5000 LSE 08:18:05
180 3951.0000 LSE 08:18:05
142 3951.0000 LSE 08:18:05
118 3951.0000 LSE 08:18:05
516 3950.0000 LSE 08:18:13
440 3949.0000 LSE 08:18:46
160 3949.5000 LSE 08:18:46
304 3949.5000 LSE 08:18:46
526 3947.0000 LSE 08:19:07
366 3946.0000 LSE 08:19:11
117 3946.0000 LSE 08:19:11
518 3945.0000 LSE 08:19:17
365 3947.0000 LSE 08:20:13
131 3947.0000 LSE 08:20:13
150 3947.0000 LSE 08:20:13
210 3947.0000 LSE 08:20:13
474 3947.5000 LSE 08:20:13
467 3947.5000 LSE 08:20:13
478 3946.0000 LSE 08:20:15
150 3949.5000 LSE 08:21:06
101 3949.5000 LSE 08:21:14
411 3949.5000 LSE 08:21:14
488 3949.0000 LSE 08:21:19
67 3949.0000 LSE 08:21:19
--- --- --- ---
487 3952.0000 LSE 08:22:15
407 3953.0000 LSE 08:22:54
318 3953.0000 LSE 08:22:54
436 3953.5000 LSE 08:22:54
278 3953.5000 LSE 08:22:54
351 3953.0000 LSE 08:23:19
239 3953.0000 LSE 08:23:19
477 3953.0000 LSE 08:23:19
458 3952.5000 LSE 08:23:35
139 3952.0000 LSE 08:23:37
319 3952.0000 LSE 08:23:37
41 3951.5000 LSE 08:23:50
41 3951.5000 LSE 08:23:50
387 3951.5000 LSE 08:23:50
549 3953.5000 LSE 08:24:51
455 3953.0000 LSE 08:25:04
263 3953.0000 LSE 08:25:04
345 3953.0000 LSE 08:25:04
467 3952.0000 LSE 08:25:12
170 3953.0000 LSE 08:26:15
452 3953.0000 LSE 08:26:15
510 3953.5000 LSE 08:26:47
491 3953.0000 LSE 08:26:57
484 3953.5000 LSE 08:26:57
452 3954.0000 LSE 08:26:57
492 3953.5000 LSE 08:27:34
224 3952.5000 LSE 08:27:35
69 3952.5000 LSE 08:27:35
224 3952.5000 LSE 08:27:35
512 3952.0000 LSE 08:29:18
448 3952.0000 LSE 08:29:18
435 3951.0000 LSE 08:29:26
67 3951.0000 LSE 08:29:26
151 3950.0000 LSE 08:29:35
374 3950.0000 LSE 08:29:35
456 3949.0000 LSE 08:29:41
458 3949.5000 LSE 08:31:11
471 3948.5000 LSE 08:31:14
513 3950.0000 LSE 08:31:57
453 3949.0000 LSE 08:31:59
253 3947.5000 LSE 08:32:50
94 3947.5000 LSE 08:32:50
90 3947.5000 LSE 08:32:50
62 3947.5000 LSE 08:32:50
216 3946.5000 LSE 08:33:25
252 3946.5000 LSE 08:33:25
473 3946.0000 LSE 08:33:55
99 3946.5000 LSE 08:35:32
--- --- --- ---
41 3946.5000 LSE 08:35:32
16 3946.5000 LSE 08:35:32
54 3946.5000 LSE 08:35:32
199 3946.5000 LSE 08:35:32
74 3946.5000 LSE 08:35:32
116 3946.0000 LSE 08:35:36
398 3946.0000 LSE 08:35:36
416 3948.5000 LSE 08:36:26
65 3948.5000 LSE 08:36:32
348 3948.5000 LSE 08:36:45
117 3948.5000 LSE 08:36:45
380 3948.0000 LSE 08:37:23
136 3948.0000 LSE 08:37:23
437 3948.0000 LSE 08:38:03
145 3947.0000 LSE 08:38:29
295 3947.0000 LSE 08:38:29
522 3947.5000 LSE 08:40:00
65 3947.5000 LSE 08:40:00
92 3947.5000 LSE 08:40:00
202 3947.5000 LSE 08:40:00
186 3947.5000 LSE 08:40:00
57 3949.5000 LSE 08:41:18
432 3949.5000 LSE 08:41:18
137 3948.5000 LSE 08:41:36
324 3948.5000 LSE 08:41:36
504 3948.0000 LSE 08:43:29
55 3948.0000 LSE 08:43:29
418 3948.0000 LSE 08:43:29
50 3948.5000 LSE 08:44:28
150 3948.5000 LSE 08:44:28
362 3948.5000 LSE 08:44:28
507 3948.5000 LSE 08:44:28
501 3947.5000 LSE 08:45:00
108 3948.0000 LSE 08:45:00
81 3948.0000 LSE 08:45:00
255 3948.0000 LSE 08:45:00
511 3945.5000 LSE 08:45:50
50 3944.0000 LSE 08:46:30
150 3944.0000 LSE 08:46:30
192 3944.0000 LSE 08:46:30
50 3944.0000 LSE 08:46:30
490 3944.0000 LSE 08:46:30
150 3946.0000 LSE 08:47:05
432 3945.5000 LSE 08:47:12
72 3945.5000 LSE 08:47:12
475 3945.5000 LSE 08:47:47
491 3945.5000 LSE 08:47:47
446 3945.5000 LSE 08:47:47
--- --- --- ---
524 3948.0000 LSE 08:49:10
510 3947.5000 LSE 08:49:22
503 3948.0000 LSE 08:51:13
531 3948.0000 LSE 08:51:13
513 3949.0000 LSE 08:52:31
490 3949.0000 LSE 08:52:31
33 3948.0000 LSE 08:53:11
484 3948.0000 LSE 08:53:11
448 3947.0000 LSE 08:54:14
609 3949.5000 LSE 08:56:53
581 3949.5000 LSE 08:57:46
468 3950.0000 LSE 08:58:22
483 3949.5000 LSE 08:59:01
331 3950.0000 LSE 09:00:23
50 3950.0000 LSE 09:00:23
50 3950.0000 LSE 09:00:23
73 3950.0000 LSE 09:00:23
50 3950.0000 LSE 09:00:23
516 3950.0000 LSE 09:00:23
468 3950.0000 LSE 09:00:23
188 3949.0000 LSE 09:00:25
289 3949.0000 LSE 09:00:25
492 3949.0000 LSE 09:01:40
116 3949.5000 LSE 09:02:44
367 3949.5000 LSE 09:02:44
520 3949.0000 LSE 09:03:09
235 3949.0000 LSE 09:03:09
233 3949.0000 LSE 09:03:09
538 3948.0000 LSE 09:04:53
31 3948.0000 LSE 09:05:07
454 3948.0000 LSE 09:05:07
27 3948.0000 LSE 09:05:07
526 3946.5000 LSE 09:05:50
50 3943.0000 LSE 09:06:37
220 3943.0000 LSE 09:06:37
50 3943.0000 LSE 09:06:37
73 3943.0000 LSE 09:06:37
50 3943.0000 LSE 09:06:37
88 3943.0000 LSE 09:06:37
380 3941.5000 LSE 09:07:16
150 3941.5000 LSE 09:07:16
434 3940.5000 LSE 09:08:36
26 3940.5000 LSE 09:08:36
498 3941.0000 LSE 09:08:36
71 3941.5000 LSE 09:09:31
459 3941.5000 LSE 09:09:31
325 3941.5000 LSE 09:10:00
199 3941.5000 LSE 09:10:00
--- --- --- ---
478 3940.0000 LSE 09:10:15
445 3939.5000 LSE 09:10:19
208 3939.0000 LSE 09:11:25
486 3940.0000 LSE 09:11:25
328 3939.0000 LSE 09:11:38
491 3939.0000 LSE 09:12:32
302 3938.5000 LSE 09:12:35
167 3938.5000 LSE 09:12:35
452 3938.5000 LSE 09:13:08
491 3937.0000 LSE 09:13:21
127 3934.0000 LSE 09:13:46
150 3934.0000 LSE 09:13:46
180 3934.0000 LSE 09:13:46
50 3934.0000 LSE 09:13:46
195 3934.0000 LSE 09:13:46
191 3934.0000 LSE 09:13:46
292 3934.0000 LSE 09:13:46
315 3934.0000 LSE 09:13:46
296 3934.5000 LSE 09:13:46
170 3934.5000 LSE 09:13:46
363 3933.5000 LSE 09:14:39
163 3933.5000 LSE 09:14:39
524 3933.0000 LSE 09:14:40
390 3935.5000 LSE 09:15:54
112 3935.5000 LSE 09:15:54
448 3935.0000 LSE 09:16:07
322 3936.5000 LSE 09:17:39
144 3936.5000 LSE 09:17:39
518 3936.0000 LSE 09:17:40
57 3936.0000 LSE 09:17:40
446 3937.5000 LSE 09:18:13
235 3936.0000 LSE 09:18:15
212 3936.0000 LSE 09:18:15
384 3936.0000 LSE 09:18:15
70 3936.0000 LSE 09:18:15
380 3938.0000 LSE 09:19:54
152 3938.0000 LSE 09:19:54
497 3938.5000 LSE 09:20:41
462 3937.0000 LSE 09:21:44
492 3939.0000 LSE 09:23:06
536 3939.5000 LSE 09:23:06
149 3943.0000 LSE 09:27:04
150 3943.0000 LSE 09:27:04
74 3943.0000 LSE 09:27:04
50 3943.0000 LSE 09:27:04
220 3943.0000 LSE 09:27:04
494 3942.5000 LSE 09:27:14
30 3942.5000 LSE 09:27:14
--- --- --- ---
43 3944.5000 LSE 09:28:12
93 3944.5000 LSE 09:28:12
70 3944.5000 LSE 09:28:12
50 3944.5000 LSE 09:28:12
73 3944.5000 LSE 09:28:12
150 3944.5000 LSE 09:28:12
50 3944.5000 LSE 09:28:12
50 3944.5000 LSE 09:28:12
1000 3946.0000 LSE 09:29:31
464 3946.0000 LSE 09:29:49
653 3945.5000 LSE 09:30:49
237 3944.5000 LSE 09:31:09
220 3944.5000 LSE 09:31:09
26 3944.5000 LSE 09:31:09
441 3944.0000 LSE 09:31:40
31 3944.0000 LSE 09:31:40
906 3950.0000 LSE 09:35:17
25 3949.5000 LSE 09:35:49
647 3949.5000 LSE 09:35:49
518 3950.0000 LSE 09:36:38
501 3950.0000 LSE 09:36:49
115 3950.0000 LSE 09:38:33
156 3950.0000 LSE 09:38:33
210 3950.0000 LSE 09:38:33
131 3949.5000 LSE 09:38:33
350 3949.5000 LSE 09:38:34
220 3948.5000 LSE 09:38:40
200 3948.5000 LSE 09:38:40
46 3948.5000 LSE 09:38:40
428 3949.0000 LSE 09:38:40
81 3949.0000 LSE 09:38:40
489 3950.0000 LSE 09:40:24
219 3948.5000 LSE 09:44:06
771 3949.0000 LSE 09:44:06
891 3950.0000 LSE 09:44:06
455 3947.0000 LSE 09:44:12
464 3948.0000 LSE 09:44:12
268 3948.5000 LSE 09:44:12
55 3947.0000 LSE 09:44:19
50 3945.5000 LSE 09:46:11
190 3945.5000 LSE 09:46:11
50 3945.5000 LSE 09:46:11
173 3946.5000 LSE 09:46:11
324 3946.5000 LSE 09:46:11
16 3946.5000 LSE 09:46:11
279 3947.0000 LSE 09:46:11
240 3947.0000 LSE 09:46:11
118 3943.0000 LSE 09:46:49
--- --- --- ---
320 3943.0000 LSE 09:46:49
52 3943.0000 LSE 09:47:17
91 3943.0000 LSE 09:47:17
329 3943.0000 LSE 09:47:18
50 3944.5000 LSE 09:50:25
50 3944.5000 LSE 09:50:25
150 3944.5000 LSE 09:50:25
483 3944.5000 LSE 09:50:25
66 3944.5000 LSE 09:50:26
150 3944.5000 LSE 09:50:26
50 3944.0000 LSE 09:50:26
150 3944.0000 LSE 09:50:26
73 3944.0000 LSE 09:50:26
45 3944.0000 LSE 09:50:26
769 3944.0000 LSE 09:50:26
465 3943.5000 LSE 09:51:01
473 3943.5000 LSE 09:51:46
478 3943.0000 LSE 09:51:48
30 3942.0000 LSE 09:54:25
554 3942.0000 LSE 09:54:25
30 3942.0000 LSE 09:54:25
92 3941.5000 LSE 09:55:00
448 3941.5000 LSE 09:55:00
504 3941.0000 LSE 09:55:40
36 3942.0000 LSE 09:56:53
337 3942.0000 LSE 09:56:53
92 3942.0000 LSE 09:56:53
36 3942.0000 LSE 09:56:53
534 3941.5000 LSE 09:56:58
478 3940.5000 LSE 09:57:35
71 3940.0000 LSE 09:59:15
104 3940.0000 LSE 09:59:15
337 3940.0000 LSE 09:59:15
50 3940.0000 LSE 10:00:33
230 3940.0000 LSE 10:00:37
219 3940.0000 LSE 10:00:37
514 3940.0000 LSE 10:00:37
97 3940.5000 LSE 10:02:41
484 3940.5000 LSE 10:02:41
469 3941.0000 LSE 10:02:41
372 3941.0000 LSE 10:04:15
114 3941.0000 LSE 10:04:15
61 3941.0000 LSE 10:04:15
50 3941.0000 LSE 10:04:15
50 3941.0000 LSE 10:04:15
50 3941.0000 LSE 10:04:15
50 3941.0000 LSE 10:04:15
150 3941.0000 LSE 10:04:15
--- --- --- ---
50 3941.0000 LSE 10:04:15
447 3941.0000 LSE 10:04:15
444 3940.5000 LSE 10:05:08
669 3947.0000 LSE 10:09:29
16 3949.5000 LSE 10:10:00
486 3949.5000 LSE 10:10:00
77 3949.5000 LSE 10:10:00
50 3949.5000 LSE 10:10:00
50 3949.5000 LSE 10:10:00
150 3949.5000 LSE 10:10:00
180 3949.5000 LSE 10:10:00
639 3949.5000 LSE 10:10:00
331 3950.0000 LSE 10:11:05
160 3950.0000 LSE 10:11:05
152 3949.0000 LSE 10:12:22
345 3949.0000 LSE 10:12:22
150 3950.0000 LSE 10:14:49
50 3950.0000 LSE 10:14:49
32 3950.0000 LSE 10:14:49
126 3950.0000 LSE 10:14:49
50 3950.0000 LSE 10:14:49
50 3950.0000 LSE 10:14:49
401 3949.5000 LSE 10:14:49
60 3949.5000 LSE 10:14:49
50 3949.5000 LSE 10:15:25
50 3949.5000 LSE 10:15:25
50 3949.5000 LSE 10:15:25
150 3949.5000 LSE 10:15:25
180 3949.5000 LSE 10:15:25
505 3950.0000 LSE 10:15:25
64 3949.5000 LSE 10:17:28
190 3949.5000 LSE 10:17:28
449 3950.0000 LSE 10:17:28
516 3949.0000 LSE 10:18:43
493 3949.0000 LSE 10:18:43
50 3949.0000 LSE 10:20:18
160 3949.0000 LSE 10:20:18
305 3949.0000 LSE 10:20:18
460 3949.0000 LSE 10:20:18
314 3948.0000 LSE 10:20:31
230 3948.0000 LSE 10:20:31
224 3947.5000 LSE 10:21:28
320 3947.5000 LSE 10:21:28
84 3948.0000 LSE 10:24:39
413 3948.0000 LSE 10:24:39
442 3947.5000 LSE 10:24:40
416 3948.0000 LSE 10:26:47
85 3948.0000 LSE 10:26:47
--- --- --- ---
284 3948.5000 LSE 10:26:47
245 3948.5000 LSE 10:26:47
22 3948.5000 LSE 10:26:47
251 3949.0000 LSE 10:26:47
196 3949.0000 LSE 10:26:47
440 3948.0000 LSE 10:28:09
299 3948.5000 LSE 10:29:20
88 3948.5000 LSE 10:29:20
147 3948.5000 LSE 10:29:20
516 3948.0000 LSE 10:29:40
468 3948.0000 LSE 10:32:00
505 3948.0000 LSE 10:32:43
543 3947.5000 LSE 10:33:08
21 3949.0000 LSE 10:36:07
68 3949.0000 LSE 10:36:07
381 3949.0000 LSE 10:36:07
438 3949.5000 LSE 10:36:07
474 3949.0000 LSE 10:36:29
154 3949.0000 LSE 10:36:29
366 3949.0000 LSE 10:36:29
22 3949.0000 LSE 10:36:29
486 3948.5000 LSE 10:36:32
501 3948.0000 LSE 10:37:19
475 3950.0000 LSE 10:39:35
167 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
170 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
377 3951.5000 LSE 10:41:40
43 3951.5000 LSE 10:41:40
288 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
150 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
890 3951.5000 LSE 10:41:40
150 3952.0000 LSE 10:43:42
200 3952.0000 LSE 10:43:42
495 3951.5000 LSE 10:43:58
79 3953.0000 LSE 10:44:35
235 3953.0000 LSE 10:44:35
469 3953.0000 LSE 10:45:33
450 3953.0000 LSE 10:45:54
--- --- --- ---
142 3952.5000 LSE 10:45:57
282 3952.5000 LSE 10:45:57
51 3952.5000 LSE 10:45:57
512 3952.5000 LSE 10:45:57
476 3951.5000 LSE 10:47:03
284 3949.5000 LSE 10:47:36
155 3949.5000 LSE 10:47:36
338 3949.0000 LSE 10:48:49
148 3949.0000 LSE 10:48:49
500 3949.5000 LSE 10:50:06
517 3949.0000 LSE 10:52:00
450 3949.0000 LSE 10:52:00
450 3951.0000 LSE 10:52:52
543 3950.0000 LSE 10:53:48
30 3950.0000 LSE 10:53:48
553 3950.0000 LSE 10:54:40
4 3952.5000 LSE 10:55:31
50 3952.5000 LSE 10:55:41
50 3952.5000 LSE 10:55:41
50 3952.5000 LSE 10:55:41
50 3952.5000 LSE 10:55:41
58 3952.5000 LSE 10:55:41
58 3952.5000 LSE 10:55:41
46 3952.5000 LSE 10:55:41
50 3952.5000 LSE 10:55:41
50 3952.5000 LSE 10:55:41
50 3952.5000 LSE 10:55:41
150 3952.5000 LSE 10:55:41
26 3952.5000 LSE 10:55:41
50 3952.0000 LSE 10:55:52
150 3952.0000 LSE 10:55:52
46 3952.0000 LSE 10:55:52
50 3952.0000 LSE 10:55:52
50 3952.0000 LSE 10:55:52
50 3952.0000 LSE 10:55:52
685 3952.0000 LSE 10:55:52
657 3951.5000 LSE 10:56:00
513 3951.0000 LSE 10:56:02
486 3951.0000 LSE 10:57:13
13 3951.0000 LSE 10:57:13
509 3951.5000 LSE 10:58:46
519 3951.0000 LSE 10:59:15
522 3953.0000 LSE 11:00:53
467 3953.5000 LSE 11:00:53
492 3953.0000 LSE 11:02:10
470 3952.5000 LSE 11:02:15
446 3950.0000 LSE 11:03:33
524 3951.0000 LSE 11:06:02
--- --- --- ---
534 3951.5000 LSE 11:07:28
100 3951.0000 LSE 11:07:35
642 3952.0000 LSE 11:09:02
71 3952.0000 LSE 11:09:02
99 3951.0000 LSE 11:09:15
492 3951.0000 LSE 11:09:22
543 3952.0000 LSE 11:10:07
456 3951.5000 LSE 11:10:10
39 3951.0000 LSE 11:11:38
402 3951.0000 LSE 11:11:59
539 3950.5000 LSE 11:12:02
437 3950.0000 LSE 11:12:38
369 3949.0000 LSE 11:13:03
124 3949.0000 LSE 11:13:03
97 3948.5000 LSE 11:13:09
430 3948.5000 LSE 11:13:34
223 3947.5000 LSE 11:13:59
222 3947.5000 LSE 11:13:59
404 3948.5000 LSE 11:15:27
49 3948.5000 LSE 11:15:27
471 3948.0000 LSE 11:16:32
452 3949.0000 LSE 11:17:40
465 3948.5000 LSE 11:20:00
15 3948.5000 LSE 11:20:00
545 3948.0000 LSE 11:21:35
50 3947.5000 LSE 11:22:11
50 3947.5000 LSE 11:22:11
150 3947.5000 LSE 11:22:11
50 3947.5000 LSE 11:22:11
50 3947.5000 LSE 11:22:11
442 3948.0000 LSE 11:23:07
150 3949.0000 LSE 11:25:07
746 3949.0000 LSE 11:25:47
173 3948.0000 LSE 11:27:09
310 3948.0000 LSE 11:27:09
93 3948.0000 LSE 11:27:09
465 3948.0000 LSE 11:27:22
97 3949.0000 LSE 11:29:11
434 3949.0000 LSE 11:29:11
466 3949.0000 LSE 11:29:51
334 3948.5000 LSE 11:30:18
88 3948.5000 LSE 11:30:18
204 3948.5000 LSE 11:30:18
153 3948.5000 LSE 11:31:10
295 3948.5000 LSE 11:31:10
491 3948.0000 LSE 11:31:27
519 3947.5000 LSE 11:32:48
219 3950.0000 LSE 11:35:53
--- --- --- ---
588 3950.0000 LSE 11:35:53
484 3950.5000 LSE 11:36:42
101 3950.5000 LSE 11:36:42
608 3950.0000 LSE 11:37:18
521 3949.5000 LSE 11:37:24
200 3948.0000 LSE 11:37:28
200 3948.0000 LSE 11:38:41
50 3948.0000 LSE 11:38:41
50 3948.0000 LSE 11:38:41
150 3948.0000 LSE 11:38:41
334 3948.0000 LSE 11:38:41
147 3948.0000 LSE 11:38:41
335 3948.5000 LSE 11:39:46
167 3948.5000 LSE 11:39:46
166 3947.0000 LSE 11:42:28
323 3947.0000 LSE 11:42:28
398 3946.5000 LSE 11:43:25
211 3946.5000 LSE 11:43:28
303 3946.5000 LSE 11:43:28
116 3946.5000 LSE 11:43:28
369 3949.0000 LSE 11:47:36
442 3949.0000 LSE 11:48:01
279 3949.0000 LSE 11:48:01
509 3948.5000 LSE 11:50:13
52 3948.5000 LSE 11:50:13
421 3948.5000 LSE 11:50:13
656 3947.5000 LSE 11:50:54
483 3947.5000 LSE 11:51:55
515 3947.0000 LSE 11:52:31
537 3947.0000 LSE 11:54:49
451 3947.0000 LSE 11:54:49
376 3946.5000 LSE 11:54:51
145 3946.5000 LSE 11:54:51
513 3946.5000 LSE 11:56:27
337 3946.0000 LSE 11:56:29
173 3946.0000 LSE 11:56:29
225 3945.0000 LSE 11:58:14
312 3945.0000 LSE 11:58:14
466 3944.5000 LSE 11:58:19
178 3945.5000 LSE 11:59:33
204 3945.5000 LSE 11:59:33
89 3945.5000 LSE 11:59:33
20 3945.5000 LSE 11:59:33
79 3945.0000 LSE 11:59:42
368 3945.0000 LSE 11:59:56
15 3945.0000 LSE 11:59:56
328 3944.5000 LSE 12:01:18
148 3944.5000 LSE 12:01:18
--- --- --- ---
170 3945.5000 LSE 12:03:49
472 3945.5000 LSE 12:03:51
64 3945.5000 LSE 12:04:05
198 3945.5000 LSE 12:04:05
340 3945.5000 LSE 12:04:05
50 3945.5000 LSE 12:04:05
127 3945.5000 LSE 12:04:05
144 3945.0000 LSE 12:04:33
439 3945.0000 LSE 12:04:33
253 3945.0000 LSE 12:06:11
268 3945.0000 LSE 12:06:11
505 3945.0000 LSE 12:06:11
61 3945.0000 LSE 12:07:51
135 3945.0000 LSE 12:07:51
476 3945.0000 LSE 12:07:53
274 3945.0000 LSE 12:07:53
42 3945.0000 LSE 12:07:53
66 3945.0000 LSE 12:08:10
372 3945.0000 LSE 12:08:14
457 3945.0000 LSE 12:09:17
884 3946.5000 LSE 12:11:35
623 3946.0000 LSE 12:11:56
23 3946.0000 LSE 12:11:56
523 3945.5000 LSE 12:12:09
220 3951.0000 LSE 12:15:45
528 3951.0000 LSE 12:15:45
363 3950.5000 LSE 12:15:50
178 3950.5000 LSE 12:15:50
489 3950.0000 LSE 12:16:11
631 3950.5000 LSE 12:17:06
676 3952.0000 LSE 12:18:20
530 3951.5000 LSE 12:18:42
74 3951.5000 LSE 12:18:42
393 3951.0000 LSE 12:18:53
97 3951.0000 LSE 12:18:53
431 3951.0000 LSE 12:20:45
63 3951.0000 LSE 12:20:45
539 3950.5000 LSE 12:21:41
213 3950.5000 LSE 12:21:58
450 3950.5000 LSE 12:23:04
302 3950.5000 LSE 12:23:04
467 3950.0000 LSE 12:23:37
160 3950.5000 LSE 12:23:37
364 3950.5000 LSE 12:23:37
466 3951.0000 LSE 12:26:52
591 3951.0000 LSE 12:27:43
544 3951.5000 LSE 12:27:43
93 3950.5000 LSE 12:27:49
--- --- --- ---
413 3950.5000 LSE 12:27:49
63 3951.5000 LSE 12:29:21
432 3951.5000 LSE 12:29:21
450 3952.0000 LSE 12:29:21
516 3952.5000 LSE 12:31:31
537 3952.0000 LSE 12:31:40
580 3952.0000 LSE 12:31:40
77 3952.0000 LSE 12:33:44
180 3952.0000 LSE 12:33:44
180 3952.0000 LSE 12:33:44
98 3952.0000 LSE 12:33:44
390 3952.0000 LSE 12:33:44
162 3951.5000 LSE 12:33:45
344 3951.5000 LSE 12:33:45
488 3951.5000 LSE 12:35:00
486 3952.0000 LSE 12:36:33
445 3951.5000 LSE 12:36:39
75 3951.5000 LSE 12:36:39
347 3952.5000 LSE 12:37:54
191 3952.5000 LSE 12:37:54
423 3952.5000 LSE 12:39:29
46 3952.5000 LSE 12:39:29
62 3952.5000 LSE 12:40:06
395 3952.5000 LSE 12:40:06
491 3951.0000 LSE 12:41:20
210 3954.0000 LSE 12:44:10
452 3954.0000 LSE 12:44:29
234 3953.5000 LSE 12:45:02
218 3953.5000 LSE 12:45:02
618 3953.0000 LSE 12:45:32
31 3952.5000 LSE 12:46:51
262 3955.0000 LSE 12:48:02
187 3955.0000 LSE 12:48:02
415 3955.0000 LSE 12:48:02
166 3955.5000 LSE 12:48:35
174 3955.5000 LSE 12:48:35
50 3954.5000 LSE 12:48:39
50 3954.5000 LSE 12:48:39
50 3954.5000 LSE 12:48:39
50 3954.5000 LSE 12:48:39
290 3954.5000 LSE 12:48:39
646 3955.0000 LSE 12:48:39
48 3954.0000 LSE 12:48:58
444 3954.0000 LSE 12:48:58
367 3953.5000 LSE 12:50:06
38 3953.5000 LSE 12:50:06
82 3953.5000 LSE 12:50:06
438 3952.5000 LSE 12:51:06
--- --- --- ---
462 3953.5000 LSE 12:52:20
60 3953.5000 LSE 12:52:20
489 3952.5000 LSE 12:52:29
54 3952.5000 LSE 12:52:29
459 3952.0000 LSE 12:53:16
211 3950.5000 LSE 12:57:03
360 3950.5000 LSE 12:57:03
491 3951.0000 LSE 12:57:03
531 3951.0000 LSE 12:57:03
460 3949.5000 LSE 12:57:07
198 3949.0000 LSE 12:59:27
293 3949.0000 LSE 12:59:27
45 3948.5000 LSE 13:00:28
50 3948.5000 LSE 13:00:28
50 3948.5000 LSE 13:00:28
50 3948.5000 LSE 13:00:28
190 3948.5000 LSE 13:00:28
150 3948.5000 LSE 13:00:28
403 3949.0000 LSE 13:00:28
140 3949.0000 LSE 13:00:28
531 3947.5000 LSE 13:01:06
335 3947.5000 LSE 13:03:45
136 3947.5000 LSE 13:03:45
477 3947.0000 LSE 13:03:59
220 3946.5000 LSE 13:05:15
220 3946.5000 LSE 13:05:15
71 3946.5000 LSE 13:05:15
190 3946.5000 LSE 13:05:15
164 3946.5000 LSE 13:05:15
522 3946.5000 LSE 13:05:15
42 3946.5000 LSE 13:05:15
128 3944.5000 LSE 13:07:19
338 3944.5000 LSE 13:07:19
263 3944.0000 LSE 13:07:29
264 3944.0000 LSE 13:07:29
570 3943.5000 LSE 13:09:31
540 3943.5000 LSE 13:09:31
250 3942.5000 LSE 13:09:54
114 3942.5000 LSE 13:09:54
83 3943.5000 LSE 13:10:42
381 3943.5000 LSE 13:10:42
148 3942.5000 LSE 13:11:02
325 3941.5000 LSE 13:11:46
208 3941.5000 LSE 13:11:46
202 3940.0000 LSE 13:13:40
132 3940.0000 LSE 13:13:40
173 3940.0000 LSE 13:13:40
514 3939.5000 LSE 13:13:52
--- --- --- ---
61 3943.5000 LSE 13:16:54
18 3943.5000 LSE 13:17:05
256 3943.5000 LSE 13:17:05
538 3943.5000 LSE 13:17:05
565 3943.5000 LSE 13:17:40
243 3944.0000 LSE 13:19:59
466 3944.0000 LSE 13:19:59
651 3944.0000 LSE 13:20:40
512 3944.0000 LSE 13:20:40
367 3942.5000 LSE 13:20:52
438 3943.5000 LSE 13:21:51
494 3943.5000 LSE 13:21:51
118 3944.0000 LSE 13:26:03
49 3943.5000 LSE 13:26:03
50 3943.5000 LSE 13:26:03
50 3943.5000 LSE 13:26:03
50 3943.5000 LSE 13:26:03
50 3943.5000 LSE 13:26:03
150 3943.5000 LSE 13:26:03
528 3943.5000 LSE 13:26:03
211 3943.5000 LSE 13:26:03
289 3943.5000 LSE 13:26:03
446 3943.0000 LSE 13:26:32
458 3942.0000 LSE 13:28:26
553 3941.0000 LSE 13:28:30
516 3940.0000 LSE 13:28:49
460 3940.5000 LSE 13:29:52
521 3939.5000 LSE 13:30:13
633 3947.0000 LSE 13:32:57
316 3946.5000 LSE 13:33:07
186 3946.5000 LSE 13:33:07
126 3946.5000 LSE 13:33:07
191 3946.0000 LSE 13:33:34
50 3946.0000 LSE 13:33:34
50 3946.0000 LSE 13:33:34
50 3946.0000 LSE 13:33:34
50 3946.0000 LSE 13:33:34
150 3946.0000 LSE 13:33:34
444 3946.0000 LSE 13:33:34
86 3945.0000 LSE 13:35:30
441 3945.0000 LSE 13:35:30
439 3947.0000 LSE 13:37:08
327 3947.0000 LSE 13:37:08
136 3947.0000 LSE 13:37:08
26 3951.0000 LSE 13:39:17
124 3951.0000 LSE 13:39:17
390 3951.0000 LSE 13:39:17
523 3951.0000 LSE 13:39:17
--- --- --- ---
503 3950.5000 LSE 13:39:44
668 3951.0000 LSE 13:41:20
22 3951.0000 LSE 13:41:20
560 3950.5000 LSE 13:41:51
145 3950.0000 LSE 13:43:04
319 3950.0000 LSE 13:43:04
371 3949.5000 LSE 13:43:17
99 3949.5000 LSE 13:43:17
473 3952.5000 LSE 13:45:58
428 3952.5000 LSE 13:45:58
49 3952.5000 LSE 13:45:58
200 3953.5000 LSE 13:47:15
294 3953.5000 LSE 13:47:15
894 3953.0000 LSE 13:47:31
34 3955.0000 LSE 13:50:10
21 3955.0000 LSE 13:50:10
33 3955.0000 LSE 13:50:10
80 3955.0000 LSE 13:50:10
33 3955.0000 LSE 13:50:10
50 3956.0000 LSE 13:50:25
50 3956.0000 LSE 13:50:25
50 3956.0000 LSE 13:50:25
50 3956.0000 LSE 13:50:25
59 3956.0000 LSE 13:50:25
506 3955.5000 LSE 13:50:25
496 3956.0000 LSE 13:50:25
604 3955.5000 LSE 13:51:13
95 3957.0000 LSE 13:53:05
108 3957.0000 LSE 13:53:05
33 3957.0000 LSE 13:53:05
47 3957.5000 LSE 13:53:15
50 3958.0000 LSE 13:53:35
150 3958.0000 LSE 13:53:35
20 3958.0000 LSE 13:53:35
390 3958.0000 LSE 13:53:35
100 3958.0000 LSE 13:53:35
443 3957.5000 LSE 13:53:36
493 3957.5000 LSE 13:53:36
13 3957.0000 LSE 13:53:38
490 3957.0000 LSE 13:53:38
465 3957.5000 LSE 13:55:04
343 3957.0000 LSE 13:55:10
141 3957.0000 LSE 13:55:10
7 3957.0000 LSE 13:55:10
52 3957.0000 LSE 13:55:10
28 3957.0000 LSE 13:55:10
233 3956.5000 LSE 13:55:33
242 3956.5000 LSE 13:55:33
--- --- --- ---
66 3956.5000 LSE 13:55:33
544 3957.0000 LSE 13:57:27
262 3956.5000 LSE 13:57:48
125 3956.5000 LSE 13:57:48
519 3958.0000 LSE 13:59:40
545 3958.0000 LSE 13:59:40
16 3957.5000 LSE 13:59:47
96 3957.5000 LSE 13:59:47
50 3957.5000 LSE 13:59:47
200 3957.5000 LSE 13:59:47
50 3957.5000 LSE 13:59:47
50 3957.5000 LSE 13:59:47
50 3957.5000 LSE 13:59:47
479 3958.0000 LSE 13:59:47
451 3956.5000 LSE 14:00:00
476 3957.5000 LSE 14:00:42
532 3958.0000 LSE 14:02:11
150 3960.0000 LSE 14:04:11
50 3960.0000 LSE 14:04:11
73 3960.0000 LSE 14:04:11
50 3960.0000 LSE 14:04:11
50 3960.0000 LSE 14:04:11
32 3959.5000 LSE 14:04:30
633 3959.5000 LSE 14:04:42
416 3959.5000 LSE 14:04:42
160 3963.5000 LSE 14:06:18
151 3964.0000 LSE 14:06:25
645 3963.5000 LSE 14:06:34
527 3964.0000 LSE 14:06:34
444 3964.0000 LSE 14:06:34
152 3963.5000 LSE 14:06:46
79 3963.5000 LSE 14:06:46
302 3963.5000 LSE 14:06:47
417 3963.0000 LSE 14:06:59
54 3963.0000 LSE 14:07:00
497 3963.5000 LSE 14:08:00
71 3963.5000 LSE 14:09:08
425 3963.5000 LSE 14:09:08
505 3963.5000 LSE 14:09:31
459 3963.0000 LSE 14:10:00
217 3962.0000 LSE 14:10:06
472 3963.0000 LSE 14:11:05
69 3963.0000 LSE 14:11:27
443 3963.0000 LSE 14:11:50
250 3964.0000 LSE 14:12:17
185 3964.0000 LSE 14:12:18
59 3964.0000 LSE 14:12:31
477 3964.0000 LSE 14:12:31
--- --- --- ---
215 3964.0000 LSE 14:13:14
231 3964.0000 LSE 14:13:14
454 3963.5000 LSE 14:14:14
134 3963.5000 LSE 14:15:01
374 3963.5000 LSE 14:15:01
193 3963.0000 LSE 14:15:08
39 3963.0000 LSE 14:15:08
279 3963.0000 LSE 14:15:43
474 3964.0000 LSE 14:17:17
151 3965.0000 LSE 14:17:57
50 3965.0000 LSE 14:17:57
160 3965.0000 LSE 14:17:57
50 3965.0000 LSE 14:17:57
50 3965.0000 LSE 14:17:57
534 3965.0000 LSE 14:17:57
200 3964.5000 LSE 14:18:21
345 3964.5000 LSE 14:18:21
483 3965.5000 LSE 14:19:51
507 3967.5000 LSE 14:21:48
443 3967.0000 LSE 14:22:05
275 3966.5000 LSE 14:23:04
179 3966.5000 LSE 14:23:04
50 3966.5000 LSE 14:23:04
373 3968.0000 LSE 14:23:32
80 3968.0000 LSE 14:23:32
572 3967.0000 LSE 14:23:42
110 3968.5000 LSE 14:25:02
230 3968.5000 LSE 14:25:02
73 3968.5000 LSE 14:25:02
50 3968.5000 LSE 14:25:02
50 3968.5000 LSE 14:25:02
448 3968.0000 LSE 14:25:16
50 3970.0000 LSE 14:27:05
73 3970.0000 LSE 14:27:05
150 3970.0000 LSE 14:27:05
50 3970.0000 LSE 14:27:05
20 3970.0000 LSE 14:27:05
72 3969.0000 LSE 14:27:06
50 3969.0000 LSE 14:27:06
609 3969.5000 LSE 14:27:06
74 3969.5000 LSE 14:27:06
431 3969.5000 LSE 14:27:06
25 3968.5000 LSE 14:27:08
195 3968.5000 LSE 14:27:08
297 3968.5000 LSE 14:27:08
23 3968.5000 LSE 14:27:08
462 3969.0000 LSE 14:28:03
27 3969.0000 LSE 14:28:03
--- --- --- ---
351 3968.5000 LSE 14:28:28
124 3968.5000 LSE 14:28:28
42 3968.5000 LSE 14:28:28
465 3968.5000 LSE 14:29:21
83 3968.0000 LSE 14:29:24
497 3968.0000 LSE 14:29:24
85 3967.5000 LSE 14:29:34
368 3967.5000 LSE 14:29:34
13 3966.0000 LSE 14:29:59
500 3966.0000 LSE 14:29:59
495 3967.0000 LSE 14:29:59
530 3968.0000 LSE 14:30:41
631 3967.5000 LSE 14:30:45
517 3967.0000 LSE 14:30:48
164 3966.5000 LSE 14:30:50
446 3968.0000 LSE 14:31:26
180 3968.5000 LSE 14:32:01
150 3968.5000 LSE 14:32:01
258 3970.0000 LSE 14:32:20
257 3970.0000 LSE 14:32:20
230 3970.0000 LSE 14:32:20
200 3969.5000 LSE 14:32:22
322 3969.5000 LSE 14:32:22
447 3968.5000 LSE 14:32:25
538 3969.0000 LSE 14:32:25
545 3969.5000 LSE 14:32:25
109 3969.5000 LSE 14:32:25
535 3968.0000 LSE 14:32:52
539 3967.5000 LSE 14:33:08
38 3968.0000 LSE 14:34:09
421 3968.0000 LSE 14:34:09
434 3968.0000 LSE 14:34:09
38 3968.0000 LSE 14:34:09
457 3968.0000 LSE 14:34:44
422 3968.0000 LSE 14:34:44
1113 3967.5000 LSE 14:34:52
50 3968.5000 LSE 14:35:15
1 3968.5000 LSE 14:35:15
50 3968.5000 LSE 14:35:15
75 3968.5000 LSE 14:35:15
72 3968.5000 LSE 14:35:15
431 3969.0000 LSE 14:35:53
81 3969.0000 LSE 14:35:53
84 3969.0000 LSE 14:35:53
1 3969.0000 LSE 14:35:53
50 3968.5000 LSE 14:35:58
72 3968.5000 LSE 14:35:58
50 3968.5000 LSE 14:35:58
--- --- --- ---
50 3968.5000 LSE 14:35:58
150 3968.5000 LSE 14:35:58
527 3968.5000 LSE 14:35:58
502 3968.5000 LSE 14:35:58
50 3968.5000 LSE 14:37:17
457 3968.5000 LSE 14:37:17
50 3968.5000 LSE 14:37:17
43 3968.5000 LSE 14:37:17
50 3968.5000 LSE 14:37:17
1 3968.5000 LSE 14:37:17
128 3968.5000 LSE 14:37:25
33 3968.5000 LSE 14:37:25
83 3968.5000 LSE 14:37:25
125 3968.5000 LSE 14:37:25
225 3970.5000 LSE 14:37:55
66 3970.5000 LSE 14:37:55
80 3970.5000 LSE 14:37:55
163 3970.5000 LSE 14:37:55
106 3970.5000 LSE 14:37:55
33 3970.5000 LSE 14:37:55
24 3970.5000 LSE 14:37:55
453 3970.5000 LSE 14:38:27
117 3970.5000 LSE 14:38:27
418 3970.5000 LSE 14:38:27
585 3970.0000 LSE 14:38:30
494 3970.5000 LSE 14:38:53
416 3970.0000 LSE 14:39:01
78 3970.0000 LSE 14:39:01
556 3970.0000 LSE 14:39:20
73 3970.0000 LSE 14:39:34
50 3970.0000 LSE 14:39:34
150 3970.0000 LSE 14:39:34
170 3970.0000 LSE 14:39:34
203 3970.0000 LSE 14:39:34
540 3969.5000 LSE 14:39:40
506 3968.5000 LSE 14:39:50
90 3967.5000 LSE 14:39:59
414 3967.5000 LSE 14:39:59
483 3966.0000 LSE 14:40:33
230 3969.0000 LSE 14:42:02
50 3969.0000 LSE 14:42:07
50 3969.0000 LSE 14:42:07
73 3969.0000 LSE 14:42:07
150 3969.0000 LSE 14:42:07
369 3968.5000 LSE 14:42:07
528 3968.5000 LSE 14:42:07
571 3968.5000 LSE 14:42:31
73 3969.5000 LSE 14:42:31
--- --- --- ---
50 3969.5000 LSE 14:42:31
50 3969.5000 LSE 14:42:31
230 3969.5000 LSE 14:42:31
497 3968.0000 LSE 14:42:36
437 3967.5000 LSE 14:42:41
454 3969.0000 LSE 14:43:43
439 3969.0000 LSE 14:43:43
392 3967.5000 LSE 14:44:26
118 3967.5000 LSE 14:44:26
364 3967.0000 LSE 14:44:44
165 3967.0000 LSE 14:44:44
320 3966.0000 LSE 14:45:46
150 3966.0000 LSE 14:45:46
170 3966.0000 LSE 14:45:46
523 3966.5000 LSE 14:45:46
127 3965.0000 LSE 14:45:55
404 3965.0000 LSE 14:45:55
510 3964.5000 LSE 14:46:07
258 3964.5000 LSE 14:46:38
187 3964.5000 LSE 14:46:38
57 3963.5000 LSE 14:46:48
18 3963.5000 LSE 14:46:48
67 3963.5000 LSE 14:46:48
152 3963.5000 LSE 14:46:48
179 3963.5000 LSE 14:46:48
72 3963.5000 LSE 14:46:48
101 3961.0000 LSE 14:47:29
41 3961.0000 LSE 14:47:29
327 3961.0000 LSE 14:47:29
325 3961.0000 LSE 14:48:18
144 3961.0000 LSE 14:48:18
50 3961.0000 LSE 14:48:18
93 3960.5000 LSE 14:48:20
50 3960.5000 LSE 14:48:20
50 3960.5000 LSE 14:48:20
73 3960.5000 LSE 14:48:20
150 3960.5000 LSE 14:48:20
50 3960.5000 LSE 14:48:20
519 3960.5000 LSE 14:48:20
251 3960.0000 LSE 14:49:24
265 3960.0000 LSE 14:49:24
102 3960.5000 LSE 14:50:03
401 3960.5000 LSE 14:50:03
614 3959.0000 LSE 14:50:05
10 3959.0000 LSE 14:50:05
410 3959.5000 LSE 14:50:33
42 3959.5000 LSE 14:50:33
50 3959.0000 LSE 14:50:34
--- --- --- ---
50 3959.0000 LSE 14:50:34
50 3959.0000 LSE 14:50:34
181 3959.0000 LSE 14:50:34
150 3959.0000 LSE 14:50:34
368 3959.0000 LSE 14:50:34
149 3959.0000 LSE 14:50:34
515 3957.5000 LSE 14:51:35
449 3958.0000 LSE 14:52:20
162 3958.0000 LSE 14:52:59
139 3958.0000 LSE 14:52:59
150 3958.0000 LSE 14:52:59
1 3958.0000 LSE 14:53:00
150 3958.0000 LSE 14:53:00
144 3958.0000 LSE 14:53:15
237 3958.0000 LSE 14:53:15
84 3958.0000 LSE 14:53:15
237 3958.0000 LSE 14:53:29
401 3957.5000 LSE 14:53:33
76 3957.5000 LSE 14:53:33
442 3957.5000 LSE 14:53:33
230 3957.0000 LSE 14:53:37
95 3957.0000 LSE 14:53:37
428 3957.0000 LSE 14:53:37
13 3956.0000 LSE 14:54:10
506 3956.0000 LSE 14:54:11
308 3955.5000 LSE 14:54:17
285 3956.0000 LSE 14:54:55
203 3956.0000 LSE 14:54:55
184 3955.5000 LSE 14:55:11
283 3955.5000 LSE 14:55:11
497 3955.5000 LSE 14:55:11
409 3955.5000 LSE 14:55:39
68 3955.5000 LSE 14:55:39
451 3954.5000 LSE 14:55:48
523 3953.0000 LSE 14:56:59
150 3953.0000 LSE 14:57:38
73 3953.0000 LSE 14:57:38
50 3953.0000 LSE 14:57:38
50 3953.0000 LSE 14:57:38
50 3953.0000 LSE 14:57:38
245 3953.0000 LSE 14:58:08
231 3953.0000 LSE 14:58:08
698 3953.0000 LSE 14:58:20
686 3952.5000 LSE 14:59:07
486 3952.5000 LSE 14:59:07
605 3951.5000 LSE 14:59:19
533 3951.5000 LSE 14:59:53
448 3951.0000 LSE 14:59:57
--- --- --- ---
49 3951.0000 LSE 14:59:57
34 3950.5000 LSE 14:59:59
185 3950.5000 LSE 15:00:00
135 3950.5000 LSE 15:00:00
185 3950.5000 LSE 15:00:00
23 3950.0000 LSE 15:01:16
148 3950.0000 LSE 15:01:16
333 3950.0000 LSE 15:01:16
121 3949.5000 LSE 15:02:03
78 3949.5000 LSE 15:02:03
332 3949.5000 LSE 15:02:03
321 3949.5000 LSE 15:02:03
50 3949.5000 LSE 15:02:03
150 3949.5000 LSE 15:02:03
294 3949.5000 LSE 15:02:03
653 3949.5000 LSE 15:02:03
474 3948.0000 LSE 15:02:51
76 3947.5000 LSE 15:02:58
32 3947.5000 LSE 15:02:58
62 3947.5000 LSE 15:02:58
314 3947.5000 LSE 15:02:58
142 3947.0000 LSE 15:03:00
13 3947.0000 LSE 15:03:00
345 3947.0000 LSE 15:03:06
29 3949.0000 LSE 15:04:35
84 3949.0000 LSE 15:04:35
149 3949.0000 LSE 15:04:35
32 3949.0000 LSE 15:04:35
40 3949.0000 LSE 15:04:35
68 3949.0000 LSE 15:04:35
341 3948.5000 LSE 15:04:44
142 3949.0000 LSE 15:04:44
142 3949.0000 LSE 15:04:44
46 3949.0000 LSE 15:04:44
142 3948.5000 LSE 15:04:45
100 3948.5000 LSE 15:04:45
544 3948.5000 LSE 15:04:45
415 3948.0000 LSE 15:05:16
501 3948.0000 LSE 15:05:18
28 3948.0000 LSE 15:05:18
150 3948.5000 LSE 15:06:35
217 3948.5000 LSE 15:06:35
89 3948.5000 LSE 15:06:35
175 3951.0000 LSE 15:07:09
50 3952.0000 LSE 15:07:20
50 3952.0000 LSE 15:07:20
450 3951.5000 LSE 15:07:20
50 3952.0000 LSE 15:07:30
--- --- --- ---
73 3952.0000 LSE 15:07:30
50 3952.0000 LSE 15:07:30
50 3952.0000 LSE 15:07:30
50 3952.0000 LSE 15:07:42
228 3952.0000 LSE 15:07:43
50 3952.0000 LSE 15:07:43
230 3952.0000 LSE 15:07:43
150 3952.0000 LSE 15:07:43
50 3952.0000 LSE 15:07:43
230 3951.5000 LSE 15:07:46
227 3951.5000 LSE 15:07:46
441 3951.5000 LSE 15:07:46
23 3951.5000 LSE 15:07:46
490 3953.0000 LSE 15:08:38
150 3954.0000 LSE 15:09:23
200 3954.0000 LSE 15:09:23
200 3954.0000 LSE 15:09:23
207 3954.0000 LSE 15:09:35
19 3954.0000 LSE 15:09:35
551 3953.5000 LSE 15:09:40
59 3954.0000 LSE 15:09:40
514 3953.0000 LSE 15:09:45
448 3952.0000 LSE 15:09:50
513 3951.0000 LSE 15:10:40
502 3950.5000 LSE 15:10:45
529 3949.5000 LSE 15:11:12
460 3949.5000 LSE 15:11:40
85 3951.0000 LSE 15:12:35
597 3951.0000 LSE 15:12:35
14 3950.5000 LSE 15:12:42
447 3950.5000 LSE 15:12:42
433 3950.5000 LSE 15:12:42
456 3950.0000 LSE 15:12:53
534 3951.5000 LSE 15:13:25
161 3951.0000 LSE 15:13:42
294 3951.0000 LSE 15:13:42
445 3950.0000 LSE 15:13:47
444 3949.5000 LSE 15:14:11
268 3949.0000 LSE 15:14:43
73 3949.0000 LSE 15:14:43
50 3949.0000 LSE 15:14:43
50 3949.0000 LSE 15:14:43
50 3949.0000 LSE 15:14:43
50 3949.0000 LSE 15:14:43
512 3949.0000 LSE 15:14:43
540 3950.5000 LSE 15:15:20
47 3950.0000 LSE 15:15:23
454 3950.0000 LSE 15:15:23
--- --- --- ---
50 3948.5000 LSE 15:16:31
50 3948.5000 LSE 15:16:31
50 3948.5000 LSE 15:16:31
190 3948.0000 LSE 15:16:31
73 3948.5000 LSE 15:16:31
121 3948.5000 LSE 15:16:31
50 3948.5000 LSE 15:16:31
50 3948.0000 LSE 15:16:31
200 3948.0000 LSE 15:16:31
500 3948.0000 LSE 15:16:31
50 3947.5000 LSE 15:16:52
160 3947.5000 LSE 15:16:52
50 3947.5000 LSE 15:16:52
135 3947.5000 LSE 15:16:52
50 3947.5000 LSE 15:16:52
73 3947.5000 LSE 15:16:52
534 3947.5000 LSE 15:16:52
364 3947.5000 LSE 15:17:49
117 3947.5000 LSE 15:17:49
324 3947.5000 LSE 15:19:00
542 3948.0000 LSE 15:19:00
50 3948.0000 LSE 15:19:00
150 3948.0000 LSE 15:19:00
136 3948.0000 LSE 15:19:00
50 3948.0000 LSE 15:19:00
150 3948.5000 LSE 15:19:15
62 3948.5000 LSE 15:19:15
26 3948.5000 LSE 15:19:15
120 3948.5000 LSE 15:19:15
40 3948.5000 LSE 15:19:15
173 3948.5000 LSE 15:19:15
150 3948.5000 LSE 15:19:15
95 3948.5000 LSE 15:19:15
22 3948.5000 LSE 15:19:15
100 3948.5000 LSE 15:19:15
52 3948.5000 LSE 15:19:15
22 3948.5000 LSE 15:19:15
100 3948.5000 LSE 15:19:15
7 3948.5000 LSE 15:19:15
23 3948.5000 LSE 15:19:15
37 3948.0000 LSE 15:19:17
30 3948.0000 LSE 15:19:17
63 3948.0000 LSE 15:19:17
280 3948.0000 LSE 15:19:17
37 3948.0000 LSE 15:19:17
447 3945.5000 LSE 15:20:03
532 3945.0000 LSE 15:20:04
13 3944.0000 LSE 15:20:12
--- --- --- ---
450 3944.0000 LSE 15:20:16
528 3946.5000 LSE 15:21:52
73 3947.0000 LSE 15:21:52
50 3947.0000 LSE 15:21:52
50 3947.0000 LSE 15:21:52
50 3947.0000 LSE 15:21:52
150 3947.0000 LSE 15:21:52
604 3946.0000 LSE 15:22:33
50 3946.0000 LSE 15:22:33
50 3946.0000 LSE 15:22:33
73 3946.0000 LSE 15:22:33
50 3946.0000 LSE 15:22:33
816 3946.0000 LSE 15:22:33
504 3945.0000 LSE 15:23:02
391 3944.5000 LSE 15:23:07
146 3944.5000 LSE 15:23:07
51 3944.5000 LSE 15:23:40
477 3944.5000 LSE 15:23:45
451 3944.0000 LSE 15:24:30
42 3944.0000 LSE 15:24:30
533 3943.5000 LSE 15:24:36
522 3943.0000 LSE 15:24:52
462 3942.5000 LSE 15:25:28
488 3942.5000 LSE 15:25:58
512 3942.0000 LSE 15:26:48
122 3942.5000 LSE 15:27:20
390 3943.0000 LSE 15:27:46
59 3943.0000 LSE 15:27:48
50 3943.0000 LSE 15:27:48
50 3943.0000 LSE 15:27:48
50 3943.0000 LSE 15:27:48
5 3943.0000 LSE 15:27:48
73 3943.0000 LSE 15:27:48
150 3943.0000 LSE 15:27:48
150 3943.0000 LSE 15:27:53
50 3943.0000 LSE 15:27:53
39 3943.5000 LSE 15:28:24
311 3943.5000 LSE 15:28:24
50 3943.5000 LSE 15:28:24
150 3943.5000 LSE 15:28:24
50 3943.5000 LSE 15:28:24
50 3943.5000 LSE 15:28:24
73 3943.5000 LSE 15:28:24
50 3943.5000 LSE 15:28:24
748 3943.5000 LSE 15:28:24
526 3943.0000 LSE 15:28:29
127 3944.5000 LSE 15:29:43
33 3944.5000 LSE 15:29:43
--- --- --- ---
64 3944.5000 LSE 15:29:43
16 3944.5000 LSE 15:29:44
164 3944.5000 LSE 15:30:00
381 3944.5000 LSE 15:30:00
501 3944.0000 LSE 15:30:15
491 3944.0000 LSE 15:30:15
503 3943.5000 LSE 15:30:17
203 3943.0000 LSE 15:30:24
322 3943.0000 LSE 15:30:24
73 3944.5000 LSE 15:32:02
230 3944.5000 LSE 15:32:02
50 3944.5000 LSE 15:32:02
50 3944.5000 LSE 15:32:02
313 3944.5000 LSE 15:32:02
181 3944.5000 LSE 15:32:02
55 3944.5000 LSE 15:32:02
50 3944.5000 LSE 15:32:25
50 3944.5000 LSE 15:32:25
50 3944.5000 LSE 15:32:25
73 3944.5000 LSE 15:32:25
37 3944.5000 LSE 15:32:25
150 3944.5000 LSE 15:32:25
267 3944.0000 LSE 15:32:34
200 3944.0000 LSE 15:32:34
50 3944.0000 LSE 15:32:34
73 3944.0000 LSE 15:32:34
50 3944.0000 LSE 15:32:34
150 3944.0000 LSE 15:32:34
205 3944.0000 LSE 15:32:34
50 3944.0000 LSE 15:32:34
632 3944.0000 LSE 15:32:34
666 3944.0000 LSE 15:33:56
254 3943.5000 LSE 15:34:17
440 3943.5000 LSE 15:34:17
109 3943.5000 LSE 15:35:00
461 3943.5000 LSE 15:35:00
195 3944.0000 LSE 15:35:30
267 3944.0000 LSE 15:35:30
89 3944.0000 LSE 15:35:30
292 3944.0000 LSE 15:35:50
426 3944.0000 LSE 15:35:50
519 3943.5000 LSE 15:36:02
495 3943.5000 LSE 15:36:02
163 3943.5000 LSE 15:36:02
82 3943.5000 LSE 15:36:02
224 3943.5000 LSE 15:36:02
541 3943.5000 LSE 15:36:56
521 3943.0000 LSE 15:37:22
--- --- --- ---
465 3942.5000 LSE 15:37:30
488 3942.0000 LSE 15:37:43
236 3943.0000 LSE 15:39:02
180 3943.0000 LSE 15:39:02
154 3943.0000 LSE 15:39:10
124 3943.0000 LSE 15:39:10
50 3943.0000 LSE 15:39:10
64 3944.0000 LSE 15:39:28
50 3944.0000 LSE 15:39:28
534 3944.0000 LSE 15:39:28
50 3944.0000 LSE 15:39:28
50 3944.0000 LSE 15:39:28
74 3944.0000 LSE 15:39:28
476 3943.5000 LSE 15:39:33
449 3943.0000 LSE 15:39:39
136 3943.0000 LSE 15:39:39
477 3942.5000 LSE 15:39:42
552 3941.0000 LSE 15:40:47
294 3942.0000 LSE 15:41:36
79 3942.0000 LSE 15:41:36
93 3942.0000 LSE 15:41:36
358 3942.0000 LSE 15:41:36
523 3941.5000 LSE 15:41:42
52 3941.0000 LSE 15:42:01
205 3941.0000 LSE 15:42:01
220 3941.0000 LSE 15:42:01
115 3941.0000 LSE 15:42:01
489 3941.0000 LSE 15:42:01
468 3940.5000 LSE 15:42:12
8 3941.5000 LSE 15:43:25
70 3944.0000 LSE 15:43:51
33 3944.0000 LSE 15:43:51
324 3944.0000 LSE 15:43:51
25 3943.5000 LSE 15:43:51
357 3943.5000 LSE 15:43:52
87 3944.5000 LSE 15:44:15
65 3944.5000 LSE 15:44:15
190 3944.5000 LSE 15:44:15
73 3944.5000 LSE 15:44:15
324 3944.5000 LSE 15:44:15
73 3945.5000 LSE 15:44:40
150 3945.5000 LSE 15:44:40
50 3945.5000 LSE 15:44:40
50 3945.5000 LSE 15:44:40
537 3945.5000 LSE 15:44:40
50 3945.5000 LSE 15:44:40
324 3946.0000 LSE 15:44:40
19 3946.0000 LSE 15:44:40
--- --- --- ---
493 3945.0000 LSE 15:44:41
458 3946.0000 LSE 15:45:15
512 3945.0000 LSE 15:45:17
516 3945.5000 LSE 15:45:17
115 3946.0000 LSE 15:46:50
227 3946.0000 LSE 15:46:50
61 3946.0000 LSE 15:47:04
89 3946.0000 LSE 15:47:04
160 3946.0000 LSE 15:47:04
73 3946.0000 LSE 15:47:04
50 3946.0000 LSE 15:47:04
160 3946.0000 LSE 15:47:04
50 3946.0000 LSE 15:47:04
90 3946.0000 LSE 15:47:15
314 3946.0000 LSE 15:47:15
55 3946.0000 LSE 15:47:15
418 3946.5000 LSE 15:48:15
40 3946.5000 LSE 15:48:15
81 3946.5000 LSE 15:48:15
150 3946.5000 LSE 15:48:15
50 3946.5000 LSE 15:48:15
202 3946.5000 LSE 15:48:15
73 3946.5000 LSE 15:48:15
139 3946.5000 LSE 15:48:15
523 3945.5000 LSE 15:48:27
490 3945.5000 LSE 15:48:27
527 3945.0000 LSE 15:48:28
80 3944.5000 LSE 15:49:35
101 3944.5000 LSE 15:49:35
233 3944.5000 LSE 15:49:35
73 3944.5000 LSE 15:50:20
44 3944.0000 LSE 15:50:20
50 3944.5000 LSE 15:50:20
50 3944.5000 LSE 15:50:20
16 3944.0000 LSE 15:50:20
50 3944.5000 LSE 15:50:20
50 3944.5000 LSE 15:50:20
29 3944.5000 LSE 15:50:20
180 3944.5000 LSE 15:50:20
179 3944.0000 LSE 15:50:20
50 3944.0000 LSE 15:50:20
343 3944.0000 LSE 15:50:20
631 3944.0000 LSE 15:50:20
504 3943.5000 LSE 15:50:29
450 3943.0000 LSE 15:50:32
531 3944.5000 LSE 15:51:28
443 3943.5000 LSE 15:51:44
82 3945.0000 LSE 15:52:27
--- --- --- ---
471 3945.0000 LSE 15:52:35
50 3945.0000 LSE 15:52:43
150 3945.0000 LSE 15:52:43
50 3945.0000 LSE 15:52:43
73 3945.0000 LSE 15:52:43
50 3945.0000 LSE 15:52:43
161 3945.0000 LSE 15:52:43
474 3944.5000 LSE 15:52:46
462 3944.5000 LSE 15:52:46
486 3946.5000 LSE 15:53:44
150 3946.5000 LSE 15:53:52
200 3946.5000 LSE 15:53:52
50 3946.5000 LSE 15:53:52
50 3946.5000 LSE 15:53:52
533 3946.0000 LSE 15:54:15
5 3948.0000 LSE 15:55:12
50 3948.0000 LSE 15:55:12
199 3948.0000 LSE 15:55:12
73 3948.0000 LSE 15:55:12
150 3948.0000 LSE 15:55:12
82 3947.0000 LSE 15:55:12
83 3947.5000 LSE 15:55:14
46 3947.5000 LSE 15:55:14
471 3947.5000 LSE 15:55:14
211 3947.5000 LSE 15:55:25
33 3947.5000 LSE 15:55:25
84 3947.5000 LSE 15:55:25
647 3948.0000 LSE 15:55:42
73 3947.5000 LSE 15:56:00
210 3947.5000 LSE 15:56:00
261 3947.5000 LSE 15:56:00
50 3947.5000 LSE 15:56:00
50 3947.5000 LSE 15:56:00
73 3947.5000 LSE 15:56:00
231 3947.5000 LSE 15:56:00
150 3947.5000 LSE 15:56:00
50 3947.5000 LSE 15:56:00
605 3947.5000 LSE 15:56:00
80 3947.5000 LSE 15:56:00
230 3948.5000 LSE 15:56:58
542 3948.0000 LSE 15:57:08
81 3949.5000 LSE 15:58:13
73 3949.5000 LSE 15:58:13
150 3949.5000 LSE 15:58:13
218 3949.5000 LSE 15:58:13
150 3950.5000 LSE 15:58:24
50 3950.5000 LSE 15:58:24
50 3950.5000 LSE 15:58:24
--- --- --- ---
50 3950.5000 LSE 15:58:24
50 3950.5000 LSE 15:58:24
150 3950.5000 LSE 15:58:24
50 3950.5000 LSE 15:58:24
72 3950.5000 LSE 15:58:24
324 3950.5000 LSE 15:58:24
78 3953.0000 LSE 15:59:05
111 3953.0000 LSE 15:59:05
150 3953.0000 LSE 15:59:05
64 3953.0000 LSE 15:59:05
33 3953.0000 LSE 15:59:05
290 3953.0000 LSE 15:59:05
220 3953.5000 LSE 15:59:17
220 3953.5000 LSE 15:59:17
290 3955.5000 LSE 15:59:55
150 3955.5000 LSE 15:59:55
56 3955.5000 LSE 15:59:55
194 3955.5000 LSE 15:59:55
277 3955.0000 LSE 15:59:55
92 3955.0000 LSE 15:59:55
109 3955.0000 LSE 15:59:55
76 3955.0000 LSE 16:00:01
44 3955.0000 LSE 16:00:01
153 3954.5000 LSE 16:00:04
447 3954.5000 LSE 16:00:04
509 3954.5000 LSE 16:00:04
537 3954.5000 LSE 16:00:30
427 3954.0000 LSE 16:00:35
97 3954.0000 LSE 16:00:35
466 3952.5000 LSE 16:01:07
442 3952.5000 LSE 16:01:53
523 3952.5000 LSE 16:01:53
369 3952.0000 LSE 16:02:03
90 3952.0000 LSE 16:02:03
94 3952.5000 LSE 16:02:46
9 3952.5000 LSE 16:02:46
15 3952.5000 LSE 16:02:46
13 3952.5000 LSE 16:02:47
66 3952.5000 LSE 16:02:47
1 3952.5000 LSE 16:02:47
1 3952.5000 LSE 16:02:47
20 3952.5000 LSE 16:02:47
78 3952.5000 LSE 16:02:48
66 3952.5000 LSE 16:02:48
66 3952.5000 LSE 16:02:55
85 3952.5000 LSE 16:02:55
115 3952.5000 LSE 16:02:55
207 3953.5000 LSE 16:03:19
--- --- --- ---
54 3954.0000 LSE 16:03:31
9 3954.5000 LSE 16:03:34
150 3954.5000 LSE 16:03:34
50 3954.5000 LSE 16:03:34
290 3954.0000 LSE 16:03:34
23 3954.0000 LSE 16:03:37
29 3953.5000 LSE 16:04:18
150 3953.5000 LSE 16:04:18
50 3953.5000 LSE 16:04:18
180 3953.5000 LSE 16:04:18
289 3953.5000 LSE 16:04:18
50 3953.5000 LSE 16:04:18
475 3953.5000 LSE 16:04:18
519 3953.5000 LSE 16:04:18
150 3954.0000 LSE 16:05:05
174 3954.0000 LSE 16:05:05
26 3954.0000 LSE 16:05:09
115 3954.0000 LSE 16:05:09
115 3954.0000 LSE 16:05:15
13 3954.0000 LSE 16:05:15
115 3954.0000 LSE 16:05:15
230 3954.0000 LSE 16:05:22
440 3953.5000 LSE 16:05:45
508 3953.5000 LSE 16:05:45
73 3953.0000 LSE 16:06:30
301 3953.0000 LSE 16:06:30
33 3953.0000 LSE 16:06:30
50 3953.0000 LSE 16:06:30
150 3953.0000 LSE 16:06:30
78 3953.0000 LSE 16:06:30
63 3953.0000 LSE 16:06:30
293 3953.0000 LSE 16:06:30
205 3953.0000 LSE 16:06:30
60 3953.0000 LSE 16:06:36
145 3953.0000 LSE 16:06:48
42 3953.0000 LSE 16:07:00
238 3953.0000 LSE 16:07:00
170 3953.0000 LSE 16:07:00
294 3953.0000 LSE 16:07:29
73 3953.0000 LSE 16:07:29
134 3953.0000 LSE 16:07:29
294 3953.0000 LSE 16:07:29
294 3953.0000 LSE 16:07:29
267 3952.5000 LSE 16:08:00
474 3952.5000 LSE 16:08:00
227 3957.0000 LSE 16:09:23
72 3957.0000 LSE 16:09:23
50 3957.0000 LSE 16:09:23
--- --- --- ---
50 3957.0000 LSE 16:09:23
150 3957.0000 LSE 16:09:23
73 3956.5000 LSE 16:09:23
38 3956.5000 LSE 16:09:23
43 3956.5000 LSE 16:09:31
459 3956.5000 LSE 16:09:31
57 3956.5000 LSE 16:09:42
109 3956.5000 LSE 16:09:42
180 3956.5000 LSE 16:09:42
50 3956.5000 LSE 16:09:42
455 3956.0000 LSE 16:10:04
454 3956.0000 LSE 16:10:04
48 3956.0000 LSE 16:10:04
207 3957.0000 LSE 16:10:25
509 3956.5000 LSE 16:10:26
524 3956.5000 LSE 16:10:26
50 3956.0000 LSE 16:11:00
73 3956.0000 LSE 16:11:00
50 3956.0000 LSE 16:11:00
150 3956.0000 LSE 16:11:00
165 3955.5000 LSE 16:11:00
334 3955.5000 LSE 16:11:17
73 3956.0000 LSE 16:11:45
154 3956.0000 LSE 16:11:45
115 3956.0000 LSE 16:11:51
1 3956.0000 LSE 16:11:55
50 3956.0000 LSE 16:12:07
50 3956.0000 LSE 16:12:07
50 3956.0000 LSE 16:12:07
23 3956.0000 LSE 16:12:07
73 3956.0000 LSE 16:12:07
150 3956.0000 LSE 16:12:07
50 3956.0000 LSE 16:12:07
494 3955.5000 LSE 16:12:07
493 3955.5000 LSE 16:12:07
269 3953.5000 LSE 16:12:55
44 3953.5000 LSE 16:12:55
328 3953.0000 LSE 16:13:02
120 3953.0000 LSE 16:13:02
133 3953.0000 LSE 16:13:07
150 3952.5000 LSE 16:13:44
50 3952.5000 LSE 16:13:44
50 3952.5000 LSE 16:13:44
109 3952.5000 LSE 16:13:44
464 3952.5000 LSE 16:13:44
7 3953.0000 LSE 16:14:08
24 3953.0000 LSE 16:14:26
349 3953.5000 LSE 16:14:29
--- --- --- ---
50 3953.5000 LSE 16:14:29
150 3953.5000 LSE 16:14:29
55 3953.5000 LSE 16:14:29
33 3953.5000 LSE 16:14:29
73 3953.5000 LSE 16:14:29
90 3954.5000 LSE 16:14:45
201 3954.5000 LSE 16:14:45
72 3954.5000 LSE 16:14:45
60 3954.5000 LSE 16:14:54
50 3955.0000 LSE 16:15:15
1 3955.0000 LSE 16:15:15
150 3955.0000 LSE 16:15:15
160 3955.0000 LSE 16:15:15
81 3955.5000 LSE 16:15:15
73 3955.5000 LSE 16:15:15
50 3955.5000 LSE 16:15:15
50 3955.5000 LSE 16:15:15
50 3955.5000 LSE 16:15:15
150 3955.5000 LSE 16:15:15
50 3955.5000 LSE 16:15:15
131 3955.0000 LSE 16:15:15
50 3955.0000 LSE 16:15:15
150 3955.0000 LSE 16:15:15
50 3955.0000 LSE 16:15:15
73 3955.0000 LSE 16:15:15
50 3955.0000 LSE 16:15:15
497 3954.5000 LSE 16:15:26
498 3954.0000 LSE 16:15:33
455 3953.5000 LSE 16:15:56
467 3953.0000 LSE 16:16:02
154 3953.5000 LSE 16:16:35
78 3953.5000 LSE 16:16:35
123 3953.0000 LSE 16:16:42
152 3953.0000 LSE 16:16:42
136 3953.0000 LSE 16:16:56
50 3953.0000 LSE 16:16:56
160 3953.0000 LSE 16:16:56
160 3953.0000 LSE 16:16:56
486 3953.0000 LSE 16:16:56
210 3953.0000 LSE 16:16:56
455 3952.5000 LSE 16:17:17
26 3952.0000 LSE 16:17:40
458 3952.0000 LSE 16:17:40
106 3951.5000 LSE 16:17:47
65 3951.5000 LSE 16:17:47
107 3951.5000 LSE 16:17:49
190 3951.5000 LSE 16:17:49
190 3951.5000 LSE 16:17:49
--- --- --- ---
346 3951.5000 LSE 16:17:49
451 3953.5000 LSE 16:18:47
69 3953.5000 LSE 16:18:47
82 3953.5000 LSE 16:18:47
115 3953.5000 LSE 16:18:47
78 3953.5000 LSE 16:18:53
138 3953.5000 LSE 16:19:03
26 3953.5000 LSE 16:19:04
50 3953.5000 LSE 16:19:04
150 3953.5000 LSE 16:19:04
50 3953.5000 LSE 16:19:04
50 3953.5000 LSE 16:19:04
210 3953.5000 LSE 16:19:04
476 3953.0000 LSE 16:19:16
462 3952.5000 LSE 16:19:43
50 3952.5000 LSE 16:19:45
40 3952.5000 LSE 16:19:45
110 3952.5000 LSE 16:19:45
89 3952.5000 LSE 16:19:45
150 3952.5000 LSE 16:19:45
170 3952.5000 LSE 16:19:45
30 3952.0000 LSE 16:19:45
464 3952.5000 LSE 16:20:25
114 3952.5000 LSE 16:20:25
118 3952.5000 LSE 16:20:25
17 3952.5000 LSE 16:20:25
162 3952.0000 LSE 16:20:30
25 3952.0000 LSE 16:20:35
62 3952.0000 LSE 16:20:36
72 3952.0000 LSE 16:20:37
291 3952.0000 LSE 16:20:44
117 3952.0000 LSE 16:20:44
119 3952.0000 LSE 16:20:45
462 3952.5000 LSE 16:20:57
58 3953.5000 LSE 16:21:18
150 3953.5000 LSE 16:21:22
326 3953.5000 LSE 16:21:22
50 3953.5000 LSE 16:21:22
50 3953.5000 LSE 16:21:22
50 3953.5000 LSE 16:21:22
122 3953.0000 LSE 16:21:32
97 3953.0000 LSE 16:21:32
54 3953.0000 LSE 16:21:40
52 3953.0000 LSE 16:21:45
3 3953.0000 LSE 16:21:46
17 3953.0000 LSE 16:21:47
22 3953.0000 LSE 16:21:51
74 3953.0000 LSE 16:21:52
--- --- --- ---
515 3953.0000 LSE 16:21:53
171 3953.0000 LSE 16:21:53
64 3953.0000 LSE 16:21:53
127 3953.0000 LSE 16:22:32
31 3953.5000 LSE 16:22:32
32 3953.5000 LSE 16:22:32
400 3953.5000 LSE 16:22:32
89 3953.5000 LSE 16:22:32
120 3953.5000 LSE 16:22:32
150 3953.5000 LSE 16:22:32
460 3952.5000 LSE 16:22:33
94 3952.5000 LSE 16:23:02
201 3952.5000 LSE 16:23:02
150 3952.5000 LSE 16:23:02
339 3952.5000 LSE 16:23:02
50 3952.5000 LSE 16:23:02
59 3952.5000 LSE 16:23:02
17 3952.5000 LSE 16:23:02
1 3952.5000 LSE 16:23:02
33 3952.5000 LSE 16:23:02
151 3952.0000 LSE 16:23:02
50 3953.0000 LSE 16:23:35
220 3953.0000 LSE 16:23:35
62 3953.0000 LSE 16:23:35
224 3953.5000 LSE 16:23:45
150 3953.5000 LSE 16:23:45
81 3953.5000 LSE 16:23:45
266 3953.5000 LSE 16:23:55
38 3953.5000 LSE 16:23:55
68 3953.5000 LSE 16:23:55
138 3953.5000 LSE 16:23:55
17 3954.0000 LSE 16:24:14
72 3954.0000 LSE 16:24:14
50 3954.0000 LSE 16:24:14
50 3954.0000 LSE 16:24:14
150 3954.0000 LSE 16:24:14
148 3954.0000 LSE 16:24:14
218 3953.5000 LSE 16:24:14
150 3953.5000 LSE 16:24:19
160 3953.5000 LSE 16:24:19
319 3953.5000 LSE 16:24:19
8 3953.5000 LSE 16:24:54
8 3953.5000 LSE 16:24:54
13 3954.0000 LSE 16:24:54
35 3954.0000 LSE 16:24:54
90 3953.5000 LSE 16:24:54
240 3954.0000 LSE 16:24:54
75 3954.0000 LSE 16:24:54
--- --- --- ---
120 3954.0000 LSE 16:25:02
230 3954.0000 LSE 16:25:02
150 3954.0000 LSE 16:25:02
492 3953.5000 LSE 16:25:05
183 3954.5000 LSE 16:25:28
150 3954.5000 LSE 16:25:28
190 3954.5000 LSE 16:25:28
150 3954.5000 LSE 16:25:30
210 3954.5000 LSE 16:25:30
62 3955.0000 LSE 16:25:41
150 3955.0000 LSE 16:25:41
73 3955.0000 LSE 16:25:42
150 3955.0000 LSE 16:25:42
118 3955.5000 LSE 16:25:52
150 3955.5000 LSE 16:25:52
81 3955.5000 LSE 16:25:52
90 3955.5000 LSE 16:25:52
200 3955.0000 LSE 16:26:02
250 3955.0000 LSE 16:26:02
515 3955.0000 LSE 16:26:02
462 3954.5000 LSE 16:26:07
180 3954.0000 LSE 16:26:31
50 3954.5000 LSE 16:26:31
180 3954.5000 LSE 16:26:31
27 3954.5000 LSE 16:26:31
569 3954.0000 LSE 16:26:31
50 3955.0000 LSE 16:26:31
150 3955.0000 LSE 16:26:31
116 3955.0000 LSE 16:26:31
50 3955.0000 LSE 16:26:31
73 3955.0000 LSE 16:26:31
41 3955.0000 LSE 16:26:31
150 3955.5000 LSE 16:26:56
50 3955.5000 LSE 16:26:56
50 3955.5000 LSE 16:26:56
244 3955.5000 LSE 16:26:56
42 3954.5000 LSE 16:27:04
117 3954.5000 LSE 16:27:13
150 3954.5000 LSE 16:27:13
200 3954.5000 LSE 16:27:13
396 3954.5000 LSE 16:27:13
102 3955.5000 LSE 16:27:28
72 3955.5000 LSE 16:27:28
50 3955.5000 LSE 16:27:28
150 3955.5000 LSE 16:27:28
30 3955.0000 LSE 16:27:28
50 3955.0000 LSE 16:27:28
359 3955.0000 LSE 16:27:28
--- --- --- ---
83 3955.0000 LSE 16:27:28
150 3955.0000 LSE 16:27:28
214 3955.0000 LSE 16:27:28
448 3953.5000 LSE 16:27:33
49 3954.5000 LSE 16:27:40
308 3954.5000 LSE 16:27:40
150 3954.5000 LSE 16:27:40
243 3954.0000 LSE 16:28:14
345 3954.0000 LSE 16:28:14
85 3954.0000 LSE 16:28:14
50 3954.0000 LSE 16:28:14
150 3954.0000 LSE 16:28:14
125 3953.5000 LSE 16:28:14
94 3953.5000 LSE 16:28:14
238 3953.5000 LSE 16:28:14
151 3953.5000 LSE 16:28:14
3 3953.5000 LSE 16:28:14
494 3953.5000 LSE 16:28:29
135 3953.5000 LSE 16:28:29
233 3953.5000 LSE 16:28:29
74 3953.5000 LSE 16:28:29
56 3954.0000 LSE 16:28:39
109 3954.0000 LSE 16:28:39
127 3953.5000 LSE 16:28:39
150 3954.0000 LSE 16:28:39
50 3954.0000 LSE 16:28:46
150 3954.0000 LSE 16:28:46
50 3953.5000 LSE 16:28:55
230 3953.5000 LSE 16:28:55
19 3954.0000 LSE 16:28:55
150 3953.5000 LSE 16:28:55
150 3954.0000 LSE 16:28:55
150 3952.5000 LSE 16:29:13
83 3952.5000 LSE 16:29:13
137 3952.5000 LSE 16:29:13
161 3953.0000 LSE 16:29:13
150 3953.0000 LSE 16:29:13
50 3953.0000 LSE 16:29:13
72 3952.5000 LSE 16:29:13
220 3953.0000 LSE 16:29:20
150 3953.0000 LSE 16:29:20
62 3953.0000 LSE 16:29:20
104 3953.5000 LSE 16:29:29
313 3953.0000 Turquoise 08:09:50
116 3953.0000 Turquoise 08:09:50
408 3953.5000 Turquoise 08:11:53
417 3957.5000 Turquoise 08:15:38
421 3953.5000 Turquoise 08:23:19
--- --- --- ---
380 3951.0000 Turquoise 08:28:10
348 3946.0000 Turquoise 08:35:36
30 3946.0000 Turquoise 08:35:36
67 3948.0000 Turquoise 08:43:29
300 3948.0000 Turquoise 08:43:29
38 3948.0000 Turquoise 08:43:29
164 3948.5000 Turquoise 08:52:35
207 3948.5000 Turquoise 08:52:35
8 3948.5000 Turquoise 08:52:35
15 3948.5000 Turquoise 08:52:35
54 3948.5000 Turquoise 08:52:35
457 3949.5000 Turquoise 09:02:44
42 3939.0000 Turquoise 09:12:32
104 3939.0000 Turquoise 09:12:32
233 3939.0000 Turquoise 09:12:32
430 3939.0000 Turquoise 09:23:06
44 3943.5000 Turquoise 09:31:40
21 3943.5000 Turquoise 09:31:40
369 3943.5000 Turquoise 09:31:51
236 3949.5000 Turquoise 09:44:06
176 3949.5000 Turquoise 09:44:06
394 3941.5000 Turquoise 09:55:00
281 3941.0000 Turquoise 10:04:15
110 3941.0000 Turquoise 10:04:15
453 3949.0000 Turquoise 10:15:25
292 3948.5000 Turquoise 10:29:20
115 3948.5000 Turquoise 10:29:20
9 3948.5000 Turquoise 10:29:20
419 3951.0000 Turquoise 10:41:40
456 3949.0000 Turquoise 10:52:00
125 3951.0000 Turquoise 11:06:02
253 3951.0000 Turquoise 11:06:02
142 3948.5000 Turquoise 11:17:57
211 3948.5000 Turquoise 11:17:57
46 3948.5000 Turquoise 11:17:57
47 3948.5000 Turquoise 11:30:18
19 3948.5000 Turquoise 11:30:18
72 3948.5000 Turquoise 11:30:18
252 3948.5000 Turquoise 11:30:18
389 3946.5000 Turquoise 11:44:23
43 3946.5000 Turquoise 11:54:51
30 3946.5000 Turquoise 11:54:51
324 3946.0000 Turquoise 11:56:29
37 3946.0000 Turquoise 11:56:29
69 3946.0000 Turquoise 11:56:29
298 3945.0000 Turquoise 12:08:14
21 3945.0000 Turquoise 12:08:14
85 3945.0000 Turquoise 12:08:14
--- --- --- ---
401 3950.5000 Turquoise 12:23:37
54 3950.5000 Turquoise 12:23:37
402 3951.5000 Turquoise 12:36:39
53 3952.5000 Turquoise 12:50:34
28 3952.5000 Turquoise 12:50:34
317 3952.5000 Turquoise 12:50:34
448 3947.0000 Turquoise 13:03:59
454 3943.5000 Turquoise 13:17:40
433 3947.0000 Turquoise 13:32:57
416 3950.0000 Turquoise 13:43:04
128 3957.5000 Turquoise 13:53:36
146 3957.5000 Turquoise 13:53:36
108 3957.5000 Turquoise 13:53:36
1 3959.5000 Turquoise 14:04:11
12 3959.5000 Turquoise 14:04:30
423 3959.5000 Turquoise 14:04:42
109 3963.0000 Turquoise 14:11:50
7 3963.0000 Turquoise 14:11:50
45 3963.0000 Turquoise 14:11:50
39 3963.0000 Turquoise 14:11:52
198 3963.0000 Turquoise 14:11:52
404 3967.0000 Turquoise 14:22:05
146 3968.0000 Turquoise 14:29:24
139 3968.0000 Turquoise 14:29:24
88 3968.0000 Turquoise 14:29:24
98 3968.0000 Turquoise 14:32:52
351 3968.0000 Turquoise 14:32:52
457 3970.5000 Turquoise 14:38:27
419 3969.0000 Turquoise 14:42:31
383 3960.5000 Turquoise 14:48:20
269 3957.5000 Turquoise 14:53:33
167 3957.5000 Turquoise 14:53:33
446 3952.5000 Turquoise 14:59:07
400 3948.0000 Turquoise 15:05:18
462 3953.0000 Turquoise 15:09:45
382 3949.5000 Turquoise 15:16:12
35 3949.5000 Turquoise 15:16:12
403 3946.0000 Turquoise 15:22:33
27 3946.0000 Turquoise 15:22:33
433 3943.5000 Turquoise 15:28:24
37 3943.5000 Turquoise 15:36:02
340 3943.5000 Turquoise 15:36:02
407 3941.0000 Turquoise 15:40:47
405 3945.5000 Turquoise 15:48:27
407 3946.5000 Turquoise 15:53:52
373 3954.5000 Turquoise 16:00:04
294 3953.5000 Turquoise 16:04:18
145 3953.5000 Turquoise 16:04:18
--- --- --- ---
416 3952.5000 Turquoise 16:08:00
442 3952.5000 Turquoise 16:13:44
129 3952.0000 Turquoise 16:17:40
19 3952.0000 Turquoise 16:17:45
242 3952.0000 Turquoise 16:17:45
165 3953.0000 Turquoise 16:22:32
373 3953.5000 Turquoise 16:24:19
414 3954.5000 Turquoise 16:27:13
31 3954.0000 Turquoise 16:28:13
100 3954.0000 Turquoise 16:28:13
100 3953.5000 Turquoise 16:28:13
11 3953.5000 Turquoise 16:28:13
29 3953.5000 Turquoise 16:28:13

ul-ex9915_52.htm

Exhibit: 99.15

RNS Number : 2084M

Unilever PLC

17 September 2021

17 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 17 September 2021
Number of ordinary shares purchased: 569,474
Highest price paid per share: GBp 3,973.0000
Lowest price paid per share: GBp 3,915.0000
Volume weighted average price paid per share: GBp 3,936.8050

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 41,747,453 of its ordinary shares in treasury and has 2,587,496,319 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average price<br><br><br>(GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 3,938.0656 399,474
BATS 3,936.2441 100,000
Chi-X 3,934.6084 45,000
Turquoise 3,922.8609 25,000

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
448 3,963.50 BATE 08:08:31
13 3,968.50 BATE 08:11:54
29 3,968.50 BATE 08:11:54
34 3,968.50 BATE 08:11:54
329 3,968.50 BATE 08:11:56
433 3,971.50 BATE 08:13:33
--- --- --- ---
154 3,970.00 BATE 08:13:37
46 3,970.00 BATE 08:13:37
26 3,970.00 BATE 08:13:37
22 3,970.00 BATE 08:13:37
396 3,972.00 BATE 08:14:20
198 3,970.00 BATE 08:16:13
180 3,970.00 BATE 08:16:13
107 3,967.50 BATE 08:17:48
43 3,967.50 BATE 08:17:48
12 3,967.50 BATE 08:17:48
274 3,967.50 BATE 08:17:48
152 3,964.50 BATE 08:19:15
230 3,964.50 BATE 08:19:21
409 3,962.50 BATE 08:21:26
375 3,965.50 BATE 08:24:06
44 3,964.50 BATE 08:25:43
14 3,964.50 BATE 08:25:43
231 3,964.50 BATE 08:25:43
113 3,964.50 BATE 08:25:43
396 3,959.50 BATE 08:28:19
455 3,960.50 BATE 08:31:06
406 3,960.00 BATE 08:34:19
8 3,960.00 BATE 08:34:19
137 3,959.00 BATE 08:37:23
22 3,959.00 BATE 08:37:23
48 3,959.00 BATE 08:37:23
32 3,959.00 BATE 08:37:23
187 3,959.00 BATE 08:37:42
400 3,959.50 BATE 08:40:16
441 3,960.50 BATE 08:44:52
259 3,964.00 BATE 08:48:51
145 3,964.00 BATE 08:48:51
14 3,962.50 BATE 08:51:52
199 3,962.50 BATE 08:51:52
159 3,962.50 BATE 08:51:52
19 3,964.00 BATE 08:54:32
122 3,964.00 BATE 08:54:32
23 3,964.00 BATE 08:54:32
377 3,965.00 BATE 08:55:34
412 3,963.50 BATE 08:58:57
458 3,968.50 BATE 09:03:27
451 3,969.00 BATE 09:07:06
113 3,969.00 BATE 09:10:55
93 3,969.00 BATE 09:10:55
84 3969.0000 BATE 09:10:55
45 3969.0000 BATE 09:11:03
61 3969.0000 BATE 09:11:03
25 3969.0000 BATE 09:11:03
--- --- --- ---
299 3967.5000 BATE 09:14:28
163 3967.5000 BATE 09:14:28
418 3970.5000 BATE 09:17:45
397 3969.5000 BATE 09:21:54
25 3969.5000 BATE 09:21:54
71 3966.5000 BATE 09:26:48
25 3966.5000 BATE 09:26:48
31 3966.5000 BATE 09:26:48
305 3966.5000 BATE 09:26:48
370 3967.5000 BATE 09:30:00
31 3967.5000 BATE 09:30:00
211 3963.5000 BATE 09:33:47
139 3963.5000 BATE 09:33:47
39 3963.5000 BATE 09:33:47
16 3963.5000 BATE 09:33:47
156 3964.0000 BATE 09:39:19
220 3964.0000 BATE 09:39:19
163 3964.5000 BATE 09:40:46
258 3964.5000 BATE 09:40:46
363 3963.0000 BATE 09:45:08
11 3963.0000 BATE 09:45:08
129 3966.0000 BATE 09:50:22
189 3966.0000 BATE 09:50:22
59 3966.0000 BATE 09:50:22
175 3964.0000 BATE 09:52:08
62 3964.0000 BATE 09:52:08
48 3964.0000 BATE 09:52:08
138 3964.0000 BATE 09:52:08
131 3964.0000 BATE 09:57:03
283 3964.0000 BATE 09:57:03
198 3966.5000 BATE 10:00:23
79 3966.5000 BATE 10:00:31
163 3966.5000 BATE 10:00:31
448 3962.0000 BATE 10:05:03
448 3955.0000 BATE 10:10:23
442 3945.0000 BATE 10:15:36
9 3955.5000 BATE 10:21:59
7 3955.5000 BATE 10:22:00
73 3955.5000 BATE 10:22:01
248 3955.5000 BATE 10:22:01
71 3955.5000 BATE 10:22:01
122 3952.5000 BATE 10:24:24
122 3952.5000 BATE 10:24:24
10 3952.5000 BATE 10:24:24
38 3952.5000 BATE 10:24:24
164 3952.5000 BATE 10:24:24
195 3956.5000 BATE 10:29:32
241 3956.5000 BATE 10:29:32
--- --- --- ---
42 3956.0000 BATE 10:34:05
350 3956.0000 BATE 10:34:05
19 3956.0000 BATE 10:34:05
253 3953.5000 BATE 10:38:23
131 3953.5000 BATE 10:38:23
443 3952.5000 BATE 10:43:04
4 3952.0000 BATE 10:48:08
449 3952.0000 BATE 10:48:08
403 3949.0000 BATE 10:52:18
39 3947.5000 BATE 10:57:09
58 3947.5000 BATE 10:57:09
24 3947.5000 BATE 10:57:09
167 3947.5000 BATE 10:57:09
64 3947.5000 BATE 10:57:10
29 3947.5000 BATE 10:57:11
255 3948.0000 BATE 11:03:07
167 3948.0000 BATE 11:03:07
205 3947.5000 BATE 11:06:33
255 3947.5000 BATE 11:06:33
437 3948.0000 BATE 11:11:28
32 3948.5000 BATE 11:16:39
165 3948.5000 BATE 11:18:26
248 3948.5000 BATE 11:18:26
432 3944.5000 BATE 11:22:34
235 3940.0000 BATE 11:27:47
181 3940.0000 BATE 11:27:56
26 3939.5000 BATE 11:35:38
225 3939.5000 BATE 11:35:38
200 3939.5000 BATE 11:35:38
160 3937.5000 BATE 11:38:55
282 3937.5000 BATE 11:38:55
250 3932.5000 BATE 11:44:06
11 3932.5000 BATE 11:45:08
130 3932.5000 BATE 11:45:08
250 3936.0000 BATE 11:50:36
130 3936.0000 BATE 11:50:53
136 3934.5000 BATE 11:56:21
276 3934.5000 BATE 11:56:21
379 3936.0000 BATE 12:00:01
215 3937.0000 BATE 12:03:30
136 3937.0000 BATE 12:04:01
37 3937.0000 BATE 12:04:01
390 3938.0000 BATE 12:05:20
218 3936.5000 BATE 12:12:26
219 3936.5000 BATE 12:12:26
194 3936.5000 BATE 12:15:37
268 3936.5000 BATE 12:15:37
409 3939.0000 BATE 12:22:08
--- --- --- ---
401 3934.5000 BATE 12:27:17
380 3934.5000 BATE 12:33:31
200 3935.5000 BATE 12:36:49
182 3935.5000 BATE 12:36:49
297 3937.5000 BATE 12:41:25
95 3937.5000 BATE 12:41:26
52 3937.5000 BATE 12:41:26
144 3937.5000 BATE 12:48:07
104 3937.5000 BATE 12:48:07
214 3937.5000 BATE 12:48:07
33 3940.0000 BATE 12:55:06
345 3940.0000 BATE 12:55:06
245 3938.5000 BATE 12:57:50
179 3938.5000 BATE 12:57:50
119 3937.0000 BATE 13:02:59
73 3937.0000 BATE 13:02:59
254 3937.0000 BATE 13:02:59
406 3937.0000 BATE 13:08:08
83 3937.5000 BATE 13:14:12
17 3937.5000 BATE 13:14:12
40 3937.5000 BATE 13:14:12
93 3937.5000 BATE 13:14:12
143 3937.5000 BATE 13:14:12
10 3945.0000 BATE 13:18:48
229 3945.0000 BATE 13:18:48
208 3945.0000 BATE 13:18:48
147 3942.5000 BATE 13:24:43
250 3942.5000 BATE 13:24:43
160 3947.0000 BATE 13:28:05
250 3947.0000 BATE 13:28:05
155 3947.0000 BATE 13:32:31
239 3947.0000 BATE 13:32:31
147 3947.0000 BATE 13:36:57
272 3947.0000 BATE 13:36:57
146 3943.0000 BATE 13:40:01
226 3943.0000 BATE 13:40:01
22 3943.0000 BATE 13:40:01
192 3941.5000 BATE 13:46:40
194 3941.5000 BATE 13:46:40
375 3942.0000 BATE 13:49:56
84 3942.0000 BATE 13:52:50
192 3942.0000 BATE 13:52:50
22 3942.0000 BATE 13:52:50
149 3942.0000 BATE 13:52:50
54 3946.0000 BATE 13:58:12
186 3946.0000 BATE 13:58:12
26 3946.0000 BATE 13:58:12
21 3946.0000 BATE 13:58:12
--- --- --- ---
26 3946.0000 BATE 13:58:12
26 3946.0000 BATE 13:58:12
95 3946.0000 BATE 13:58:12
396 3944.0000 BATE 14:02:59
24 3944.0000 BATE 14:02:59
413 3941.5000 BATE 14:04:07
25 3934.0000 BATE 14:07:58
379 3934.0000 BATE 14:07:58
27 3934.0000 BATE 14:07:58
432 3935.5000 BATE 14:11:52
174 3941.5000 BATE 14:18:33
258 3941.5000 BATE 14:18:33
384 3942.0000 BATE 14:18:33
201 3940.5000 BATE 14:23:13
207 3940.5000 BATE 14:23:13
211 3941.5000 BATE 14:27:22
212 3941.5000 BATE 14:27:22
204 3940.0000 BATE 14:28:29
100 3940.0000 BATE 14:28:30
121 3940.0000 BATE 14:28:34
405 3944.5000 BATE 14:31:14
391 3943.5000 BATE 14:31:18
451 3947.5000 BATE 14:32:57
309 3949.0000 BATE 14:34:58
8 3949.0000 BATE 14:34:58
113 3949.0000 BATE 14:34:58
312 3948.5000 BATE 14:36:22
70 3948.5000 BATE 14:36:22
446 3949.0000 BATE 14:37:40
382 3952.5000 BATE 14:39:27
399 3955.5000 BATE 14:41:49
200 3956.0000 BATE 14:43:02
444 3953.5000 BATE 14:44:28
202 3948.0000 BATE 14:46:39
212 3948.0000 BATE 14:46:39
36 3948.0000 BATE 14:46:39
457 3944.5000 BATE 14:48:36
415 3945.5000 BATE 14:51:11
388 3944.5000 BATE 14:54:29
69 3942.0000 BATE 14:55:11
282 3942.0000 BATE 14:55:11
15 3942.0000 BATE 14:55:11
24 3942.0000 BATE 14:55:11
8 3942.0000 BATE 14:55:11
375 3941.5000 BATE 14:57:15
435 3942.5000 BATE 14:59:22
3 3942.5000 BATE 14:59:22
329 3939.0000 BATE 15:01:55
--- --- --- ---
91 3939.0000 BATE 15:01:55
412 3937.5000 BATE 15:04:21
126 3935.5000 BATE 15:06:19
52 3935.5000 BATE 15:06:19
78 3935.5000 BATE 15:06:19
122 3935.5000 BATE 15:06:19
372 3934.0000 BATE 15:07:24
456 3936.0000 BATE 15:09:32
243 3931.5000 BATE 15:12:28
213 3931.5000 BATE 15:12:28
40 3930.5000 BATE 15:14:57
156 3930.5000 BATE 15:14:57
440 3930.5000 BATE 15:15:02
184 3930.5000 BATE 15:15:02
411 3928.5000 BATE 15:15:26
57 3928.5000 BATE 15:16:36
33 3928.5000 BATE 15:16:36
35 3928.5000 BATE 15:16:36
184 3929.0000 BATE 15:17:15
30 3929.0000 BATE 15:17:15
9 3929.0000 BATE 15:17:15
10 3929.0000 BATE 15:17:15
20 3929.0000 BATE 15:17:15
26 3929.0000 BATE 15:17:15
144 3929.0000 BATE 15:17:15
9 3929.0000 BATE 15:17:15
30 3929.0000 BATE 15:17:15
33 3929.0000 BATE 15:17:15
44 3929.0000 BATE 15:17:15
72 3929.0000 BATE 15:17:15
15 3929.0000 BATE 15:17:15
188 3929.0000 BATE 15:17:15
417 3927.5000 BATE 15:18:30
144 3927.0000 BATE 15:18:32
27 3927.0000 BATE 15:18:32
170 3927.0000 BATE 15:18:32
26 3927.0000 BATE 15:18:32
20 3927.0000 BATE 15:18:32
32 3927.0000 BATE 15:18:32
376 3927.5000 BATE 15:20:02
422 3927.5000 BATE 15:20:02
230 3926.0000 BATE 15:21:03
18 3926.0000 BATE 15:21:03
374 3926.0000 BATE 15:21:05
152 3926.0000 BATE 15:21:05
384 3926.0000 BATE 15:22:17
389 3924.5000 BATE 15:23:37
244 3924.5000 BATE 15:23:37
--- --- --- ---
55 3924.5000 BATE 15:23:37
100 3924.5000 BATE 15:23:37
28 3924.5000 BATE 15:23:37
116 3923.5000 BATE 15:23:49
30 3923.5000 BATE 15:23:49
278 3923.5000 BATE 15:24:07
182 3923.5000 BATE 15:25:21
407 3923.5000 BATE 15:25:21
202 3923.0000 BATE 15:25:54
216 3923.0000 BATE 15:25:54
196 3928.0000 BATE 15:29:06
563 3928.0000 BATE 15:29:06
47 3928.0000 BATE 15:29:06
104 3928.0000 BATE 15:29:06
28 3928.0000 BATE 15:29:06
12 3928.0000 BATE 15:29:06
389 3928.5000 BATE 15:30:05
115 3928.5000 BATE 15:30:05
273 3928.5000 BATE 15:30:05
120 3927.5000 BATE 15:30:27
460 3927.5000 BATE 15:30:27
445 3927.0000 BATE 15:30:28
17 3927.0000 BATE 15:30:28
235 3926.0000 BATE 15:32:01
153 3926.0000 BATE 15:32:01
70 3926.5000 BATE 15:32:51
22 3926.5000 BATE 15:32:51
235 3926.5000 BATE 15:32:51
333 3929.5000 BATE 15:34:19
77 3929.5000 BATE 15:34:19
394 3929.0000 BATE 15:34:32
22 3929.0000 BATE 15:34:32
171 3929.0000 BATE 15:34:32
291 3929.0000 BATE 15:34:32
449 3928.0000 BATE 15:34:34
235 3925.0000 BATE 15:35:52
203 3925.0000 BATE 15:35:52
10 3925.0000 BATE 15:35:52
385 3924.0000 BATE 15:36:59
433 3924.0000 BATE 15:36:59
9 3926.5000 BATE 15:39:28
98 3926.5000 BATE 15:39:28
5 3926.5000 BATE 15:39:32
328 3926.0000 BATE 15:39:40
117 3926.0000 BATE 15:39:40
379 3926.0000 BATE 15:39:40
75 3926.0000 BATE 15:39:40
388 3926.0000 BATE 15:39:40
--- --- --- ---
22 3923.5000 BATE 15:40:59
86 3923.5000 BATE 15:40:59
335 3923.5000 BATE 15:40:59
67 3923.5000 BATE 15:41:00
313 3923.5000 BATE 15:41:00
433 3922.5000 BATE 15:42:01
49 3922.5000 BATE 15:43:18
394 3922.5000 BATE 15:43:18
386 3922.5000 BATE 15:43:18
131 3922.0000 BATE 15:43:20
199 3922.0000 BATE 15:43:20
49 3922.0000 BATE 15:43:20
373 3922.0000 BATE 15:44:41
21 3917.5000 BATE 15:46:08
75 3917.5000 BATE 15:46:08
208 3917.5000 BATE 15:46:09
11 3917.5000 BATE 15:46:09
446 3917.5000 BATE 15:46:13
94 3917.5000 BATE 15:46:13
52 3921.5000 BATE 15:49:42
302 3921.5000 BATE 15:49:42
33 3921.5000 BATE 15:49:42
80 3921.5000 BATE 15:49:42
298 3921.5000 BATE 15:49:42
79 3921.5000 BATE 15:49:42
562 3921.5000 BATE 15:50:08
451 3920.5000 BATE 15:50:29
4 3920.5000 BATE 15:50:29
99 3919.0000 BATE 15:51:41
209 3920.0000 BATE 15:52:54
202 3920.5000 BATE 15:52:55
95 3920.0000 BATE 15:52:55
131 3920.0000 BATE 15:52:57
539 3920.0000 BATE 15:52:57
139 3920.0000 BATE 15:52:57
223 3922.5000 BATE 15:54:01
130 3922.0000 BATE 15:54:18
148 3922.0000 BATE 15:54:18
343 3922.0000 BATE 15:54:18
27 3922.0000 BATE 15:54:18
23 3922.0000 BATE 15:54:18
39 3922.0000 BATE 15:54:18
51 3922.0000 BATE 15:54:18
257 3922.0000 BATE 15:54:18
413 3922.5000 BATE 15:55:21
371 3922.0000 BATE 15:55:24
444 3922.0000 BATE 15:55:24
457 3922.0000 BATE 15:56:24
--- --- --- ---
52 3921.5000 BATE 15:57:36
89 3921.5000 BATE 15:57:36
260 3921.5000 BATE 15:57:36
38 3921.5000 BATE 15:58:13
389 3921.5000 BATE 15:58:13
371 3921.5000 BATE 15:58:13
132 3920.5000 BATE 16:00:05
203 3920.5000 BATE 16:00:05
32 3920.5000 BATE 16:00:05
13 3920.5000 BATE 16:00:05
154 3920.5000 BATE 16:00:53
238 3920.5000 BATE 16:00:53
441 3920.5000 BATE 16:00:53
439 3920.5000 BATE 16:00:53
376 3924.0000 BATE 16:03:30
59 3923.5000 BATE 16:03:39
376 3923.5000 BATE 16:03:39
181 3923.5000 BATE 16:03:39
56 3923.5000 BATE 16:03:39
153 3923.5000 BATE 16:03:39
23 3923.0000 BATE 16:03:59
111 3923.0000 BATE 16:03:59
221 3923.0000 BATE 16:03:59
379 3923.0000 BATE 16:03:59
179 3923.0000 BATE 16:04:09
201 3923.0000 BATE 16:04:09
36 3923.0000 BATE 16:04:09
68 3923.0000 BATE 16:04:09
78 3923.0000 BATE 16:04:09
64 3921.5000 BATE 16:05:27
42 3921.5000 BATE 16:05:27
41 3921.5000 BATE 16:05:27
23 3921.5000 BATE 16:05:27
208 3921.5000 BATE 16:05:27
163 3921.0000 BATE 16:05:29
252 3921.0000 BATE 16:05:29
400 3920.5000 BATE 16:05:40
426 3922.0000 BATE 16:07:52
442 3922.0000 BATE 16:07:52
405 3922.0000 BATE 16:08:56
135 3922.0000 BATE 16:08:56
196 3922.0000 BATE 16:08:56
41 3922.0000 BATE 16:08:56
418 3921.0000 BATE 16:10:02
401 3920.0000 BATE 16:10:55
411 3920.0000 BATE 16:10:55
373 3919.5000 BATE 16:11:08
246 3923.0000 BATE 16:13:46
--- --- --- ---
465 3923.0000 BATE 16:13:46
146 3923.5000 BATE 16:13:46
248 3923.5000 BATE 16:13:46
252 3923.5000 BATE 16:13:46
384 3923.5000 BATE 16:13:46
166 3923.5000 BATE 16:13:46
46 3923.0000 BATE 16:13:48
138 3925.0000 BATE 16:15:23
255 3925.0000 BATE 16:15:23
439 3925.0000 BATE 16:15:23
400 3924.5000 BATE 16:15:24
378 3924.5000 BATE 16:16:53
52 3924.5000 BATE 16:16:53
291 3923.5000 BATE 16:17:10
113 3923.5000 BATE 16:17:10
304 3923.0000 BATE 16:17:13
92 3923.0000 BATE 16:17:13
64 3923.0000 BATE 16:17:13
20 3923.0000 BATE 16:17:13
384 3924.0000 BATE 16:18:41
438 3924.0000 BATE 16:19:33
404 3924.0000 BATE 16:19:33
371 3923.5000 BATE 16:19:34
250 3922.0000 BATE 16:20:00
131 3922.0000 BATE 16:20:00
2 3922.0000 BATE 16:20:44
450 3922.0000 BATE 16:20:44
416 3922.0000 BATE 16:20:44
426 3920.5000 BATE 16:21:32
55 3919.0000 BATE 16:22:19
426 3918.5000 BATE 16:22:33
430 3918.5000 BATE 16:22:33
271 3918.0000 BATE 16:23:06
36 3918.0000 BATE 16:23:06
21 3918.0000 BATE 16:23:06
40 3918.0000 BATE 16:23:06
93 3918.0000 BATE 16:23:06
448 3915.5000 BATE 16:23:56
335 3915.0000 BATE 16:23:59
49 3918.5000 BATE 16:25:10
445 3918.5000 BATE 16:25:22
113 3919.0000 BATE 16:25:29
56 3919.0000 BATE 16:25:30
91 3918.5000 BATE 16:25:41
327 3918.5000 BATE 16:25:41
437 3918.5000 BATE 16:25:41
442 3918.5000 BATE 16:25:41
371 3918.0000 BATE 16:26:35
--- --- --- ---
402 3918.5000 BATE 16:26:35
427 3918.5000 BATE 16:26:35
442 3919.5000 BATE 16:27:38
103 3919.5000 BATE 16:27:38
3 3919.5000 BATE 16:27:38
73 3919.5000 BATE 16:27:38
423 3921.0000 BATE 16:27:38
50 3921.0000 BATE 16:27:38
50 3920.5000 BATE 16:27:38
50 3920.5000 BATE 16:27:38
50 3920.5000 BATE 16:27:38
106 3919.5000 BATE 16:27:38
142 3919.5000 BATE 16:27:38
78 3920.0000 BATE 16:27:38
40 3919.5000 BATE 16:27:38
50 3919.5000 BATE 16:27:38
44 3920.0000 BATE 16:27:38
45 3920.0000 BATE 16:27:38
50 3920.0000 BATE 16:27:38
50 3920.0000 BATE 16:27:38
50 3919.5000 BATE 16:27:38
100 3919.5000 BATE 16:27:38
50 3920.0000 BATE 16:28:02
44 3920.0000 BATE 16:28:02
421 3921.0000 BATE 16:28:17
168 3920.5000 BATE 16:28:17
50 3921.5000 BATE 16:28:17
100 3921.5000 BATE 16:28:17
50 3921.5000 BATE 16:28:17
76 3921.0000 BATE 16:28:17
50 3921.0000 BATE 16:28:17
38 3921.0000 BATE 16:28:17
5 3917.5000 BATE 16:28:39
75 3917.5000 BATE 16:28:39
162 3917.0000 BATE 16:28:43
399 3947.5000 CHIX 11:08:57
374 3949.5000 CHIX 11:12:16
194 3949.0000 CHIX 11:18:01
247 3949.0000 CHIX 11:18:01
397 3944.5000 CHIX 11:22:34
399 3940.0000 CHIX 11:27:56
9 3938.0000 CHIX 11:32:02
320 3938.0000 CHIX 11:32:02
65 3938.0000 CHIX 11:32:02
57 3938.0000 CHIX 11:32:02
416 3939.0000 CHIX 11:37:39
198 3934.0000 CHIX 11:43:20
250 3934.0000 CHIX 11:43:20
--- --- --- ---
64 3934.5000 CHIX 11:48:38
177 3934.5000 CHIX 11:48:38
202 3934.5000 CHIX 11:48:44
456 3935.0000 CHIX 11:53:04
406 3936.0000 CHIX 12:00:01
440 3937.0000 CHIX 12:04:01
430 3935.5000 CHIX 12:06:04
1 3935.5000 CHIX 12:06:14
382 3936.5000 CHIX 12:12:26
73 3936.5000 CHIX 12:12:26
303 3937.0000 CHIX 12:19:22
108 3937.0000 CHIX 12:19:22
90 3939.0000 CHIX 12:22:08
300 3939.0000 CHIX 12:22:08
55 3939.0000 CHIX 12:22:08
414 3934.0000 CHIX 12:29:11
421 3934.5000 CHIX 12:33:31
289 3939.5000 CHIX 12:38:27
100 3939.5000 CHIX 12:38:27
12 3939.5000 CHIX 12:38:27
288 3936.0000 CHIX 12:43:07
110 3936.0000 CHIX 12:43:07
46 3936.0000 CHIX 12:43:07
45 3936.0000 CHIX 12:49:03
355 3936.0000 CHIX 12:49:03
255 3940.0000 CHIX 12:55:06
127 3940.0000 CHIX 12:55:06
409 3937.0000 CHIX 12:59:23
456 3937.0000 CHIX 13:02:59
446 3937.0000 CHIX 13:08:08
410 3938.0000 CHIX 13:14:11
374 3945.0000 CHIX 13:18:48
203 3943.5000 CHIX 13:23:01
183 3943.5000 CHIX 13:23:02
422 3946.5000 CHIX 13:28:29
262 3947.0000 CHIX 13:32:31
135 3947.0000 CHIX 13:32:31
92 3947.0000 CHIX 13:36:57
103 3947.0000 CHIX 13:36:57
250 3947.0000 CHIX 13:36:57
87 3942.5000 CHIX 13:40:32
292 3942.5000 CHIX 13:40:32
441 3938.5000 CHIX 13:44:29
173 3941.5000 CHIX 13:50:11
31 3941.5000 CHIX 13:50:11
173 3941.5000 CHIX 13:50:11
420 3942.5000 CHIX 13:52:50
374 3944.0000 CHIX 13:56:29
--- --- --- ---
103 3944.5000 CHIX 14:00:00
247 3944.5000 CHIX 14:00:03
86 3944.5000 CHIX 14:00:03
23 3944.5000 CHIX 14:00:03
444 3944.5000 CHIX 14:02:59
11 3934.5000 CHIX 14:07:50
313 3934.5000 CHIX 14:07:50
111 3934.5000 CHIX 14:07:50
397 3935.5000 CHIX 14:10:49
401 3936.5000 CHIX 14:14:47
453 3942.0000 CHIX 14:18:33
418 3940.5000 CHIX 14:23:13
413 3941.0000 CHIX 14:25:53
279 3940.0000 CHIX 14:28:29
134 3940.0000 CHIX 14:28:29
394 3940.0000 CHIX 14:30:14
450 3944.5000 CHIX 14:31:14
424 3948.0000 CHIX 14:32:57
69 3949.5000 CHIX 14:34:58
159 3949.5000 CHIX 14:34:58
100 3949.5000 CHIX 14:34:58
100 3949.5000 CHIX 14:34:58
387 3949.5000 CHIX 14:34:58
433 3948.0000 CHIX 14:36:48
387 3952.5000 CHIX 14:39:27
426 3953.0000 CHIX 14:40:32
64 3956.5000 CHIX 14:43:02
71 3956.5000 CHIX 14:43:02
323 3956.5000 CHIX 14:43:02
272 3952.5000 CHIX 14:44:53
110 3952.5000 CHIX 14:44:53
260 3948.0000 CHIX 14:46:39
138 3948.0000 CHIX 14:46:39
415 3947.0000 CHIX 14:48:16
387 3945.5000 CHIX 14:50:26
451 3942.5000 CHIX 14:52:16
444 3943.0000 CHIX 14:54:45
400 3941.5000 CHIX 14:57:15
417 3943.5000 CHIX 14:58:53
388 3939.5000 CHIX 15:01:54
374 3938.0000 CHIX 15:03:22
108 3938.0000 CHIX 15:05:26
96 3938.0000 CHIX 15:05:26
56 3938.0000 CHIX 15:05:26
155 3938.0000 CHIX 15:05:26
5 3933.5000 CHIX 15:06:53
225 3934.0000 CHIX 15:07:06
46 3934.0000 CHIX 15:07:06
--- --- --- ---
126 3934.0000 CHIX 15:07:06
456 3936.0000 CHIX 15:09:32
373 3932.5000 CHIX 15:12:00
412 3930.0000 CHIX 15:13:19
392 3928.5000 CHIX 15:15:24
430 3928.0000 CHIX 15:18:15
124 3927.5000 CHIX 15:20:02
323 3927.5000 CHIX 15:20:02
419 3925.5000 CHIX 15:23:09
435 3923.5000 CHIX 15:24:07
388 3923.0000 CHIX 15:26:59
381 3928.5000 CHIX 15:30:05
386 3927.0000 CHIX 15:31:13
416 3929.5000 CHIX 15:34:19
386 3925.5000 CHIX 15:35:51
50 3925.5000 CHIX 15:38:59
95 3925.5000 CHIX 15:38:59
157 3926.0000 CHIX 15:39:40
45 3926.0000 CHIX 15:39:40
208 3926.0000 CHIX 15:39:40
378 3923.5000 CHIX 15:41:00
413 3922.5000 CHIX 15:43:18
72 3919.5000 CHIX 15:45:30
64 3919.5000 CHIX 15:45:30
163 3919.5000 CHIX 15:45:37
143 3919.5000 CHIX 15:45:37
199 3921.5000 CHIX 15:49:42
100 3921.5000 CHIX 15:49:42
110 3921.5000 CHIX 15:49:42
60 3921.5000 CHIX 15:49:42
357 3921.5000 CHIX 15:49:42
358 3920.0000 CHIX 15:52:54
62 3920.0000 CHIX 15:52:54
31 3920.0000 CHIX 15:52:54
119 3922.0000 CHIX 15:54:18
81 3922.0000 CHIX 15:54:18
69 3922.0000 CHIX 15:54:18
74 3922.0000 CHIX 15:54:18
54 3922.0000 CHIX 15:54:18
390 3921.5000 CHIX 15:56:38
17 3921.5000 CHIX 15:58:13
17 3921.5000 CHIX 15:58:13
142 3921.5000 CHIX 15:58:13
226 3921.5000 CHIX 15:58:13
306 3920.5000 CHIX 16:00:05
71 3920.5000 CHIX 16:00:05
441 3924.0000 CHIX 16:03:30
394 3923.5000 CHIX 16:03:39
--- --- --- ---
394 3922.0000 CHIX 16:05:27
440 3922.0000 CHIX 16:07:52
378 3922.5000 CHIX 16:09:47
108 3919.5000 CHIX 16:11:08
287 3919.5000 CHIX 16:11:08
408 3923.5000 CHIX 16:13:46
389 3925.0000 CHIX 16:15:23
200 3925.0000 CHIX 16:16:44
42 3925.0000 CHIX 16:16:44
330 3922.5000 CHIX 16:17:15
41 3922.5000 CHIX 16:17:15
378 3924.0000 CHIX 16:19:33
103 3922.5000 CHIX 16:20:44
247 3922.5000 CHIX 16:20:44
33 3922.5000 CHIX 16:20:44
96 3918.5000 CHIX 16:22:07
34 3918.5000 CHIX 16:22:16
326 3918.5000 CHIX 16:22:33
11 3917.0000 CHIX 16:23:25
200 3917.0000 CHIX 16:23:30
250 3917.0000 CHIX 16:23:31
113 3918.5000 CHIX 16:25:41
262 3918.5000 CHIX 16:25:41
454 3918.5000 CHIX 16:26:35
10 3919.5000 CHIX 16:27:27
358 3919.5000 CHIX 16:27:27
25 3919.5000 CHIX 16:27:27
50 3919.5000 CHIX 16:27:38
44 3919.5000 CHIX 16:27:38
100 3919.5000 CHIX 16:27:38
50 3919.5000 CHIX 16:27:38
153 3919.5000 CHIX 16:27:38
76 3919.5000 CHIX 16:28:02
12 3919.5000 CHIX 16:28:02
11 3919.5000 CHIX 16:28:02
130 3920.0000 CHIX 16:28:04
109 3920.5000 CHIX 16:28:19
58 3920.5000 CHIX 16:28:19
107 3961.0000 LSE 08:07:48
344 3961.0000 LSE 08:07:48
517 3962.0000 LSE 08:07:48
533 3961.0000 LSE 08:09:06
618 3970.0000 LSE 08:10:58
318 3970.0000 LSE 08:10:58
455 3970.0000 LSE 08:10:58
134 3969.5000 LSE 08:10:59
400 3969.5000 LSE 08:10:59
503 3969.0000 LSE 08:11:54
--- --- --- ---
474 3969.5000 LSE 08:12:45
456 3969.5000 LSE 08:12:45
539 3971.5000 LSE 08:13:33
445 3972.0000 LSE 08:13:56
501 3973.0000 LSE 08:14:18
610 3972.0000 LSE 08:14:20
470 3971.5000 LSE 08:14:58
164 3970.5000 LSE 08:14:59
338 3970.5000 LSE 08:14:59
496 3970.5000 LSE 08:16:13
483 3970.5000 LSE 08:16:13
58 3968.0000 LSE 08:17:37
473 3968.0000 LSE 08:17:40
473 3967.5000 LSE 08:17:48
490 3964.5000 LSE 08:18:11
489 3964.5000 LSE 08:19:15
275 3963.5000 LSE 08:19:37
265 3963.5000 LSE 08:19:37
355 3963.5000 LSE 08:20:55
83 3963.5000 LSE 08:20:55
100 3962.0000 LSE 08:21:26
100 3962.0000 LSE 08:21:26
150 3962.0000 LSE 08:21:26
467 3963.0000 LSE 08:21:26
490 3966.0000 LSE 08:24:02
649 3965.5000 LSE 08:24:06
251 3964.5000 LSE 08:24:07
266 3964.5000 LSE 08:24:07
428 3964.5000 LSE 08:25:43
23 3964.5000 LSE 08:25:43
68 3964.5000 LSE 08:25:43
505 3965.0000 LSE 08:25:43
20 3965.0000 LSE 08:25:43
218 3961.5000 LSE 08:27:20
278 3961.5000 LSE 08:27:20
486 3959.5000 LSE 08:28:19
440 3961.0000 LSE 08:29:39
545 3960.5000 LSE 08:30:03
164 3961.0000 LSE 08:31:06
350 3961.0000 LSE 08:31:06
245 3960.0000 LSE 08:33:08
235 3960.0000 LSE 08:33:08
522 3960.5000 LSE 08:33:59
536 3960.0000 LSE 08:34:19
492 3959.5000 LSE 08:34:23
378 3960.0000 LSE 08:36:03
143 3960.0000 LSE 08:36:03
518 3959.0000 LSE 08:37:42
--- --- --- ---
478 3960.0000 LSE 08:38:17
526 3960.0000 LSE 08:38:56
475 3960.0000 LSE 08:40:16
494 3958.5000 LSE 08:41:02
319 3958.0000 LSE 08:43:01
150 3958.0000 LSE 08:43:01
496 3958.0000 LSE 08:43:01
534 3960.0000 LSE 08:44:52
519 3960.5000 LSE 08:46:10
136 3964.5000 LSE 08:48:09
406 3964.5000 LSE 08:48:09
565 3964.5000 LSE 08:48:09
507 3964.5000 LSE 08:49:53
73 3965.0000 LSE 08:49:53
50 3965.0000 LSE 08:49:53
150 3965.0000 LSE 08:49:53
472 3963.0000 LSE 08:51:52
39 3964.0000 LSE 08:53:14
177 3964.0000 LSE 08:53:14
136 3964.0000 LSE 08:53:14
100 3964.0000 LSE 08:53:14
234 3963.5000 LSE 08:53:16
294 3963.5000 LSE 08:53:16
45 3965.0000 LSE 08:55:34
170 3965.0000 LSE 08:55:34
50 3965.0000 LSE 08:55:34
73 3965.0000 LSE 08:55:34
150 3965.0000 LSE 08:55:34
460 3965.0000 LSE 08:55:34
464 3964.0000 LSE 08:57:14
86 3964.0000 LSE 08:58:50
340 3964.0000 LSE 08:58:50
104 3964.0000 LSE 08:58:50
490 3964.5000 LSE 08:59:54
476 3965.5000 LSE 09:00:49
149 3968.5000 LSE 09:03:27
490 3969.0000 LSE 09:03:27
557 3968.0000 LSE 09:04:13
46 3968.0000 LSE 09:04:13
497 3967.0000 LSE 09:04:24
190 3967.5000 LSE 09:06:21
47 3967.5000 LSE 09:06:21
279 3967.5000 LSE 09:06:21
141 3967.5000 LSE 09:06:21
47 3967.5000 LSE 09:06:21
465 3969.5000 LSE 09:07:02
518 3968.0000 LSE 09:08:07
88 3969.0000 LSE 09:10:32
--- --- --- ---
440 3969.0000 LSE 09:10:32
487 3969.0000 LSE 09:11:03
1 3969.0000 LSE 09:11:41
487 3969.0000 LSE 09:11:41
57 3966.5000 LSE 09:13:07
450 3966.5000 LSE 09:13:07
363 3967.5000 LSE 09:14:28
118 3967.5000 LSE 09:14:28
19 3967.5000 LSE 09:14:28
442 3968.0000 LSE 09:15:19
340 3971.0000 LSE 09:17:37
158 3971.0000 LSE 09:17:37
496 3970.5000 LSE 09:17:45
512 3973.0000 LSE 09:19:43
463 3971.0000 LSE 09:20:15
476 3969.5000 LSE 09:21:54
428 3968.5000 LSE 09:23:21
88 3968.5000 LSE 09:23:21
514 3966.5000 LSE 09:25:03
524 3966.5000 LSE 09:26:48
457 3968.5000 LSE 09:28:06
501 3967.5000 LSE 09:28:29
297 3966.5000 LSE 09:29:15
165 3966.5000 LSE 09:29:15
490 3965.5000 LSE 09:30:18
467 3964.5000 LSE 09:31:11
319 3963.5000 LSE 09:33:47
50 3963.5000 LSE 09:33:47
73 3963.5000 LSE 09:33:47
50 3963.5000 LSE 09:33:47
166 3963.5000 LSE 09:33:47
196 3963.5000 LSE 09:33:47
100 3963.5000 LSE 09:33:47
390 3962.0000 LSE 09:35:03
131 3962.0000 LSE 09:35:03
145 3964.5000 LSE 09:39:01
364 3964.5000 LSE 09:39:01
106 3964.5000 LSE 09:39:01
356 3964.5000 LSE 09:39:01
106 3964.5000 LSE 09:39:01
545 3964.0000 LSE 09:39:19
364 3964.5000 LSE 09:40:46
106 3964.5000 LSE 09:40:46
519 3964.0000 LSE 09:41:04
320 3963.0000 LSE 09:45:08
207 3963.0000 LSE 09:45:08
531 3962.0000 LSE 09:45:17
462 3962.0000 LSE 09:45:17
--- --- --- ---
142 3962.0000 LSE 09:45:17
463 3966.5000 LSE 09:49:12
501 3966.5000 LSE 09:50:11
545 3966.0000 LSE 09:50:22
465 3964.0000 LSE 09:52:08
219 3963.5000 LSE 09:52:21
229 3963.5000 LSE 09:52:21
472 3964.0000 LSE 09:57:03
33 3964.0000 LSE 09:57:03
474 3964.0000 LSE 09:57:03
28 3963.5000 LSE 09:57:04
19 3963.5000 LSE 09:57:04
264 3963.5000 LSE 09:57:04
48 3963.5000 LSE 09:57:04
122 3963.5000 LSE 09:57:13
64 3963.5000 LSE 09:57:13
492 3966.0000 LSE 09:59:11
443 3967.0000 LSE 10:00:23
533 3966.5000 LSE 10:00:31
520 3962.0000 LSE 10:05:03
461 3961.0000 LSE 10:05:28
72 3960.5000 LSE 10:05:31
369 3960.5000 LSE 10:05:31
20 3960.5000 LSE 10:07:01
144 3960.5000 LSE 10:07:01
275 3960.5000 LSE 10:07:01
538 3957.5000 LSE 10:08:25
37 3957.0000 LSE 10:09:28
22 3957.0000 LSE 10:09:28
388 3957.0000 LSE 10:09:28
384 3944.5000 LSE 10:15:01
19214 3944.5000 LSE 10:15:01
17835 3944.5000 LSE 10:15:01
515 3945.0000 LSE 10:15:35
489 3948.0000 LSE 10:17:00
34 3953.0000 LSE 10:18:40
61 3953.0000 LSE 10:18:46
123 3955.5000 LSE 10:20:28
150 3955.5000 LSE 10:20:28
190 3955.5000 LSE 10:20:28
493 3955.5000 LSE 10:20:28
483 3956.0000 LSE 10:21:10
46 3956.0000 LSE 10:21:10
447 3954.5000 LSE 10:23:25
501 3954.0000 LSE 10:24:00
663 3956.0000 LSE 10:28:39
488 3956.5000 LSE 10:30:30
340 3956.5000 LSE 10:30:30
--- --- --- ---
167 3956.5000 LSE 10:30:30
512 3956.5000 LSE 10:31:27
150 3956.0000 LSE 10:32:06
128 3956.0000 LSE 10:32:06
483 3954.5000 LSE 10:32:49
468 3955.0000 LSE 10:34:30
379 3955.0000 LSE 10:36:15
100 3955.0000 LSE 10:36:15
438 3955.0000 LSE 10:37:14
475 3954.0000 LSE 10:38:14
399 3953.5000 LSE 10:40:56
93 3953.5000 LSE 10:40:56
75 3954.0000 LSE 10:40:56
430 3954.0000 LSE 10:40:56
455 3952.5000 LSE 10:43:04
7 3950.5000 LSE 10:44:24
252 3950.5000 LSE 10:44:24
200 3950.5000 LSE 10:44:24
536 3949.5000 LSE 10:45:40
408 3952.0000 LSE 10:48:08
59 3952.0000 LSE 10:48:08
134 3951.0000 LSE 10:48:39
476 3951.5000 LSE 10:49:17
34 3950.5000 LSE 10:50:07
351 3950.5000 LSE 10:50:07
5 3950.5000 LSE 10:50:07
64 3950.5000 LSE 10:50:08
18 3950.5000 LSE 10:50:09
66 3950.5000 LSE 10:50:09
275 3950.5000 LSE 10:50:09
125 3950.5000 LSE 10:50:09
465 3950.0000 LSE 10:50:17
439 3950.0000 LSE 10:50:17
460 3948.0000 LSE 10:50:37
71 3948.0000 LSE 10:50:37
541 3947.5000 LSE 10:50:38
3 3949.5000 LSE 10:51:43
162 3949.5000 LSE 10:51:43
50 3949.5000 LSE 10:51:43
50 3949.5000 LSE 10:51:43
238 3949.5000 LSE 10:51:43
50 3949.5000 LSE 10:51:43
50 3949.5000 LSE 10:51:43
204 3949.5000 LSE 10:51:43
150 3949.5000 LSE 10:51:43
22 3949.5000 LSE 10:51:43
238 3949.5000 LSE 10:51:43
50 3949.5000 LSE 10:51:43
--- --- --- ---
50 3949.5000 LSE 10:51:43
493 3949.5000 LSE 10:51:43
482 3949.5000 LSE 10:51:43
141 3949.5000 LSE 10:51:43
390 3949.5000 LSE 10:52:09
153 3949.5000 LSE 10:52:11
473 3949.5000 LSE 10:52:11
467 3949.0000 LSE 10:52:18
536 3948.5000 LSE 10:52:20
497 3949.0000 LSE 10:53:16
590 3949.0000 LSE 10:53:16
320 3948.5000 LSE 10:53:27
117 3948.5000 LSE 10:53:27
230 3948.5000 LSE 10:53:27
424 3948.5000 LSE 10:53:27
709 3948.5000 LSE 10:53:27
483 3948.0000 LSE 10:54:04
134 3947.5000 LSE 10:54:05
174 3947.5000 LSE 10:54:05
158 3947.5000 LSE 10:54:05
138 3947.5000 LSE 10:54:05
204 3947.5000 LSE 10:54:05
278 3947.5000 LSE 10:54:05
476 3948.0000 LSE 10:54:48
455 3948.0000 LSE 10:54:48
21 3948.5000 LSE 10:55:00
50 3948.5000 LSE 10:55:00
50 3948.5000 LSE 10:55:00
50 3948.5000 LSE 10:55:00
50 3948.0000 LSE 10:55:00
324 3948.0000 LSE 10:55:00
539 3948.0000 LSE 10:55:00
44 3948.5000 LSE 10:55:00
257 3948.5000 LSE 10:55:00
145 3948.5000 LSE 10:55:00
66 3945.5000 LSE 10:55:29
150 3945.5000 LSE 10:55:30
187 3945.5000 LSE 10:55:32
30 3947.0000 LSE 10:55:54
414 3947.0000 LSE 10:55:54
107 3947.0000 LSE 10:56:22
520 3948.0000 LSE 10:56:35
3 3948.0000 LSE 10:56:35
25 3948.5000 LSE 10:56:45
465 3948.5000 LSE 10:56:45
514 3948.5000 LSE 10:56:51
540 3948.5000 LSE 10:56:51
440 3949.0000 LSE 10:56:51
--- --- --- ---
31 3948.0000 LSE 10:56:57
50 3948.0000 LSE 10:56:57
50 3948.0000 LSE 10:56:57
50 3948.0000 LSE 10:56:57
200 3948.0000 LSE 10:56:57
161 3948.0000 LSE 10:56:57
288 3948.0000 LSE 10:56:57
345 3948.0000 LSE 10:56:57
206 3947.5000 LSE 10:57:09
447 3947.5000 LSE 10:57:11
267 3947.5000 LSE 10:57:11
168 3947.5000 LSE 10:57:26
200 3947.5000 LSE 10:57:26
141 3949.0000 LSE 10:58:10
310 3949.0000 LSE 10:58:10
453 3949.0000 LSE 10:58:10
460 3949.0000 LSE 10:58:10
491 3948.5000 LSE 10:58:11
4 3949.0000 LSE 10:58:11
65 3949.0000 LSE 10:58:23
115 3949.0000 LSE 10:58:23
250 3949.0000 LSE 10:58:23
163 3949.0000 LSE 10:58:23
49 3949.0000 LSE 10:58:24
233 3949.0000 LSE 10:58:24
61 3949.0000 LSE 10:58:24
506 3948.0000 LSE 10:58:42
467 3947.5000 LSE 10:58:43
461 3948.5000 LSE 10:59:27
62 3948.5000 LSE 10:59:27
580 3949.0000 LSE 10:59:27
495 3949.0000 LSE 11:00:03
159 3949.0000 LSE 11:00:03
305 3949.0000 LSE 11:00:03
531 3948.0000 LSE 11:00:04
511 3947.0000 LSE 11:01:59
114 3948.0000 LSE 11:03:07
255 3948.0000 LSE 11:03:07
89 3948.0000 LSE 11:03:07
194 3946.0000 LSE 11:04:05
247 3946.0000 LSE 11:04:05
125 3947.0000 LSE 11:05:34
78 3947.0000 LSE 11:05:34
250 3947.0000 LSE 11:05:34
459 3948.5000 LSE 11:07:30
439 3947.5000 LSE 11:08:57
517 3947.5000 LSE 11:10:35
133 3949.5000 LSE 11:12:16
--- --- --- ---
50 3949.5000 LSE 11:12:16
150 3949.5000 LSE 11:12:16
50 3949.5000 LSE 11:12:16
50 3949.5000 LSE 11:12:16
38 3949.5000 LSE 11:12:16
50 3949.5000 LSE 11:12:16
493 3949.5000 LSE 11:12:16
60 3949.0000 LSE 11:16:38
193 3949.0000 LSE 11:16:38
250 3949.0000 LSE 11:16:38
80 3949.0000 LSE 11:18:01
201 3949.0000 LSE 11:18:01
268 3949.0000 LSE 11:18:01
112 3948.5000 LSE 11:18:26
354 3948.5000 LSE 11:18:26
416 3948.0000 LSE 11:18:59
50 3948.0000 LSE 11:18:59
15 3948.0000 LSE 11:18:59
277 3945.0000 LSE 11:20:24
258 3945.0000 LSE 11:20:24
457 3944.5000 LSE 11:22:34
527 3941.5000 LSE 11:23:53
528 3940.0000 LSE 11:26:20
188 3940.0000 LSE 11:27:56
261 3940.0000 LSE 11:27:56
80 3940.0000 LSE 11:27:57
72 3936.5000 LSE 11:29:09
98 3936.5000 LSE 11:29:09
319 3936.5000 LSE 11:29:10
108 3937.5000 LSE 11:31:19
348 3937.5000 LSE 11:31:19
280 3939.0000 LSE 11:34:02
222 3939.0000 LSE 11:34:02
425 3939.0000 LSE 11:35:15
91 3939.0000 LSE 11:35:15
522 3939.5000 LSE 11:35:15
463 3939.0000 LSE 11:37:39
520 3937.0000 LSE 11:40:02
252 3937.0000 LSE 11:40:02
47 3937.0000 LSE 11:40:02
177 3937.0000 LSE 11:40:02
468 3934.0000 LSE 11:42:05
518 3933.0000 LSE 11:45:00
524 3934.5000 LSE 11:46:42
523 3934.5000 LSE 11:48:44
291 3936.5000 LSE 11:50:36
215 3936.5000 LSE 11:50:36
432 3935.5000 LSE 11:52:13
--- --- --- ---
63 3935.5000 LSE 11:52:13
470 3934.5000 LSE 11:53:20
449 3935.0000 LSE 11:55:38
472 3935.0000 LSE 11:55:38
50 3936.0000 LSE 12:00:01
50 3936.0000 LSE 12:00:01
50 3936.0000 LSE 12:00:01
50 3936.0000 LSE 12:00:01
526 3936.0000 LSE 12:00:01
470 3936.0000 LSE 12:00:01
85 3935.5000 LSE 12:00:10
51 3935.5000 LSE 12:00:10
322 3935.5000 LSE 12:00:10
438 3937.0000 LSE 12:02:05
93 3937.0000 LSE 12:03:30
414 3937.0000 LSE 12:04:01
466 3938.0000 LSE 12:05:20
159 3937.5000 LSE 12:05:25
312 3937.5000 LSE 12:05:25
212 3935.5000 LSE 12:07:15
34 3935.5000 LSE 12:07:15
111 3935.5000 LSE 12:07:15
92 3935.5000 LSE 12:07:15
452 3933.5000 LSE 12:08:28
509 3936.5000 LSE 12:12:26
42 3936.5000 LSE 12:12:26
230 3936.5000 LSE 12:12:26
340 3936.5000 LSE 12:12:26
272 3937.0000 LSE 12:13:43
273 3937.0000 LSE 12:13:43
464 3937.5000 LSE 12:15:32
334 3936.5000 LSE 12:18:23
111 3936.5000 LSE 12:18:23
484 3937.0000 LSE 12:19:22
408 3938.0000 LSE 12:20:37
75 3938.0000 LSE 12:20:37
459 3939.0000 LSE 12:22:08
16 3939.0000 LSE 12:22:08
257 3938.5000 LSE 12:23:31
244 3938.5000 LSE 12:23:31
453 3934.0000 LSE 12:25:54
25 3934.0000 LSE 12:25:54
267 3934.0000 LSE 12:27:19
184 3934.0000 LSE 12:27:19
3 3934.0000 LSE 12:29:11
460 3934.0000 LSE 12:29:11
294 3934.0000 LSE 12:30:17
131 3934.0000 LSE 12:30:17
--- --- --- ---
66 3934.0000 LSE 12:30:17
485 3934.5000 LSE 12:33:31
514 3934.0000 LSE 12:35:01
779 3939.5000 LSE 12:38:27
133 3939.5000 LSE 12:38:27
11 3939.0000 LSE 12:39:14
250 3939.0000 LSE 12:39:14
278 3939.0000 LSE 12:39:14
440 3937.5000 LSE 12:40:10
153 3936.0000 LSE 12:42:19
159 3936.0000 LSE 12:42:19
202 3936.0000 LSE 12:42:21
259 3937.0000 LSE 12:44:19
250 3937.0000 LSE 12:44:19
250 3937.5000 LSE 12:45:51
121 3937.5000 LSE 12:45:51
124 3937.5000 LSE 12:45:53
24 3937.5000 LSE 12:45:53
132 3938.0000 LSE 12:48:07
380 3938.0000 LSE 12:48:07
113 3935.5000 LSE 12:49:04
67 3935.5000 LSE 12:49:15
100 3935.5000 LSE 12:49:26
136 3935.5000 LSE 12:49:26
110 3935.5000 LSE 12:49:26
232 3939.5000 LSE 12:52:13
210 3939.5000 LSE 12:52:13
483 3940.0000 LSE 12:52:13
450 3940.0000 LSE 12:55:06
461 3940.0000 LSE 12:56:04
424 3939.0000 LSE 12:57:42
65 3939.0000 LSE 12:57:42
483 3937.0000 LSE 12:59:23
308 3938.0000 LSE 13:01:33
129 3938.0000 LSE 13:01:33
465 3938.0000 LSE 13:01:33
491 3937.0000 LSE 13:02:59
343 3936.0000 LSE 13:04:24
145 3936.0000 LSE 13:04:24
352 3937.0000 LSE 13:08:08
161 3937.0000 LSE 13:08:08
608 3937.0000 LSE 13:08:08
50 3937.0000 LSE 13:08:08
49 3935.5000 LSE 13:10:27
485 3935.5000 LSE 13:10:27
462 3935.5000 LSE 13:11:19
325 3936.5000 LSE 13:12:52
15 3938.5000 LSE 13:15:02
--- --- --- ---
250 3938.5000 LSE 13:15:02
220 3938.5000 LSE 13:15:02
108 3945.5000 LSE 13:18:46
708 3945.5000 LSE 13:18:46
532 3945.0000 LSE 13:18:48
465 3944.0000 LSE 13:20:45
243 3944.0000 LSE 13:21:48
261 3944.0000 LSE 13:21:49
472 3943.0000 LSE 13:24:43
12 3943.0000 LSE 13:24:43
672 3946.5000 LSE 13:27:08
493 3947.5000 LSE 13:28:05
42 3945.0000 LSE 13:28:59
73 3945.0000 LSE 13:28:59
202 3945.0000 LSE 13:28:59
60 3945.0000 LSE 13:28:59
82 3945.0000 LSE 13:28:59
473 3945.5000 LSE 13:31:24
448 3945.0000 LSE 13:31:26
38 3947.0000 LSE 13:32:31
443 3947.0000 LSE 13:32:31
283 3947.0000 LSE 13:34:08
47 3947.0000 LSE 13:34:08
171 3947.0000 LSE 13:34:16
220 3946.5000 LSE 13:36:00
278 3946.5000 LSE 13:36:00
230 3947.0000 LSE 13:36:57
250 3947.0000 LSE 13:36:57
1 3947.0000 LSE 13:36:57
439 3946.5000 LSE 13:38:17
68 3946.5000 LSE 13:38:17
481 3942.5000 LSE 13:38:54
494 3939.5000 LSE 13:42:13
516 3941.5000 LSE 13:42:13
514 3940.0000 LSE 13:43:20
349 3941.5000 LSE 13:46:40
147 3941.5000 LSE 13:46:40
5 3941.5000 LSE 13:46:40
124 3941.5000 LSE 13:46:40
348 3941.5000 LSE 13:46:40
466 3941.0000 LSE 13:48:15
514 3941.5000 LSE 13:50:11
734 3942.5000 LSE 13:52:50
502 3942.5000 LSE 13:53:33
472 3944.0000 LSE 13:56:29
510 3944.0000 LSE 13:56:29
520 3946.0000 LSE 13:58:12
438 3946.0000 LSE 13:58:12
--- --- --- ---
513 3945.5000 LSE 13:58:36
142 3944.0000 LSE 14:00:20
354 3944.0000 LSE 14:00:20
530 3944.0000 LSE 14:02:59
24 3944.5000 LSE 14:02:59
782 3944.5000 LSE 14:02:59
24 3944.5000 LSE 14:02:59
6 3940.5000 LSE 14:04:39
533 3940.5000 LSE 14:04:39
411 3939.5000 LSE 14:04:57
60 3939.5000 LSE 14:04:57
184 3936.5000 LSE 14:06:16
351 3936.5000 LSE 14:06:16
257 3934.5000 LSE 14:07:50
276 3934.5000 LSE 14:07:50
449 3935.5000 LSE 14:10:49
543 3935.5000 LSE 14:10:49
493 3935.0000 LSE 14:12:02
475 3936.5000 LSE 14:13:29
157 3936.5000 LSE 14:13:29
425 3936.5000 LSE 14:14:47
50 3936.5000 LSE 14:14:47
1300 3942.0000 LSE 14:18:33
502 3942.5000 LSE 14:19:08
341 3942.5000 LSE 14:20:00
129 3942.5000 LSE 14:20:00
472 3941.5000 LSE 14:20:20
241 3940.5000 LSE 14:23:13
230 3940.5000 LSE 14:23:13
551 3940.0000 LSE 14:23:16
535 3941.0000 LSE 14:25:53
543 3941.5000 LSE 14:27:22
530 3941.5000 LSE 14:27:22
194 3941.5000 LSE 14:27:22
18 3941.5000 LSE 14:27:22
53 3940.5000 LSE 14:27:53
391 3940.5000 LSE 14:27:53
460 3940.0000 LSE 14:28:34
111 3940.0000 LSE 14:29:42
361 3940.0000 LSE 14:29:42
436 3939.5000 LSE 14:30:14
487 3940.0000 LSE 14:30:14
665 3944.0000 LSE 14:31:14
500 3944.0000 LSE 14:31:14
479 3946.0000 LSE 14:31:53
540 3947.0000 LSE 14:32:15
545 3947.5000 LSE 14:32:57
285 3947.5000 LSE 14:33:38
--- --- --- ---
27 3947.5000 LSE 14:33:38
63 3947.5000 LSE 14:33:38
149 3947.5000 LSE 14:33:38
625 3947.5000 LSE 14:33:38
6 3950.0000 LSE 14:34:42
438 3950.0000 LSE 14:34:57
395 3949.5000 LSE 14:34:58
624 3949.5000 LSE 14:34:58
21 3949.5000 LSE 14:35:24
470 3949.5000 LSE 14:35:24
484 3948.5000 LSE 14:35:25
46 3948.5000 LSE 14:36:22
426 3948.5000 LSE 14:36:22
452 3948.0000 LSE 14:36:23
540 3949.0000 LSE 14:37:40
166 3948.0000 LSE 14:37:45
347 3948.0000 LSE 14:37:45
749 3952.0000 LSE 14:39:29
441 3953.0000 LSE 14:40:20
389 3953.0000 LSE 14:40:32
150 3953.0000 LSE 14:40:32
493 3953.0000 LSE 14:40:32
500 3955.5000 LSE 14:41:44
512 3955.5000 LSE 14:41:49
34 3955.5000 LSE 14:41:49
184 3956.0000 LSE 14:43:02
16 3956.0000 LSE 14:43:02
65 3956.0000 LSE 14:43:02
378 3956.0000 LSE 14:43:02
316 3956.0000 LSE 14:43:06
480 3954.0000 LSE 14:43:47
14 3952.5000 LSE 14:44:53
268 3952.5000 LSE 14:44:53
218 3952.5000 LSE 14:44:53
37 3952.5000 LSE 14:44:53
453 3952.0000 LSE 14:45:10
462 3949.0000 LSE 14:45:47
528 3948.5000 LSE 14:46:34
403 3946.5000 LSE 14:47:34
95 3946.5000 LSE 14:47:34
477 3947.0000 LSE 14:48:16
509 3947.0000 LSE 14:48:16
537 3945.5000 LSE 14:49:27
532 3945.0000 LSE 14:49:47
466 3945.5000 LSE 14:50:26
473 3945.5000 LSE 14:51:11
440 3943.0000 LSE 14:51:32
86 3943.0000 LSE 14:51:32
--- --- --- ---
536 3942.0000 LSE 14:52:52
470 3942.0000 LSE 14:52:52
145 3944.5000 LSE 14:54:29
50 3944.5000 LSE 14:54:29
50 3944.5000 LSE 14:54:29
150 3944.5000 LSE 14:54:29
50 3944.5000 LSE 14:54:29
23 3944.5000 LSE 14:54:29
492 3944.5000 LSE 14:54:29
45 3942.0000 LSE 14:55:11
217 3942.0000 LSE 14:55:11
177 3942.0000 LSE 14:55:11
357 3942.0000 LSE 14:56:39
513 3941.5000 LSE 14:57:15
519 3942.0000 LSE 14:57:15
117 3942.0000 LSE 14:57:15
413 3943.0000 LSE 14:58:13
61 3943.0000 LSE 14:58:13
477 3943.5000 LSE 14:58:53
518 3943.0000 LSE 14:59:11
24 3939.0000 LSE 14:59:53
64 3939.0000 LSE 14:59:54
386 3939.0000 LSE 15:00:04
495 3939.0000 LSE 15:01:55
568 3939.0000 LSE 15:01:55
527 3940.0000 LSE 15:02:26
237 3939.5000 LSE 15:02:42
125 3939.5000 LSE 15:02:42
95 3939.5000 LSE 15:02:42
569 3937.5000 LSE 15:03:31
481 3938.0000 LSE 15:05:00
527 3938.0000 LSE 15:05:00
531 3937.5000 LSE 15:05:34
248 3936.0000 LSE 15:06:15
192 3936.0000 LSE 15:06:15
559 3934.0000 LSE 15:06:53
178 3933.5000 LSE 15:07:31
342 3933.5000 LSE 15:07:31
624 3936.5000 LSE 15:09:28
544 3935.5000 LSE 15:09:32
539 3935.5000 LSE 15:10:04
501 3933.5000 LSE 15:10:30
531 3932.5000 LSE 15:11:43
487 3932.0000 LSE 15:12:00
529 3930.5000 LSE 15:12:31
57 3930.5000 LSE 15:13:06
432 3930.5000 LSE 15:13:06
45 3929.0000 LSE 15:13:48
--- --- --- ---
55 3929.0000 LSE 15:13:48
440 3929.0000 LSE 15:13:48
453 3930.0000 LSE 15:15:05
504 3928.5000 LSE 15:15:24
527 3928.5000 LSE 15:16:36
421 3929.0000 LSE 15:17:15
50 3929.0000 LSE 15:17:15
139 3928.0000 LSE 15:18:15
180 3928.0000 LSE 15:18:15
150 3928.0000 LSE 15:18:15
43 3928.0000 LSE 15:18:15
472 3928.0000 LSE 15:18:15
526 3927.5000 LSE 15:19:28
493 3927.5000 LSE 15:20:02
453 3926.0000 LSE 15:21:03
514 3926.0000 LSE 15:21:05
473 3926.0000 LSE 15:22:17
166 3925.0000 LSE 15:23:09
90 3925.0000 LSE 15:23:09
260 3925.0000 LSE 15:23:09
251 3925.5000 LSE 15:23:09
245 3925.5000 LSE 15:23:09
10 3924.0000 LSE 15:23:49
472 3924.0000 LSE 15:23:49
490 3922.5000 LSE 15:24:44
491 3923.0000 LSE 15:25:22
483 3922.0000 LSE 15:26:11
536 3922.5000 LSE 15:27:03
888 3928.0000 LSE 15:29:06
156 3928.5000 LSE 15:30:05
343 3928.5000 LSE 15:30:05
405 3928.5000 LSE 15:30:05
105 3928.5000 LSE 15:30:05
490 3927.0000 LSE 15:30:27
223 3926.5000 LSE 15:31:16
261 3926.5000 LSE 15:31:16
440 3926.0000 LSE 15:32:00
505 3926.5000 LSE 15:32:51
263 3929.5000 LSE 15:34:19
319 3929.5000 LSE 15:34:19
491 3929.0000 LSE 15:34:32
541 3927.0000 LSE 15:35:16
507 3924.0000 LSE 15:36:08
476 3923.5000 LSE 15:36:26
433 3923.0000 LSE 15:37:04
27 3923.0000 LSE 15:37:04
74 3926.0000 LSE 15:39:40
150 3926.0000 LSE 15:39:40
--- --- --- ---
50 3926.0000 LSE 15:39:40
50 3926.0000 LSE 15:39:40
50 3926.0000 LSE 15:39:40
299 3926.0000 LSE 15:39:40
884 3926.0000 LSE 15:39:40
185 3924.0000 LSE 15:40:09
253 3924.0000 LSE 15:40:09
77 3924.0000 LSE 15:40:09
453 3923.5000 LSE 15:40:59
483 3923.0000 LSE 15:41:53
467 3921.5000 LSE 15:42:28
468 3922.5000 LSE 15:43:18
237 3920.5000 LSE 15:43:44
294 3920.5000 LSE 15:43:44
68 3921.5000 LSE 15:44:41
301 3921.5000 LSE 15:44:41
68 3921.5000 LSE 15:44:41
402 3919.0000 LSE 15:45:09
101 3919.0000 LSE 15:45:09
480 3919.0000 LSE 15:45:37
38 3920.5000 LSE 15:48:33
70 3920.5000 LSE 15:48:33
180 3920.0000 LSE 15:48:33
196 3920.5000 LSE 15:48:33
158 3920.5000 LSE 15:48:33
4 3921.5000 LSE 15:49:04
50 3921.5000 LSE 15:49:04
50 3921.5000 LSE 15:49:04
150 3921.5000 LSE 15:49:04
61 3921.5000 LSE 15:49:04
507 3921.5000 LSE 15:49:42
482 3921.5000 LSE 15:49:42
245 3921.5000 LSE 15:50:08
198 3921.5000 LSE 15:50:08
232 3921.5000 LSE 15:50:08
348 3921.5000 LSE 15:50:08
709 3919.0000 LSE 15:51:39
453 3919.5000 LSE 15:52:11
495 3920.0000 LSE 15:52:54
48 3920.0000 LSE 15:52:54
662 3920.0000 LSE 15:52:54
509 3920.0000 LSE 15:52:54
443 3920.0000 LSE 15:52:55
269 3922.0000 LSE 15:54:18
1 3922.0000 LSE 15:54:18
192 3922.0000 LSE 15:54:18
258 3922.0000 LSE 15:54:18
164 3922.0000 LSE 15:54:18
--- --- --- ---
199 3922.0000 LSE 15:54:18
214 3922.0000 LSE 15:54:18
793 3922.0000 LSE 15:54:18
103 3922.0000 LSE 15:54:18
460 3921.5000 LSE 15:54:22
949 3921.5000 LSE 15:54:22
541 3922.5000 LSE 15:55:07
1119 3922.0000 LSE 15:55:24
506 3922.0000 LSE 15:55:24
50 3923.0000 LSE 15:56:05
14 3923.0000 LSE 15:56:05
74 3923.0000 LSE 15:56:05
50 3923.0000 LSE 15:56:05
150 3923.0000 LSE 15:56:05
36 3923.0000 LSE 15:56:05
50 3923.0000 LSE 15:56:05
191 3923.0000 LSE 15:56:05
58 3922.5000 LSE 15:56:05
712 3922.5000 LSE 15:56:06
486 3922.5000 LSE 15:56:06
677 3922.5000 LSE 15:56:06
468 3922.0000 LSE 15:56:14
534 3922.0000 LSE 15:56:14
501 3921.5000 LSE 15:56:38
450 3921.5000 LSE 15:56:38
504 3921.0000 LSE 15:57:36
39 3921.5000 LSE 15:57:36
160 3921.5000 LSE 15:57:36
1245 3921.5000 LSE 15:57:36
311 3921.5000 LSE 15:57:36
106 3921.5000 LSE 15:57:36
57 3921.5000 LSE 15:57:36
637 3921.5000 LSE 15:57:36
391 3921.5000 LSE 15:57:36
473 3921.0000 LSE 15:58:16
576 3920.5000 LSE 15:58:41
140 3920.5000 LSE 15:58:41
305 3920.5000 LSE 15:58:41
97 3920.5000 LSE 15:58:41
247 3920.5000 LSE 15:58:41
364 3920.5000 LSE 15:58:41
122 3921.0000 LSE 15:59:41
657 3920.5000 LSE 15:59:42
107 3920.5000 LSE 15:59:42
395 3921.0000 LSE 15:59:42
703 3920.5000 LSE 16:00:05
492 3920.5000 LSE 16:00:05
500 3920.5000 LSE 16:00:05
--- --- --- ---
421 3920.5000 LSE 16:00:05
350 3920.5000 LSE 16:00:05
59 3920.5000 LSE 16:00:53
368 3920.5000 LSE 16:00:53
68 3920.5000 LSE 16:00:53
921 3920.5000 LSE 16:00:53
166 3920.5000 LSE 16:00:53
307 3920.5000 LSE 16:00:53
150 3920.5000 LSE 16:00:53
510 3920.5000 LSE 16:00:53
1226 3920.5000 LSE 16:00:53
489 3920.0000 LSE 16:01:56
61 3920.0000 LSE 16:02:06
486 3920.0000 LSE 16:02:06
462 3920.0000 LSE 16:02:06
16 3920.0000 LSE 16:02:14
422 3920.0000 LSE 16:02:14
46 3922.5000 LSE 16:02:54
226 3922.5000 LSE 16:02:54
284 3922.5000 LSE 16:02:54
185 3922.5000 LSE 16:02:54
50 3923.0000 LSE 16:02:54
50 3923.0000 LSE 16:02:54
150 3923.0000 LSE 16:02:54
50 3923.0000 LSE 16:02:54
50 3923.0000 LSE 16:02:54
74 3923.0000 LSE 16:02:54
17 3923.0000 LSE 16:02:54
585 3922.5000 LSE 16:02:54
104 3922.5000 LSE 16:02:54
451 3922.5000 LSE 16:02:54
267 3922.5000 LSE 16:02:57
200 3923.5000 LSE 16:03:20
461 3923.5000 LSE 16:03:20
496 3923.5000 LSE 16:03:30
458 3924.0000 LSE 16:03:30
1394 3924.0000 LSE 16:03:30
88 3923.5000 LSE 16:03:39
150 3923.5000 LSE 16:03:39
300 3923.5000 LSE 16:03:39
470 3923.0000 LSE 16:03:59
449 3922.5000 LSE 16:04:10
619 3922.5000 LSE 16:04:10
531 3922.0000 LSE 16:04:14
671 3923.5000 LSE 16:04:58
464 3923.5000 LSE 16:04:58
294 3923.5000 LSE 16:04:58
267 3923.0000 LSE 16:05:02
--- --- --- ---
180 3923.0000 LSE 16:05:02
479 3923.0000 LSE 16:05:02
471 3923.0000 LSE 16:05:02
11 3921.0000 LSE 16:05:27
858 3920.5000 LSE 16:05:30
59 3919.5000 LSE 16:06:00
303 3919.5000 LSE 16:06:00
150 3919.5000 LSE 16:06:00
813 3919.5000 LSE 16:06:00
540 3919.5000 LSE 16:06:00
445 3920.0000 LSE 16:06:00
510 3918.5000 LSE 16:06:21
12 3922.0000 LSE 16:07:36
39 3922.0000 LSE 16:07:36
64 3922.0000 LSE 16:07:36
498 3921.5000 LSE 16:07:52
540 3922.0000 LSE 16:07:52
538 3922.0000 LSE 16:07:52
88 3922.5000 LSE 16:07:52
809 3922.5000 LSE 16:07:52
526 3922.5000 LSE 16:07:52
502 3922.5000 LSE 16:07:52
331 3923.0000 LSE 16:07:52
500 3923.0000 LSE 16:07:52
495 3923.0000 LSE 16:07:52
160 3923.0000 LSE 16:09:09
15 3923.0000 LSE 16:09:09
3 3923.0000 LSE 16:09:09
46 3923.0000 LSE 16:09:09
71 3923.0000 LSE 16:09:09
231 3922.5000 LSE 16:09:10
227 3922.5000 LSE 16:09:10
443 3922.5000 LSE 16:09:10
23 3922.5000 LSE 16:09:10
162 3922.5000 LSE 16:09:10
42 3922.5000 LSE 16:09:10
243 3922.5000 LSE 16:09:10
352 3923.0000 LSE 16:09:10
364 3922.5000 LSE 16:09:47
50 3922.5000 LSE 16:09:47
57 3922.5000 LSE 16:09:47
50 3922.5000 LSE 16:09:47
872 3922.5000 LSE 16:09:47
50 3922.5000 LSE 16:09:47
93 3922.5000 LSE 16:09:47
302 3922.5000 LSE 16:09:47
50 3922.5000 LSE 16:09:47
854 3922.5000 LSE 16:09:47
--- --- --- ---
515 3922.5000 LSE 16:09:47
505 3921.5000 LSE 16:10:00
401 3921.0000 LSE 16:10:02
99 3921.0000 LSE 16:10:02
519 3920.0000 LSE 16:10:11
520 3920.0000 LSE 16:10:54
545 3920.0000 LSE 16:10:54
863 3919.5000 LSE 16:11:01
523 3919.5000 LSE 16:11:01
541 3919.0000 LSE 16:11:09
529 3919.5000 LSE 16:11:50
501 3919.5000 LSE 16:11:50
478 3919.5000 LSE 16:11:50
175 3919.0000 LSE 16:11:56
330 3919.0000 LSE 16:11:56
698 3919.0000 LSE 16:11:56
110 3922.0000 LSE 16:13:18
50 3922.0000 LSE 16:13:18
131 3923.0000 LSE 16:13:27
379 3923.0000 LSE 16:13:27
50 3923.0000 LSE 16:13:27
150 3923.0000 LSE 16:13:27
190 3924.0000 LSE 16:13:44
80 3924.0000 LSE 16:13:44
696 3924.0000 LSE 16:13:44
157 3924.0000 LSE 16:13:44
48 3924.0000 LSE 16:13:44
80 3924.0000 LSE 16:13:44
267 3924.0000 LSE 16:13:44
266 3924.0000 LSE 16:13:44
494 3923.0000 LSE 16:13:46
476 3923.0000 LSE 16:13:46
966 3923.5000 LSE 16:13:46
502 3923.5000 LSE 16:13:46
533 3923.5000 LSE 16:13:46
664 3923.5000 LSE 16:14:29
493 3923.5000 LSE 16:14:29
940 3923.5000 LSE 16:14:29
560 3924.5000 LSE 16:14:57
529 3925.0000 LSE 16:15:23
531 3925.0000 LSE 16:15:23
977 3924.5000 LSE 16:15:24
583 3925.0000 LSE 16:16:00
510 3925.0000 LSE 16:16:00
849 3925.0000 LSE 16:16:00
170 3925.0000 LSE 16:16:00
496 3925.0000 LSE 16:16:00
187 3925.0000 LSE 16:16:40
--- --- --- ---
179 3924.5000 LSE 16:16:51
130 3924.5000 LSE 16:16:51
379 3924.5000 LSE 16:16:51
527 3924.5000 LSE 16:16:53
447 3924.5000 LSE 16:16:53
438 3924.5000 LSE 16:16:53
553 3924.5000 LSE 16:16:53
525 3924.0000 LSE 16:16:56
747 3921.0000 LSE 16:17:34
619 3921.5000 LSE 16:17:34
398 3921.5000 LSE 16:17:34
444 3921.5000 LSE 16:17:34
1298 3924.0000 LSE 16:18:41
107 3924.0000 LSE 16:18:41
671 3924.0000 LSE 16:18:41
27 3924.5000 LSE 16:19:12
74 3924.5000 LSE 16:19:12
50 3924.5000 LSE 16:19:12
150 3924.5000 LSE 16:19:12
743 3924.5000 LSE 16:19:13
454 3924.0000 LSE 16:19:33
71 3924.0000 LSE 16:19:33
691 3924.0000 LSE 16:19:33
1080 3924.0000 LSE 16:19:33
15 3923.0000 LSE 16:19:37
5 3923.0000 LSE 16:19:37
210 3923.0000 LSE 16:19:37
269 3923.0000 LSE 16:19:37
524 3923.0000 LSE 16:19:37
1104 3923.0000 LSE 16:19:37
616 3922.5000 LSE 16:19:51
497 3922.0000 LSE 16:20:00
316 3922.5000 LSE 16:20:34
153 3922.5000 LSE 16:20:34
469 3922.0000 LSE 16:20:44
42 3922.0000 LSE 16:20:44
858 3922.0000 LSE 16:20:44
500 3922.0000 LSE 16:20:44
170 3921.0000 LSE 16:20:51
71 3922.0000 LSE 16:21:19
474 3922.0000 LSE 16:21:19
603 3922.0000 LSE 16:21:19
54 3922.0000 LSE 16:21:19
74 3922.0000 LSE 16:21:19
50 3922.0000 LSE 16:21:19
50 3922.0000 LSE 16:21:19
245 3922.0000 LSE 16:21:19
414 3922.0000 LSE 16:21:19
--- --- --- ---
144 3922.0000 LSE 16:21:19
459 3921.5000 LSE 16:21:27
464 3921.5000 LSE 16:21:27
445 3921.0000 LSE 16:21:28
486 3921.0000 LSE 16:21:28
474 3919.5000 LSE 16:21:41
506 3918.5000 LSE 16:21:56
523 3918.5000 LSE 16:21:56
333 3918.5000 LSE 16:22:07
187 3918.5000 LSE 16:22:07
498 3918.0000 LSE 16:22:33
357 3918.0000 LSE 16:22:33
155 3918.0000 LSE 16:22:33
522 3918.0000 LSE 16:22:33
113 3917.5000 LSE 16:23:06
659 3917.5000 LSE 16:23:06
352 3917.5000 LSE 16:23:06
498 3917.5000 LSE 16:23:06
184 3917.0000 LSE 16:23:11
407 3917.0000 LSE 16:23:12
526 3917.0000 LSE 16:23:12
13 3916.5000 LSE 16:23:31
564 3916.5000 LSE 16:23:31
517 3916.5000 LSE 16:23:31
544 3916.0000 LSE 16:23:34
845 3916.0000 LSE 16:23:34
259 3915.5000 LSE 16:23:56
252 3915.5000 LSE 16:23:59
516 3915.5000 LSE 16:23:59
501 3915.5000 LSE 16:23:59
545 3916.0000 LSE 16:24:23
509 3917.5000 LSE 16:24:51
336 3917.5000 LSE 16:25:00
605 3917.5000 LSE 16:25:00
291 3917.5000 LSE 16:25:00
564 3917.5000 LSE 16:25:00
478 3918.0000 LSE 16:25:10
192 3918.5000 LSE 16:25:22
342 3918.5000 LSE 16:25:22
824 3919.0000 LSE 16:25:29
102 3919.0000 LSE 16:25:29
28 3919.0000 LSE 16:25:29
4 3919.0000 LSE 16:25:29
501 3918.5000 LSE 16:25:41
333 3918.5000 LSE 16:25:41
313 3918.5000 LSE 16:25:41
278 3918.5000 LSE 16:25:41
447 3918.5000 LSE 16:25:41
--- --- --- ---
318 3918.5000 LSE 16:25:41
165 3918.5000 LSE 16:25:41
538 3918.5000 LSE 16:25:41
534 3918.5000 LSE 16:25:41
345 3918.5000 LSE 16:26:18
33 3918.5000 LSE 16:26:18
158 3918.5000 LSE 16:26:18
258 3918.0000 LSE 16:26:18
30 3918.5000 LSE 16:26:21
461 3918.5000 LSE 16:26:21
9 3918.5000 LSE 16:26:21
200 3919.0000 LSE 16:26:34
332 3919.0000 LSE 16:26:34
282 3919.5000 LSE 16:26:34
61 3919.5000 LSE 16:26:34
382 3919.5000 LSE 16:26:34
150 3919.5000 LSE 16:26:34
53 3918.5000 LSE 16:26:35
50 3918.5000 LSE 16:26:35
213 3918.5000 LSE 16:26:35
151 3918.5000 LSE 16:26:35
118 3918.5000 LSE 16:26:35
860 3918.5000 LSE 16:26:35
441 3918.5000 LSE 16:26:35
414 3918.5000 LSE 16:26:35
214 3918.5000 LSE 16:27:10
218 3918.5000 LSE 16:27:10
407 3918.5000 LSE 16:27:10
65 3918.5000 LSE 16:27:10
80 3919.5000 LSE 16:27:26
41 3919.5000 LSE 16:27:26
3 3919.5000 LSE 16:27:26
220 3919.5000 LSE 16:27:26
213 3919.5000 LSE 16:27:26
286 3919.5000 LSE 16:27:26
209 3919.5000 LSE 16:27:26
224 3919.5000 LSE 16:27:26
275 3919.5000 LSE 16:27:26
494 3920.0000 LSE 16:27:35
177 3920.5000 LSE 16:27:35
50 3920.0000 LSE 16:27:35
73 3920.0000 LSE 16:27:35
150 3920.0000 LSE 16:27:35
74 3920.5000 LSE 16:27:35
150 3920.5000 LSE 16:27:35
334 3920.5000 LSE 16:27:35
1190 3919.0000 LSE 16:27:38
402 3919.5000 LSE 16:27:40
--- --- --- ---
54 3919.5000 LSE 16:27:40
50 3919.5000 LSE 16:27:54
195 3919.0000 LSE 16:27:54
23 3919.5000 LSE 16:27:54
150 3919.5000 LSE 16:27:54
33 3919.5000 LSE 16:27:54
28 3919.0000 LSE 16:27:54
310 3919.0000 LSE 16:27:54
200 3919.0000 LSE 16:27:54
640 3919.0000 LSE 16:27:54
426 3919.0000 LSE 16:27:54
571 3919.0000 LSE 16:27:54
108 3920.5000 LSE 16:28:08
288 3920.5000 LSE 16:28:08
39 3920.5000 LSE 16:28:08
50 3920.5000 LSE 16:28:08
705 3920.0000 LSE 16:28:08
114 3920.5000 LSE 16:28:12
150 3920.5000 LSE 16:28:12
81 3920.5000 LSE 16:28:12
33 3920.5000 LSE 16:28:12
218 3920.5000 LSE 16:28:12
150 3920.5000 LSE 16:28:12
23 3920.5000 LSE 16:28:12
102 3920.5000 LSE 16:28:12
92 3920.5000 LSE 16:28:24
281 3920.5000 LSE 16:28:24
150 3920.5000 LSE 16:28:24
26 3920.5000 LSE 16:28:24
112 3920.5000 LSE 16:28:24
50 3920.5000 LSE 16:28:24
334 3920.5000 LSE 16:28:24
108 3921.0000 LSE 16:28:24
19 3920.5000 LSE 16:28:24
66 3920.5000 LSE 16:28:24
50 3920.5000 LSE 16:28:24
468 3918.0000 LSE 16:28:29
106 3918.0000 LSE 16:28:35
129 3918.0000 LSE 16:28:35
21 3918.0000 LSE 16:28:35
507 3918.0000 LSE 16:28:35
219 3918.0000 LSE 16:28:42
126 3918.0000 LSE 16:28:42
150 3918.0000 LSE 16:28:42
107 3917.5000 LSE 16:28:42
58 3917.5000 LSE 16:28:42
150 3917.5000 LSE 16:28:49
115 3917.5000 LSE 16:28:49
--- --- --- ---
33 3917.5000 LSE 16:28:49
33 3917.5000 LSE 16:28:49
210 3917.5000 LSE 16:28:49
195 3917.0000 LSE 16:28:50
274 3917.0000 LSE 16:28:50
129 3917.0000 LSE 16:29:01
427 3917.0000 LSE 16:29:01
418 3916.5000 LSE 16:29:02
166 3916.5000 LSE 16:29:05
124 3916.5000 LSE 16:29:05
97 3916.5000 LSE 16:29:05
110 3916.5000 LSE 16:29:05
48 3916.0000 LSE 16:29:17
171 3916.0000 LSE 16:29:17
50 3915.5000 LSE 16:29:17
135 3916.0000 LSE 16:29:17
66 3916.0000 LSE 16:29:17
41 3916.0000 LSE 16:29:17
50 3916.0000 LSE 16:29:17
50 3916.0000 LSE 16:29:17
440 3930.0000 Turquoise 15:15:05
133 3928.5000 Turquoise 15:16:36
455 3929.0000 Turquoise 15:17:15
22 3927.5000 Turquoise 15:18:32
138 3927.5000 Turquoise 15:18:32
23 3927.5000 Turquoise 15:18:32
38 3927.5000 Turquoise 15:18:32
24 3927.5000 Turquoise 15:18:32
88 3927.5000 Turquoise 15:18:32
50 3927.5000 Turquoise 15:18:32
455 3927.5000 Turquoise 15:20:02
99 3925.5000 Turquoise 15:22:17
13 3925.5000 Turquoise 15:22:17
399 3926.0000 Turquoise 15:22:17
444 3925.0000 Turquoise 15:23:37
397 3922.5000 Turquoise 15:24:47
387 3923.0000 Turquoise 15:25:48
434 3923.0000 Turquoise 15:26:59
79 3928.0000 Turquoise 15:29:06
358 3928.0000 Turquoise 15:29:06
25 3927.5000 Turquoise 15:30:11
43 3927.5000 Turquoise 15:30:12
336 3927.5000 Turquoise 15:30:27
424 3926.5000 Turquoise 15:31:39
436 3928.0000 Turquoise 15:34:34
393 3928.5000 Turquoise 15:34:34
426 3924.5000 Turquoise 15:36:56
159 3926.0000 Turquoise 15:39:40
--- --- --- ---
130 3926.0000 Turquoise 15:39:40
100 3926.0000 Turquoise 15:39:40
435 3926.0000 Turquoise 15:39:40
381 3924.0000 Turquoise 15:40:57
78 3924.0000 Turquoise 15:40:57
415 3922.0000 Turquoise 15:42:04
205 3921.0000 Turquoise 15:44:52
374 3921.0000 Turquoise 15:44:52
426 3917.5000 Turquoise 15:46:13
409 3921.5000 Turquoise 15:49:42
412 3921.0000 Turquoise 15:50:24
17 3920.5000 Turquoise 15:50:29
39 3920.5000 Turquoise 15:50:29
326 3920.5000 Turquoise 15:50:29
18 3920.5000 Turquoise 15:50:29
5 3920.5000 Turquoise 15:50:29
387 3919.0000 Turquoise 15:51:44
8 3919.0000 Turquoise 15:51:46
155 3919.5000 Turquoise 15:53:05
56 3919.5000 Turquoise 15:53:12
41 3923.0000 Turquoise 15:55:15
100 3922.5000 Turquoise 15:55:21
470 3922.5000 Turquoise 15:55:21
449 3922.0000 Turquoise 15:56:24
448 3921.5000 Turquoise 15:57:36
134 3920.5000 Turquoise 16:00:05
92 3920.5000 Turquoise 16:00:05
423 3920.5000 Turquoise 16:00:09
171 3920.5000 Turquoise 16:00:09
497 3923.5000 Turquoise 16:03:39
456 3923.0000 Turquoise 16:04:09
354 3922.0000 Turquoise 16:04:14
56 3922.0000 Turquoise 16:04:22
383 3922.0000 Turquoise 16:05:27
127 3921.5000 Turquoise 16:07:52
250 3921.5000 Turquoise 16:07:52
450 3922.0000 Turquoise 16:07:52
109 3922.5000 Turquoise 16:09:47
100 3922.5000 Turquoise 16:09:47
184 3922.5000 Turquoise 16:09:47
435 3922.5000 Turquoise 16:09:47
382 3919.0000 Turquoise 16:11:56
273 3923.5000 Turquoise 16:13:46
100 3923.5000 Turquoise 16:13:46
422 3923.5000 Turquoise 16:13:46
451 3925.0000 Turquoise 16:15:23
233 3924.5000 Turquoise 16:16:53
209 3924.5000 Turquoise 16:16:53
--- --- --- ---
49 3924.0000 Turquoise 16:18:53
378 3924.0000 Turquoise 16:19:33
513 3923.5000 Turquoise 16:19:34
409 3922.5000 Turquoise 16:19:51
455 3921.5000 Turquoise 16:21:27
408 3921.0000 Turquoise 16:21:28
453 3918.0000 Turquoise 16:23:06
60 3919.0000 Turquoise 16:25:23
90 3919.0000 Turquoise 16:25:23
100 3919.0000 Turquoise 16:25:29
480 3918.5000 Turquoise 16:25:41
396 3918.5000 Turquoise 16:25:41
511 3918.0000 Turquoise 16:26:35
380 3919.5000 Turquoise 16:27:35
307 3920.5000 Turquoise 16:27:35
119 3920.5000 Turquoise 16:27:35
50 3920.5000 Turquoise 16:27:35
108 3920.0000 Turquoise 16:27:35
100 3920.0000 Turquoise 16:27:35
110 3920.0000 Turquoise 16:27:35
50 3920.0000 Turquoise 16:27:35
50 3921.5000 Turquoise 16:28:05
50 3921.5000 Turquoise 16:28:05
90 3921.5000 Turquoise 16:28:05
191 3921.5000 Turquoise 16:28:20
50 3921.5000 Turquoise 16:28:20
41 3921.0000 Turquoise 16:28:20
2 3920.5000 Turquoise 16:28:20
30 3918.0000 Turquoise 16:28:35
50 3918.0000 Turquoise 16:28:35
27 3918.0000 Turquoise 16:28:35

ul-ex9916_51.htm

Exhibit: 99.16

RNS Number : 3664M

Unilever PLC

20 September 2021

20 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 20 September 2021
Number of ordinary shares purchased: 242,201
Highest price paid per share: GBp 3,992.5000
Lowest price paid per share: GBp 3,932.5000
Volume weighted average price paid per share: GBp 3,959.6036

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 41,989,654 of its ordinary shares in treasury and has 2,587,254,118 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price(GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 3,960.2993 207,696
BATS 3,955.5180 22,656
Chi-X 3,955.2207 11,849
Turquoise 0.0000 0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price (GBp) LastMkt ExecutionTime
445 3,933.00 BATE 08:08:01
384 3,938.00 BATE 08:09:08
49 3,938.00 BATE 08:09:08
428 3,938.50 BATE 08:09:22
459 3,939.00 BATE 08:10:12
525 3,948.00 BATE 08:11:57
446 3,949.00 BATE 08:11:57
399 3,949.00 BATE 08:11:57
423 3,947.00 BATE 08:11:58
204 3,942.00 BATE 08:13:13
9 3,942.00 BATE 08:13:13
416 3,948.00 BATE 08:14:21
261 3,946.50 BATE 08:14:27
195 3,946.50 BATE 08:14:27
421 3,947.00 BATE 08:15:42
95 3,946.50 BATE 08:15:57
344 3,946.50 BATE 08:15:57
419 3,948.50 BATE 08:17:01
415 3,954.00 BATE 08:19:30
402 3,953.50 BATE 08:19:36
375 3,953.50 BATE 08:19:36
106 3,952.50 BATE 08:20:04
77 3,952.50 BATE 08:20:04
250 3,952.50 BATE 08:20:04
188 3,951.50 BATE 08:20:22
189 3,951.50 BATE 08:20:22
45 3,951.50 BATE 08:20:22
374 3,951.50 BATE 08:21:47
419 3,951.00 BATE 08:22:14
352 3,952.50 BATE 08:24:21
423 3,957.00 BATE 08:25:35
382 3,956.00 BATE 08:25:48
441 3,960.00 BATE 08:27:05
428 3,965.50 BATE 08:28:24
423 3,963.50 BATE 08:29:32
419 3,969.50 BATE 08:31:07
69 3,968.50 BATE 08:31:13
356 3,970.50 BATE 08:32:20
49 3,970.50 BATE 08:32:20
398 3,972.00 BATE 08:34:29
452 3,971.00 BATE 08:34:46
416 3,966.00 BATE 08:35:42
216 3,967.00 BATE 08:37:12
--- --- --- ---
20 3,967.00 BATE 08:37:12
50 3,967.00 BATE 08:37:12
44 3,967.00 BATE 08:37:12
103 3,967.00 BATE 08:37:12
373 3,967.00 BATE 08:39:00
47 3,965.50 BATE 08:40:09
127 3,965.50 BATE 08:40:09
14 3,965.50 BATE 08:40:09
49 3,965.50 BATE 08:40:09
222 3,965.50 BATE 08:40:13
202 3,965.00 BATE 08:41:21
249 3,965.00 BATE 08:41:21
263 3,959.50 BATE 08:45:14
123 3,959.50 BATE 08:45:14
18 3,959.50 BATE 08:45:14
423 3,959.00 BATE 08:46:00
458 3,957.50 BATE 08:46:37
392 3,956.00 BATE 08:48:56
446 3,954.50 BATE 08:49:28
413 3,959.50 BATE 08:52:10
454 3,959.00 BATE 08:52:15
384 3,956.00 BATE 08:54:09
13 3,954.00 BATE 08:55:57
102 3,954.00 BATE 08:55:57
24 3,954.00 BATE 08:55:57
321 3,954.00 BATE 08:56:01
370 3,955.00 BATE 08:58:39
22 3,955.50 BATE 08:59:10
18 3,955.50 BATE 08:59:10
194 3,955.50 BATE 08:59:27
105 3,955.50 BATE 08:59:27
34 3,955.50 BATE 08:59:27
428 3,957.00 BATE 09:01:11
24 3,957.00 BATE 09:01:11
64 3,956.50 BATE 09:02:06
103 3,956.50 BATE 09:02:06
269 3,956.50 BATE 09:02:10
429 3,956.00 BATE 09:03:25
424 3,960.00 BATE 09:05:35
426 3,962.00 BATE 09:07:28
404 3,962.00 BATE 09:07:28
422 3,959.50 BATE 09:09:16
430 3,938.50 CHIX 08:09:06
411 3,938.50 CHIX 08:09:22
41 3,938.50 CHIX 08:09:22
377 3,939.50 CHIX 08:10:12
382 3,948.50 CHIX 08:11:57
389 3,949.50 CHIX 08:11:57
--- --- --- ---
432 3,947.00 CHIX 08:14:27
436 3,947.00 CHIX 08:14:52
379 3,946.00 CHIX 08:15:57
32 3,946.00 CHIX 08:15:58
427 3,953.50 CHIX 08:19:36
405 3,952.50 CHIX 08:20:04
317 3,950.50 CHIX 08:21:07
79 3,950.50 CHIX 08:21:07
426 3,952.50 CHIX 08:24:21
399 3,956.50 CHIX 08:25:35
400 3,966.00 CHIX 08:28:24
172 3,963.00 CHIX 08:29:32
147 3,969.50 CHIX 08:31:07
229 3,969.50 CHIX 08:31:07
22 3,969.50 CHIX 08:31:07
109 3,970.00 CHIX 08:33:02
351 3,970.00 CHIX 08:33:02
406 3,969.50 CHIX 08:34:51
444 3,967.00 CHIX 08:39:00
403 3,965.00 CHIX 08:41:21
133 3,958.50 CHIX 08:43:36
276 3,958.50 CHIX 08:43:36
167 3,957.50 CHIX 08:46:31
29 3,957.50 CHIX 08:46:37
212 3,957.50 CHIX 08:46:37
13 3,954.50 CHIX 08:49:28
124 3,954.50 CHIX 08:49:28
102 3,954.50 CHIX 08:49:28
151 3,954.50 CHIX 08:49:28
381 3,959.50 CHIX 08:52:10
446 3,954.50 CHIX 08:55:07
55 3,955.50 CHIX 08:59:27
362 3,955.50 CHIX 08:59:27
441 3,957.00 CHIX 09:01:11
456 3,956.00 CHIX 09:03:25
456 3,962.00 CHIX 09:07:28
513 3,932.50 LSE 08:06:57
526 3,933.50 LSE 08:06:57
303 3,939.00 LSE 08:09:06
149 3,939.00 LSE 08:09:06
490 3,938.50 LSE 08:09:06
497 3,939.50 LSE 08:10:03
549 3,940.00 LSE 08:10:03
489 3,943.50 LSE 08:10:41
485 3,943.50 LSE 08:10:41
811 3,944.00 LSE 08:10:41
29 3,944.00 LSE 08:10:41
520 3,943.00 LSE 08:10:52
--- --- --- ---
549 3,943.00 LSE 08:10:52
527 3,950.00 LSE 08:11:38
540 3,950.00 LSE 08:11:38
600 3,950.50 LSE 08:11:38
204 3,950.50 LSE 08:11:38
530 3,948.00 LSE 08:11:57
569 3,949.50 LSE 08:11:57
484 3,946.50 LSE 08:11:59
452 3,945.50 LSE 08:12:33
456 3,946.50 LSE 08:14:27
511 3,946.50 LSE 08:14:27
87 3,946.50 LSE 08:14:53
240 3,947.00 LSE 08:15:42
234 3,947.00 LSE 08:15:42
586 3,947.50 LSE 08:15:42
448 3,947.50 LSE 08:15:42
32 3,949.00 LSE 08:16:46
418 3,949.00 LSE 08:16:46
469 3,949.00 LSE 08:16:46
542 3,953.00 LSE 08:18:54
460 3,954.00 LSE 08:19:30
57 3,954.00 LSE 08:19:30
527 3,953.00 LSE 08:19:36
456 3,952.50 LSE 08:20:04
537 3,951.50 LSE 08:20:47
566 3,951.50 LSE 08:21:47
473 3,951.50 LSE 08:22:07
493 3,951.00 LSE 08:22:14
547 3,950.00 LSE 08:22:21
52 3,953.00 LSE 08:24:05
150 3,953.00 LSE 08:24:05
73 3,953.00 LSE 08:24:10
150 3,953.00 LSE 08:24:10
18 3,953.00 LSE 08:24:10
486 3,952.50 LSE 08:24:21
447 3,952.50 LSE 08:24:21
162 3,954.00 LSE 08:24:58
374 3,954.00 LSE 08:24:58
371 3,957.00 LSE 08:25:35
123 3,957.00 LSE 08:25:35
529 3,957.00 LSE 08:25:35
453 3,956.50 LSE 08:25:39
19 3,956.50 LSE 08:25:39
528 3,956.00 LSE 08:25:48
509 3,956.00 LSE 08:25:48
14 3,959.50 LSE 08:27:05
480 3,959.50 LSE 08:27:05
538 3,965.00 LSE 08:27:59
--- --- --- ---
339 3,965.50 LSE 08:28:24
150 3,965.50 LSE 08:28:24
534 3,966.00 LSE 08:28:24
536 3,966.00 LSE 08:29:03
444 3,966.00 LSE 08:29:03
147 3,969.50 LSE 08:31:01
348 3,969.50 LSE 08:31:01
468 3,969.00 LSE 08:31:13
171 3,971.00 LSE 08:31:57
329 3,971.00 LSE 08:31:57
515 3,970.00 LSE 08:32:24
517 3,970.00 LSE 08:32:24
38 3,970.00 LSE 08:32:57
43 3,970.00 LSE 08:32:57
389 3,970.00 LSE 08:32:57
116 3,970.00 LSE 08:33:41
35 3,972.00 LSE 08:34:29
449 3,972.00 LSE 08:34:29
462 3,971.50 LSE 08:34:42
488 3,966.50 LSE 08:35:32
18 3,966.00 LSE 08:35:42
467 3,966.00 LSE 08:35:42
497 3,966.50 LSE 08:36:17
501 3,968.00 LSE 08:37:08
210 3,967.00 LSE 08:37:12
273 3,967.00 LSE 08:37:12
534 3,967.00 LSE 08:39:00
527 3,967.00 LSE 08:39:00
480 3,967.00 LSE 08:39:00
480 3,966.00 LSE 08:40:08
65 3,966.00 LSE 08:40:08
497 3,965.00 LSE 08:41:21
478 3,965.50 LSE 08:41:21
528 3,960.50 LSE 08:41:56
177 3,960.00 LSE 08:44:25
492 3,960.00 LSE 08:44:36
292 3,960.00 LSE 08:44:36
116 3,960.00 LSE 08:45:05
342 3,960.00 LSE 08:45:05
535 3,959.50 LSE 08:45:14
111 3,957.50 LSE 08:46:31
388 3,957.50 LSE 08:46:31
129 3,955.00 LSE 08:47:43
474 3,956.50 LSE 08:48:27
461 3,956.00 LSE 08:48:56
465 3,954.00 LSE 08:49:54
60 3,954.00 LSE 08:49:54
307 3,959.50 LSE 08:51:41
--- --- --- ---
150 3,959.50 LSE 08:51:41
706 3,959.50 LSE 08:52:10
144 3,959.00 LSE 08:52:14
238 3,959.00 LSE 08:52:14
256 3,959.00 LSE 08:52:15
71 3,959.00 LSE 08:52:15
150 3,959.50 LSE 08:52:15
33 3,959.50 LSE 08:52:15
50 3,959.50 LSE 08:52:15
33 3,959.50 LSE 08:52:15
50 3,959.50 LSE 08:52:15
50 3,959.50 LSE 08:52:15
73 3,959.50 LSE 08:52:15
487 3,958.00 LSE 08:52:16
483 3,959.50 LSE 08:53:12
471 3,959.00 LSE 08:53:16
491 3,956.50 LSE 08:53:49
17 3,955.00 LSE 08:54:20
93 3,955.00 LSE 08:54:20
43 3,955.00 LSE 08:54:20
390 3,955.00 LSE 08:54:20
527 3,954.00 LSE 08:55:07
501 3,954.50 LSE 08:55:07
7 3,953.50 LSE 08:57:00
82 3,953.50 LSE 08:57:00
452 3,953.50 LSE 08:57:00
459 3,952.00 LSE 08:58:00
524 3,955.00 LSE 08:58:39
510 3,955.00 LSE 09:00:06
161 3,957.00 LSE 09:01:11
311 3,957.00 LSE 09:01:11
460 3,956.50 LSE 09:01:21
501 3,956.50 LSE 09:03:00
516 3,956.00 LSE 09:03:25
50 3,958.00 LSE 09:04:21
50 3,958.00 LSE 09:04:21
190 3,958.00 LSE 09:04:21
138 3,958.00 LSE 09:04:35
502 3,960.00 LSE 09:05:35
471 3,959.50 LSE 09:06:05
491 3,958.50 LSE 09:06:13
387 3,962.00 LSE 09:07:28
150 3,962.00 LSE 09:07:28
498 3,962.00 LSE 09:07:28
56 3,959.00 LSE 09:09:16
67 3,959.00 LSE 09:09:16
38 3,959.00 LSE 09:09:16
107 3,959.00 LSE 09:09:16
--- --- --- ---
54 3,959.00 LSE 09:09:16
123 3,959.00 LSE 09:09:16
494 3,959.50 LSE 09:09:16
550 3,956.50 LSE 09:11:00
1 3,959.50 LSE 09:12:34
451 3,959.50 LSE 09:12:34
461 3,960.50 LSE 09:13:13
284 3,960.00 LSE 09:13:54
212 3,960.00 LSE 09:13:54
124 3,959.00 LSE 09:15:44
54 3,959.00 LSE 09:15:44
140 3,959.00 LSE 09:15:44
124 3,959.00 LSE 09:15:44
474 3,958.50 LSE 09:16:01
505 3,958.50 LSE 09:18:16
526 3,958.50 LSE 09:18:16
465 3,957.50 LSE 09:20:46
376 3,959.00 LSE 09:22:13
98 3,959.00 LSE 09:22:13
478 3,959.50 LSE 09:23:18
444 3,958.50 LSE 09:23:42
549 3,959.00 LSE 09:25:10
272 3,955.00 LSE 09:26:23
233 3,955.00 LSE 09:26:23
508 3,954.50 LSE 09:26:27
517 3,952.00 LSE 09:28:05
461 3,952.50 LSE 09:28:56
11 3,952.50 LSE 09:28:56
472 3,953.00 LSE 09:29:33
500 3,949.50 LSE 09:30:36
340 3,948.00 LSE 09:31:39
100 3,948.00 LSE 09:31:39
26 3,948.00 LSE 09:31:39
540 3,947.50 LSE 09:33:01
512 3,948.00 LSE 09:33:26
445 3,946.00 LSE 09:34:47
106 3,946.00 LSE 09:34:47
348 3,945.00 LSE 09:36:40
146 3,945.00 LSE 09:36:40
255 3,944.00 LSE 09:36:55
277 3,944.00 LSE 09:36:55
518 3,941.50 LSE 09:38:37
489 3,941.00 LSE 09:39:33
445 3,938.00 LSE 09:41:09
556 3,939.50 LSE 09:42:34
534 3,938.50 LSE 09:42:35
458 3,940.00 LSE 09:44:17
30 3,938.50 LSE 09:44:33
--- --- --- ---
420 3,938.50 LSE 09:44:35
640 3,938.50 LSE 09:45:32
274 3,938.00 LSE 09:45:33
170 3,938.00 LSE 09:45:33
544 3,937.50 LSE 09:45:34
170 3,943.00 LSE 09:48:26
679 3,943.00 LSE 09:48:26
85 3,943.00 LSE 09:48:26
585 3,943.00 LSE 09:48:26
456 3,943.00 LSE 09:49:03
511 3,944.50 LSE 09:50:25
511 3,943.50 LSE 09:50:36
457 3,944.00 LSE 09:51:51
463 3,945.00 LSE 09:52:44
541 3,945.50 LSE 09:55:04
170 3,946.00 LSE 09:55:52
369 3,946.00 LSE 09:55:52
447 3,946.00 LSE 09:55:52
516 3,941.00 LSE 09:58:29
473 3,940.50 LSE 09:58:45
578 3,941.00 LSE 10:00:01
344 3,941.00 LSE 10:00:18
190 3,941.00 LSE 10:00:18
516 3,940.50 LSE 10:00:31
42 3,940.00 LSE 10:03:04
486 3,940.00 LSE 10:03:04
488 3,937.50 LSE 10:04:03
527 3,935.50 LSE 10:05:17
480 3,936.00 LSE 10:06:24
515 3,937.00 LSE 10:07:48
481 3,939.00 LSE 10:10:08
520 3,938.00 LSE 10:10:15
416 3,940.50 LSE 10:12:28
45 3,940.50 LSE 10:12:28
88 3,942.00 LSE 10:14:55
390 3,942.00 LSE 10:14:55
466 3,941.50 LSE 10:15:22
530 3,940.50 LSE 10:15:25
226 3,944.50 LSE 10:20:00
218 3,944.50 LSE 10:20:00
545 3,944.50 LSE 10:20:00
522 3,943.00 LSE 10:21:00
458 3,942.50 LSE 10:21:20
492 3,941.50 LSE 10:22:41
308 3,941.50 LSE 10:22:41
112 3,941.50 LSE 10:22:41
35 3,941.50 LSE 10:22:41
543 3,940.00 LSE 10:22:48
--- --- --- ---
52 3,940.00 LSE 10:23:31
50 3,940.00 LSE 10:23:31
50 3,940.00 LSE 10:23:31
50 3,940.00 LSE 10:23:31
82 3,940.00 LSE 10:23:31
108 3,940.00 LSE 10:23:31
150 3,940.00 LSE 10:23:31
497 3,939.00 LSE 10:25:00
549 3,939.00 LSE 10:25:00
541 3,938.00 LSE 10:25:27
319 3,941.50 LSE 10:26:39
210 3,941.50 LSE 10:26:39
464 3,942.00 LSE 10:28:01
288 3,941.50 LSE 10:28:18
226 3,941.50 LSE 10:28:18
552 3,940.50 LSE 10:28:51
15 3,944.50 LSE 10:31:50
89 3,945.00 LSE 10:32:42
357 3,945.00 LSE 10:32:43
469 3,945.00 LSE 10:32:43
346 3,944.50 LSE 10:33:25
170 3,944.50 LSE 10:33:25
449 3,944.50 LSE 10:33:25
323 3,944.00 LSE 10:34:23
539 3,947.00 LSE 10:36:22
457 3,947.50 LSE 10:36:22
110 3,946.00 LSE 10:37:40
50 3,946.00 LSE 10:37:40
50 3,946.00 LSE 10:37:40
50 3,946.00 LSE 10:37:40
50 3,946.00 LSE 10:37:40
150 3,946.00 LSE 10:37:40
536 3,945.50 LSE 10:39:55
462 3,945.00 LSE 10:40:08
492 3,945.00 LSE 10:40:36
498 3,943.50 LSE 10:41:00
13 3,945.00 LSE 10:42:09
536 3,945.00 LSE 10:42:14
540 3,946.00 LSE 10:43:25
473 3,946.00 LSE 10:44:45
479 3,945.00 LSE 10:45:16
445 3,944.50 LSE 10:46:39
50 3,947.50 LSE 10:49:06
150 3,947.50 LSE 10:49:06
50 3,947.50 LSE 10:49:06
127 3,947.50 LSE 10:49:06
50 3,947.50 LSE 10:49:06
50 3,947.50 LSE 10:49:06
--- --- --- ---
543 3,947.50 LSE 10:49:06
432 3,948.50 LSE 10:50:03
69 3,948.50 LSE 10:50:03
531 3,948.00 LSE 10:50:28
498 3,950.00 LSE 10:53:17
50 3,949.50 LSE 10:53:23
150 3,949.50 LSE 10:53:23
233 3,949.50 LSE 10:53:23
50 3,949.50 LSE 10:53:23
50 3,949.50 LSE 10:53:23
103 3,949.50 LSE 10:53:23
372 3,949.50 LSE 10:53:23
540 3,949.50 LSE 10:54:52
511 3,949.50 LSE 10:55:47
164 3,949.50 LSE 10:57:20
317 3,949.50 LSE 10:57:25
3 3,949.50 LSE 10:57:26
455 3,952.00 LSE 10:59:43
488 3,951.50 LSE 10:59:52
457 3,951.00 LSE 10:59:59
50 3,951.50 LSE 11:00:48
150 3,951.50 LSE 11:00:48
75 3,951.50 LSE 11:00:48
50 3,951.50 LSE 11:00:48
68 3,951.50 LSE 11:00:48
50 3,951.50 LSE 11:00:48
427 3,951.00 LSE 11:00:48
19 3,951.00 LSE 11:00:48
429 3,952.00 LSE 11:02:03
108 3,952.00 LSE 11:02:03
526 3,951.00 LSE 11:02:37
24 3,951.00 LSE 11:02:37
526 3,949.50 LSE 11:04:00
64 3,952.00 LSE 11:04:46
220 3,952.00 LSE 11:04:46
204 3,952.00 LSE 11:05:28
547 3,951.00 LSE 11:05:38
545 3,950.50 LSE 11:09:07
446 3,950.00 LSE 11:09:31
504 3,950.00 LSE 11:11:20
379 3,949.50 LSE 11:13:02
64 3,949.50 LSE 11:13:02
462 3,949.00 LSE 11:13:09
537 3,949.50 LSE 11:14:53
527 3,950.00 LSE 11:15:40
491 3,951.50 LSE 11:16:40
485 3,954.50 LSE 11:18:26
1 3,954.50 LSE 11:19:00
--- --- --- ---
537 3,954.50 LSE 11:19:00
66 3,956.50 LSE 11:21:17
118 3,956.50 LSE 11:21:17
114 3,959.00 LSE 11:22:55
480 3,959.00 LSE 11:22:55
576 3,958.50 LSE 11:22:57
485 3,958.00 LSE 11:23:25
319 3,961.50 LSE 11:26:36
50 3,961.50 LSE 11:26:36
150 3,961.50 LSE 11:26:36
534 3,961.50 LSE 11:26:36
69 3,959.50 LSE 11:26:58
400 3,959.50 LSE 11:26:58
14 3,959.50 LSE 11:26:58
123 3,960.50 LSE 11:28:30
384 3,960.50 LSE 11:28:30
113 3,960.00 LSE 11:28:37
6 3,961.50 LSE 11:29:40
507 3,961.50 LSE 11:29:40
188 3,965.00 LSE 11:31:31
286 3,965.00 LSE 11:31:31
485 3,965.00 LSE 11:32:50
506 3,964.50 LSE 11:33:34
50 3,962.50 LSE 11:34:56
450 3,962.50 LSE 11:35:14
511 3,961.50 LSE 11:36:30
266 3,960.50 LSE 11:37:35
202 3,960.50 LSE 11:37:35
387 3,959.00 LSE 11:38:04
159 3,959.00 LSE 11:38:04
489 3,957.00 LSE 11:39:09
297 3,959.50 LSE 11:42:41
487 3,960.00 LSE 11:42:41
424 3,959.50 LSE 11:42:44
25 3,959.50 LSE 11:42:44
251 3,959.50 LSE 11:42:44
460 3,961.50 LSE 11:45:50
113 3,962.50 LSE 11:48:31
214 3,962.50 LSE 11:48:31
123 3,962.50 LSE 11:48:31
656 3,964.50 LSE 11:49:31
125 3,967.00 LSE 11:50:09
345 3,967.00 LSE 11:50:09
485 3,966.50 LSE 11:50:34
484 3,966.50 LSE 11:50:34
540 3,965.00 LSE 11:52:22
480 3,966.00 LSE 11:54:02
550 3,966.00 LSE 11:54:59
--- --- --- ---
463 3,964.50 LSE 11:56:33
416 3,965.00 LSE 11:58:29
92 3,965.00 LSE 11:58:29
577 3,965.50 LSE 11:59:22
50 3,966.50 LSE 12:00:21
105 3,966.50 LSE 12:00:21
50 3,966.50 LSE 12:00:21
50 3,966.50 LSE 12:00:21
50 3,966.50 LSE 12:00:21
150 3,966.50 LSE 12:00:21
12 3,966.50 LSE 12:00:21
180 3,967.00 LSE 12:01:06
50 3,967.00 LSE 12:01:06
50 3,967.00 LSE 12:01:06
50 3,967.00 LSE 12:01:06
150 3,967.00 LSE 12:01:06
80 3,967.00 LSE 12:01:06
484 3,967.00 LSE 12:01:06
404 3,966.00 LSE 12:01:42
111 3,966.00 LSE 12:01:42
63 3,970.50 LSE 12:06:14
230 3,970.50 LSE 12:06:14
50 3,970.00 LSE 12:06:19
126 3,970.00 LSE 12:06:19
50 3,970.00 LSE 12:06:19
105 3,970.00 LSE 12:06:19
150 3,970.00 LSE 12:06:19
50 3,970.00 LSE 12:06:19
543 3,970.00 LSE 12:06:19
512 3,970.00 LSE 12:06:19
484 3,969.00 LSE 12:07:44
524 3,969.00 LSE 12:09:04
476 3,971.00 LSE 12:11:13
50 3,970.50 LSE 12:11:35
50 3,970.50 LSE 12:11:35
150 3,970.50 LSE 12:11:35
67 3,970.50 LSE 12:11:35
50 3,970.50 LSE 12:11:35
50 3,970.50 LSE 12:11:35
50 3,970.50 LSE 12:11:35
490 3,970.50 LSE 12:11:35
526 3,964.00 LSE 13:21:24
105 3,962.50 LSE 13:23:28
150 3,962.50 LSE 13:23:28
50 3,962.50 LSE 13:23:28
148 3,962.50 LSE 13:23:28
539 3,962.50 LSE 13:24:06
50 3,962.50 LSE 13:25:22
--- --- --- ---
424 3,962.50 LSE 13:25:22
160 3,962.00 LSE 13:27:15
64 3,962.00 LSE 13:27:15
51 3,962.50 LSE 13:27:50
214 3,962.50 LSE 13:27:50
107 3,962.50 LSE 13:27:50
99 3,962.50 LSE 13:27:50
545 3,963.50 LSE 13:30:00
532 3,962.50 LSE 13:31:46
150 3,965.00 LSE 13:34:06
180 3,965.00 LSE 13:34:06
180 3,965.00 LSE 13:34:06
493 3,965.00 LSE 13:34:06
224 3,965.00 LSE 13:34:06
232 3,965.00 LSE 13:34:06
271 3,967.50 LSE 13:38:10
13 3,967.50 LSE 13:38:10
13 3,967.50 LSE 13:38:10
153 3,967.50 LSE 13:38:10
491 3,969.50 LSE 13:39:14
325 3,971.00 LSE 13:41:56
181 3,971.00 LSE 13:41:56
400 3,970.50 LSE 13:42:41
133 3,970.50 LSE 13:42:41
523 3,968.00 LSE 13:46:24
31 3,969.00 LSE 13:48:51
386 3,969.00 LSE 13:48:51
89 3,969.00 LSE 13:48:51
271 3,969.00 LSE 13:51:45
265 3,969.00 LSE 13:51:45
154 3,967.50 LSE 13:53:40
351 3,967.50 LSE 13:53:40
464 3,966.00 LSE 13:56:22
200 3,965.00 LSE 13:59:44
300 3,965.00 LSE 13:59:44
505 3,964.50 LSE 14:00:10
456 3,966.00 LSE 14:00:49
446 3,964.00 LSE 14:02:44
508 3,963.50 LSE 14:04:02
77 3,967.50 LSE 14:08:16
394 3,967.50 LSE 14:08:16
479 3,968.00 LSE 14:08:49
458 3,967.50 LSE 14:08:54
469 3,969.50 LSE 14:10:11
90 3,972.00 LSE 14:11:40
200 3,972.00 LSE 14:11:40
150 3,971.50 LSE 14:11:40
50 3,971.50 LSE 14:11:40
--- --- --- ---
451 3,971.50 LSE 14:11:40
481 3,971.50 LSE 14:13:16
513 3,969.50 LSE 14:15:35
493 3,972.50 LSE 14:19:40
547 3,971.50 LSE 14:19:41
377 3,971.00 LSE 14:20:17
148 3,971.00 LSE 14:20:27
358 3,970.00 LSE 14:21:08
534 3,971.50 LSE 14:21:43
508 3,971.00 LSE 14:21:46
486 3,971.00 LSE 14:22:14
437 3,972.00 LSE 14:22:45
107 3,972.00 LSE 14:22:45
507 3,970.50 LSE 14:23:12
500 3,969.50 LSE 14:23:51
209 3,968.50 LSE 14:24:23
247 3,968.50 LSE 14:24:23
95 3,968.00 LSE 14:24:57
401 3,968.00 LSE 14:24:59
37 3,967.00 LSE 14:26:28
491 3,967.00 LSE 14:26:28
512 3,967.00 LSE 14:27:11
444 3,966.00 LSE 14:28:17
178 3,966.00 LSE 14:29:55
366 3,966.00 LSE 14:29:55
163 3,965.50 LSE 14:29:59
15 3,965.50 LSE 14:29:59
24 3,965.50 LSE 14:29:59
50 3,965.50 LSE 14:29:59
73 3,965.50 LSE 14:29:59
50 3,965.50 LSE 14:29:59
150 3,965.50 LSE 14:29:59
446 3,965.50 LSE 14:29:59
89 3,965.50 LSE 14:29:59
42 3,964.50 LSE 14:30:01
100 3,964.50 LSE 14:30:01
405 3,964.50 LSE 14:30:01
231 3,964.00 LSE 14:30:02
309 3,964.00 LSE 14:30:02
150 3,968.00 LSE 14:30:26
200 3,968.00 LSE 14:30:26
64 3,968.00 LSE 14:30:26
481 3,968.00 LSE 14:30:26
445 3,967.50 LSE 14:30:32
506 3,967.50 LSE 14:30:33
5 3,967.50 LSE 14:30:33
530 3,967.50 LSE 14:30:50
548 3,966.50 LSE 14:30:59
--- --- --- ---
191 3,970.00 LSE 14:31:27
339 3,970.00 LSE 14:31:27
441 3,972.00 LSE 14:32:02
19 3,972.00 LSE 14:32:14
450 3,971.50 LSE 14:32:31
551 3,972.00 LSE 14:33:00
535 3,976.00 LSE 14:35:13
133 3,975.50 LSE 14:35:15
100 3,975.50 LSE 14:35:15
489 3,977.50 LSE 14:35:49
529 3,977.00 LSE 14:35:56
132 3,976.50 LSE 14:36:45
380 3,976.50 LSE 14:36:45
40 3,976.50 LSE 14:36:45
529 3,975.50 LSE 14:37:15
490 3,976.00 LSE 14:38:01
478 3,973.00 LSE 14:38:55
462 3,975.00 LSE 14:40:02
533 3,977.50 LSE 14:41:07
513 3,977.00 LSE 14:41:19
251 3,976.50 LSE 14:42:12
212 3,976.50 LSE 14:42:12
97 3,978.50 LSE 14:42:50
65 3,978.50 LSE 14:42:50
162 3,978.50 LSE 14:42:50
150 3,978.50 LSE 14:42:50
522 3,979.00 LSE 14:43:29
548 3,978.50 LSE 14:44:18
38 3,979.00 LSE 14:45:32
150 3,979.00 LSE 14:45:32
73 3,979.00 LSE 14:45:32
50 3,979.00 LSE 14:45:32
180 3,979.00 LSE 14:45:32
444 3,979.00 LSE 14:45:32
150 3,977.50 LSE 14:46:14
472 3,976.50 LSE 14:46:43
511 3,976.00 LSE 14:47:37
108 3,976.00 LSE 14:48:14
385 3,976.00 LSE 14:48:17
463 3,976.00 LSE 14:48:52
65 3,976.00 LSE 14:48:52
297 3,974.50 LSE 14:50:11
147 3,974.50 LSE 14:50:25
100 3,974.50 LSE 14:50:33
211 3,974.50 LSE 14:50:33
8 3,974.50 LSE 14:50:35
38 3,974.50 LSE 14:50:35
58 3,974.50 LSE 14:50:35
--- --- --- ---
100 3,974.50 LSE 14:50:35
300 3,978.00 LSE 14:51:22
50 3,979.50 LSE 14:51:55
150 3,979.50 LSE 14:51:55
524 3,980.00 LSE 14:52:11
484 3,979.50 LSE 14:52:13
253 3,979.50 LSE 14:52:25
242 3,979.50 LSE 14:52:25
547 3,981.50 LSE 14:53:25
488 3,988.00 LSE 14:55:20
430 3,987.50 LSE 14:55:22
26 3,987.50 LSE 14:55:22
514 3,987.00 LSE 14:55:27
26 3,987.00 LSE 14:55:27
196 3,986.00 LSE 14:56:20
142 3,986.00 LSE 14:56:20
142 3,986.00 LSE 14:56:20
469 3,984.50 LSE 14:57:50
443 3,983.50 LSE 14:58:12
520 3,983.00 LSE 14:59:09
330 3,983.00 LSE 15:00:33
12 3,983.00 LSE 15:00:38
130 3,983.00 LSE 15:00:38
37 3,981.50 LSE 15:01:09
447 3,981.50 LSE 15:01:09
513 3,981.00 LSE 15:01:48
473 3,981.00 LSE 15:02:48
519 3,982.50 LSE 15:03:52
476 3,982.50 LSE 15:03:52
100 3,982.50 LSE 15:03:52
330 3,982.50 LSE 15:03:52
80 3,982.50 LSE 15:03:52
477 3,982.00 LSE 15:05:00
67 3,981.50 LSE 15:05:27
449 3,981.50 LSE 15:05:28
518 3,981.50 LSE 15:06:23
162 3,979.00 LSE 15:07:08
244 3,979.00 LSE 15:07:08
115 3,979.00 LSE 15:07:08
75 3,977.50 LSE 15:08:41
392 3,977.50 LSE 15:08:41
453 3,977.00 LSE 15:09:04
473 3,975.00 LSE 15:10:29
380 3,975.50 LSE 15:11:15
162 3,975.50 LSE 15:11:15
467 3,973.50 LSE 15:11:34
303 3,976.50 LSE 15:12:47
50 3,976.50 LSE 15:12:47
--- --- --- ---
50 3,976.50 LSE 15:12:47
147 3,976.50 LSE 15:12:47
108 3,975.00 LSE 15:13:58
340 3,975.00 LSE 15:13:58
477 3,973.00 LSE 15:14:43
533 3,973.50 LSE 15:16:30
520 3,972.00 LSE 15:17:27
543 3,972.50 LSE 15:18:03
15 3,972.00 LSE 15:19:06
117 3,972.00 LSE 15:19:06
410 3,972.00 LSE 15:19:06
552 3,974.00 LSE 15:20:01
320 3,975.50 LSE 15:20:57
193 3,975.50 LSE 15:20:57
539 3,976.50 LSE 15:22:32
480 3,976.50 LSE 15:23:34
515 3,977.00 LSE 15:24:31
493 3,977.50 LSE 15:25:44
105 3,979.50 LSE 15:27:22
104 3,979.50 LSE 15:27:22
284 3,979.50 LSE 15:27:22
62 3,983.00 LSE 15:28:17
5 3,983.00 LSE 15:28:17
480 3,983.00 LSE 15:28:26
469 3,985.00 LSE 15:30:04
538 3,985.00 LSE 15:30:04
486 3,986.50 LSE 15:31:33
488 3,987.50 LSE 15:32:20
551 3,988.00 LSE 15:33:15
520 3,988.00 LSE 15:33:44
276 3,991.50 LSE 15:35:43
468 3,992.00 LSE 15:36:04
3 3,991.50 LSE 15:36:37
488 3,991.50 LSE 15:36:37
181 3,992.50 LSE 15:37:31
263 3,992.50 LSE 15:37:31
138 3,990.50 LSE 15:38:06
397 3,990.50 LSE 15:38:06
469 3,989.50 LSE 15:39:12
53 3,989.50 LSE 15:39:12
325 3,987.50 LSE 15:40:25
150 3,987.50 LSE 15:40:25

ul-ex9917_50.htm

Exhibit: 99.17

RNS Number : 5134M

Unilever PLC

21 September 2021

21 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 21 September 2021
Number of ordinary shares purchased: 299,483
Highest price paid per share: GBp 4,033.0000
Lowest price paid per share: GBp 3,972.0000
Volume weighted average price paid per share: GBp 4,004.2326

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 42,289,137 of its ordinary shares in treasury and has 2,586,954,635 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,005.6870 227,239
BATS 4,001.2347 61,534
Chi-X 3,990.5986 10,710
Turquoise 0.0000 0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction detail

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
449 3,976.00 BATE 08:06:16
432 3,976.00 BATE 08:07:15
423 3,983.00 BATE 08:09:09
66 3,983.00 BATE 08:09:09
334 3,983.00 BATE 08:09:09
316 3,984.00 BATE 08:11:02
95 3,984.00 BATE 08:11:02
14 3,984.00 BATE 08:11:02
155 3,982.50 BATE 08:11:05
91 3,982.50 BATE 08:11:05
41 3,982.50 BATE 08:11:06
180 3,982.50 BATE 08:11:06
26 3,982.50 BATE 08:11:06
40 3,982.50 BATE 08:11:06
81 3,980.50 BATE 08:11:55
72 3,980.50 BATE 08:11:55
52 3,980.50 BATE 08:11:55
10 3,980.50 BATE 08:11:55
236 3,980.50 BATE 08:11:55
186 3,981.50 BATE 08:11:55
376 3,982.00 BATE 08:11:55
354 3,977.50 BATE 08:13:53
74 3,977.50 BATE 08:13:53
404 3,979.50 BATE 08:17:24
444 3,980.00 BATE 08:18:00
394 3,980.00 BATE 08:18:00
391 3,982.50 BATE 08:18:57
438 3,982.50 BATE 08:19:53
328 3,994.00 BATE 08:24:34
100 3,994.00 BATE 08:24:34
100 3,994.00 BATE 08:24:34
108 3,994.00 BATE 08:24:34
100 3,994.00 BATE 08:24:34
50 3,994.00 BATE 08:24:34
46 3,994.00 BATE 08:24:34
40 3,994.00 BATE 08:24:34
521 3,994.00 BATE 08:24:34
229 3,983.00 BATE 08:27:00
147 3,983.00 BATE 08:27:00
31 3,984.50 BATE 08:29:10
45 3,984.50 BATE 08:29:10
384 3,984.50 BATE 08:29:11
30 3,985.50 BATE 08:30:49
--- --- --- ---
379 3,985.50 BATE 08:30:49
101 3,986.50 BATE 08:34:31
326 3,986.50 BATE 08:34:33
119 3,988.50 BATE 08:35:46
73 3,988.50 BATE 08:35:46
452 3,988.50 BATE 08:35:46
338 3,990.50 BATE 08:38:26
45 3,990.50 BATE 08:38:26
455 3,992.50 BATE 08:40:30
432 3,990.50 BATE 08:41:57
15 3,989.00 BATE 08:44:22
393 3,989.00 BATE 08:44:22
21 3,994.00 BATE 08:46:36
113 3,994.00 BATE 08:46:36
284 3,994.00 BATE 08:46:36
168 3,994.50 BATE 08:49:11
230 3,994.50 BATE 08:49:11
9 3,994.50 BATE 08:51:06
376 3,994.50 BATE 08:51:06
376 3,995.50 BATE 08:53:58
373 3,993.50 BATE 08:55:16
43 3,995.00 BATE 08:58:23
411 3,995.00 BATE 08:58:23
460 3,996.50 BATE 09:01:30
19 3,994.50 BATE 09:02:56
77 3,994.50 BATE 09:02:56
364 3,994.50 BATE 09:02:56
97 3,996.00 BATE 09:05:57
67 3,996.00 BATE 09:05:57
220 3,996.00 BATE 09:05:57
365 3,996.50 BATE 09:07:46
24 3,996.50 BATE 09:07:46
27 3,995.50 BATE 09:09:41
376 3,995.50 BATE 09:09:41
390 3,996.50 BATE 09:13:47
381 3,995.50 BATE 09:14:46
392 3,993.50 BATE 09:16:07
16 3,988.50 BATE 09:18:17
363 3,988.50 BATE 09:18:18
354 3,990.00 BATE 09:21:32
87 3,990.00 BATE 09:21:32
389 3,989.00 BATE 09:23:37
26 3,989.00 BATE 09:23:37
272 3,997.00 BATE 09:28:26
39 3,997.00 BATE 09:28:26
73 3,997.00 BATE 09:28:26
452 3,996.00 BATE 09:28:28
402 4,003.00 BATE 09:34:42
--- --- --- ---
389 4,004.00 BATE 09:35:30
227 4,005.00 BATE 09:37:35
19 4,005.00 BATE 09:37:35
145 4,005.00 BATE 09:38:01
425 4,006.50 BATE 09:38:59
250 4,008.00 BATE 09:40:14
334 4,004.50 BATE 09:41:46
48 4,004.50 BATE 09:41:47
458 4,001.50 BATE 16:02:41
353 4,001.50 BATE 16:02:41
99 4,001.50 BATE 16:02:41
403 4,002.00 BATE 16:04:15
450 4,002.00 BATE 16:04:15
469 4,001.50 BATE 16:04:26
376 4,003.00 BATE 16:05:18
425 4,003.00 BATE 16:05:22
13 4,003.50 BATE 16:05:53
13 4,004.50 BATE 16:06:02
6 4,004.50 BATE 16:06:02
74 4,004.50 BATE 16:06:02
80 4,005.00 BATE 16:06:02
29 4,004.50 BATE 16:06:02
50 4,005.00 BATE 16:06:02
48 4,005.00 BATE 16:06:02
100 4,004.50 BATE 16:06:02
55 4,004.50 BATE 16:06:02
134 4,004.50 BATE 16:06:02
15 4,004.00 BATE 16:06:02
439 4,004.50 BATE 16:06:16
211 4,003.50 BATE 16:06:39
389 4,004.00 BATE 16:06:39
436 4,004.00 BATE 16:06:39
319 4,003.50 BATE 16:07:04
120 4,003.00 BATE 16:07:09
294 4,003.00 BATE 16:07:14
431 4,002.00 BATE 16:07:22
88 4,001.50 BATE 16:08:34
351 4,001.50 BATE 16:08:34
169 4,001.50 BATE 16:08:34
83 4,001.50 BATE 16:08:34
126 4,001.50 BATE 16:08:34
551 4,001.00 BATE 16:08:35
417 4,001.50 BATE 16:09:25
50 4,005.50 BATE 16:10:44
48 4,005.50 BATE 16:10:44
100 4,005.50 BATE 16:10:44
50 4,005.50 BATE 16:10:44
2 4,005.00 BATE 16:10:44
--- --- --- ---
28 4,005.00 BATE 16:10:44
50 4,005.00 BATE 16:10:44
257 4,005.00 BATE 16:10:47
93 4,005.00 BATE 16:10:48
200 4,005.00 BATE 16:10:48
137 4,005.50 BATE 16:10:48
79 4,005.00 BATE 16:10:48
100 4,005.00 BATE 16:10:48
12 4,005.00 BATE 16:10:48
18 4,005.00 BATE 16:10:48
154 4,006.00 BATE 16:11:16
154 4,006.00 BATE 16:11:16
108 4,005.50 BATE 16:11:16
100 4,006.00 BATE 16:11:17
14 4,006.00 BATE 16:11:19
100 4,006.50 BATE 16:11:49
109 4,006.50 BATE 16:11:49
41 4,006.50 BATE 16:11:49
407 4,006.50 BATE 16:11:49
70 4,006.50 BATE 16:11:50
100 4,006.50 BATE 16:11:50
229 4,006.00 BATE 16:11:53
1 4,006.00 BATE 16:11:53
390 4,006.00 BATE 16:11:53
238 4,006.00 BATE 16:11:54
101 4,007.00 BATE 16:12:44
751 4,007.00 BATE 16:13:21
543 4,008.00 BATE 16:13:21
476 4,006.00 BATE 16:13:23
134 4,005.50 BATE 16:13:43
150 4,005.50 BATE 16:13:57
14 4,005.50 BATE 16:13:57
12 4,005.50 BATE 16:13:57
140 4,005.50 BATE 16:14:01
77 4,005.50 BATE 16:14:01
375 4,006.00 BATE 16:14:30
24 4,005.50 BATE 16:15:12
43 4,005.50 BATE 16:15:12
145 4,005.50 BATE 16:15:12
24 4,005.50 BATE 16:15:15
65 4,005.50 BATE 16:15:15
54 4,005.50 BATE 16:15:15
106 4,005.50 BATE 16:15:15
22 4,005.50 BATE 16:15:15
10 4,005.50 BATE 16:15:15
54 4,005.50 BATE 16:15:15
26 4,005.50 BATE 16:15:15
113 4,005.50 BATE 16:15:15
--- --- --- ---
73 4,005.50 BATE 16:15:15
27 4,005.50 BATE 16:15:15
206 4,005.50 BATE 16:15:15
55 4,005.50 BATE 16:15:15
159 4,005.50 BATE 16:15:15
11 4,005.50 BATE 16:15:16
63 4,005.50 BATE 16:15:16
66 4,005.50 BATE 16:15:16
232 4,005.50 BATE 16:15:16
14 4,005.50 BATE 16:15:16
15 4,005.50 BATE 16:15:16
1 4,005.50 BATE 16:15:16
101 4,005.50 BATE 16:15:16
51 4,005.50 BATE 16:15:16
100 4,005.00 BATE 16:16:25
408 4,005.00 BATE 16:16:25
455 4,005.00 BATE 16:16:25
50 4,005.00 BATE 16:16:25
62 4,005.00 BATE 16:16:25
22 4,005.00 BATE 16:16:25
455 4,005.50 BATE 16:17:21
453 4,005.00 BATE 16:17:24
74 4,004.50 BATE 16:18:12
406 4,005.00 BATE 16:18:12
335 4,004.50 BATE 16:18:14
9 4,004.50 BATE 16:18:14
120 4,004.00 BATE 16:18:20
50 4,005.50 BATE 16:19:16
83 4,005.50 BATE 16:19:16
50 4,005.50 BATE 16:19:16
37 4,005.50 BATE 16:19:16
50 4,005.50 BATE 16:19:16
40 4,005.00 BATE 16:19:16
46 4,005.50 BATE 16:19:16
112 4,005.50 BATE 16:19:20
50 4,005.50 BATE 16:19:20
80 4,005.50 BATE 16:19:22
100 4,005.50 BATE 16:19:22
269 4,005.50 BATE 16:19:22
326 4,006.50 BATE 16:19:50
132 4,006.50 BATE 16:19:50
100 4,006.50 BATE 16:19:50
100 4,006.50 BATE 16:19:50
423 4,006.50 BATE 16:19:50
50 4,006.50 BATE 16:20:03
50 4,006.50 BATE 16:20:03
50 4,006.50 BATE 16:20:03
17 4,006.50 BATE 16:20:03
--- --- --- ---
100 4,006.50 BATE 16:20:03
40 4,006.50 BATE 16:20:03
2 4,006.50 BATE 16:20:03
83 4,006.50 BATE 16:20:03
378 4,006.00 BATE 16:20:03
361 4,007.50 BATE 16:20:58
32 4,007.50 BATE 16:20:58
386 4,007.50 BATE 16:20:58
40 4,008.00 BATE 16:20:58
30 4,008.00 BATE 16:20:58
40 4,008.00 BATE 16:20:58
32 4,008.00 BATE 16:20:58
246 4,008.50 BATE 16:21:14
9 4,008.50 BATE 16:21:14
14 4,008.50 BATE 16:21:14
129 4,008.50 BATE 16:21:17
137 4,008.50 BATE 16:21:18
50 4,008.50 BATE 16:21:18
375 4,008.00 BATE 16:21:25
535 4,007.50 BATE 16:21:41
289 4,007.00 BATE 16:21:55
10 4,007.00 BATE 16:21:55
23 4,007.00 BATE 16:21:55
186 4,007.00 BATE 16:21:55
449 4,006.50 BATE 16:21:57
124 4,006.00 BATE 16:22:04
12 4,006.00 BATE 16:22:04
456 4,006.50 BATE 16:22:38
451 4,007.00 BATE 16:23:15
96 4,006.50 BATE 16:23:15
40 4,007.00 BATE 16:23:18
138 4,009.00 BATE 16:24:13
41 4,009.00 BATE 16:24:13
67 4,009.00 BATE 16:24:13
100 4,009.50 BATE 16:24:13
159 4,009.50 BATE 16:24:13
50 4,009.50 BATE 16:24:13
134 4,009.50 BATE 16:24:13
40 4,009.50 BATE 16:24:13
50 4,009.50 BATE 16:24:13
48 4,009.50 BATE 16:24:13
114 4,009.00 BATE 16:24:13
137 4,009.00 BATE 16:24:14
50 4,009.00 BATE 16:24:16
50 4,009.00 BATE 16:24:16
50 4,009.00 BATE 16:24:16
75 4,009.00 BATE 16:24:16
42 4,009.00 BATE 16:24:16
--- --- --- ---
100 4,009.00 BATE 16:24:16
220 4,008.50 BATE 16:24:16
303 4,008.50 BATE 16:24:16
170 4,007.50 BATE 16:24:21
70 4,007.50 BATE 16:24:21
140 4,007.50 BATE 16:24:21
40 4,013.50 BATE 16:25:48
100 4,013.50 BATE 16:25:48
100 4,013.00 BATE 16:25:48
48 4,014.00 BATE 16:25:48
81 4,013.50 BATE 16:25:48
122 4,012.50 BATE 16:25:48
212 4,012.50 BATE 16:25:48
58 4,012.50 BATE 16:25:48
167 4,013.50 BATE 16:25:48
142 4,013.00 BATE 16:25:48
48 4,013.00 BATE 16:25:48
134 4,012.00 BATE 16:25:48
375 4,012.50 BATE 16:25:49
229 4,012.00 BATE 16:25:49
17 4,012.00 BATE 16:25:49
44 4,012.00 BATE 16:25:50
14 4,012.00 BATE 16:25:50
99 4,012.00 BATE 16:25:50
133 4,012.00 BATE 16:25:50
375 4,012.00 BATE 16:26:08
34 4,012.00 BATE 16:26:08
50 4,012.50 BATE 16:26:08
100 4,012.50 BATE 16:26:08
50 4,012.50 BATE 16:26:08
57 4,012.50 BATE 16:26:08
100 4,011.50 BATE 16:26:08
121 4,011.50 BATE 16:26:51
301 4,011.50 BATE 16:26:51
55 4,011.50 BATE 16:26:51
571 4,011.50 BATE 16:26:51
139 4,012.50 BATE 16:26:51
330 4,012.00 BATE 16:26:51
55 4,012.00 BATE 16:26:51
246 4,012.50 BATE 16:26:51
146 4,012.00 BATE 16:26:51
100 4,012.50 BATE 16:26:51
50 4,012.50 BATE 16:26:51
50 4,012.50 BATE 16:26:51
539 4,012.00 BATE 16:26:51
50 4,011.50 BATE 16:27:47
117 4,011.00 BATE 16:27:47
182 4,011.50 BATE 16:27:47
--- --- --- ---
50 4,011.50 BATE 16:27:47
50 4,011.50 BATE 16:27:47
159 4,011.00 BATE 16:27:51
62 4,011.00 BATE 16:27:51
159 4,011.00 BATE 16:27:51
158 4,010.00 BATE 16:28:02
422 4,010.50 BATE 16:28:02
21 4,010.50 BATE 16:28:09
55 4,010.50 BATE 16:28:09
75 4,010.50 BATE 16:28:09
37 4,010.50 BATE 16:28:09
10 4,010.50 BATE 16:28:09
105 4,010.50 BATE 16:28:09
96 4,010.50 BATE 16:28:09
40 4,010.50 BATE 16:28:09
16 4,010.00 BATE 16:28:09
84 4,010.50 BATE 16:28:25
40 4,010.50 BATE 16:28:25
109 4,010.50 BATE 16:28:25
13 4,010.50 BATE 16:28:25
10 4,010.50 BATE 16:28:25
66 4,010.50 BATE 16:28:25
75 4,010.50 BATE 16:28:25
27 4,010.50 BATE 16:28:25
15 4,010.50 BATE 16:28:25
62 4,010.50 BATE 16:28:25
63 4,010.50 BATE 16:28:25
67 4,010.50 BATE 16:28:25
16 4,010.50 BATE 16:28:25
39 4,010.50 BATE 16:28:25
75 4,010.50 BATE 16:28:25
25 4,010.50 BATE 16:28:25
91 4,010.50 BATE 16:28:25
415 4,012.00 BATE 16:28:39
24 4,011.50 BATE 16:28:39
100 4,011.50 BATE 16:28:39
48 4,012.00 BATE 16:28:39
50 4,012.00 BATE 16:28:39
50 4,012.00 BATE 16:28:39
166 4,011.50 BATE 16:28:39
36 4,011.50 BATE 16:28:39
50 4,011.50 BATE 16:28:39
45 4,011.50 BATE 16:28:39
50 4,011.00 BATE 16:28:39
35 4,010.50 BATE 16:28:39
50 4,010.50 BATE 16:28:39
50 4,011.00 BATE 16:28:39
36 4,011.00 BATE 16:28:39
--- --- --- ---
162 4,011.00 BATE 16:28:39
48 4,013.00 BATE 16:28:53
50 4,013.00 BATE 16:28:53
48 4,012.50 BATE 16:28:53
40 4,011.50 BATE 16:28:53
157 4,011.50 BATE 16:28:53
42 4,011.00 BATE 16:28:53
40 4,010.50 BATE 16:28:53
50 4,011.00 BATE 16:28:53
50 4,011.00 BATE 16:28:53
40 4,011.00 BATE 16:28:53
50 4,011.00 BATE 16:28:53
20 4,011.00 BATE 16:28:53
100 4,011.50 BATE 16:29:07
48 4,011.50 BATE 16:29:07
48 4,011.00 BATE 16:29:07
48 4,010.50 BATE 16:29:07
50 4,010.50 BATE 16:29:07
50 4,010.00 BATE 16:29:07
50 4,010.00 BATE 16:29:07
50 4,010.00 BATE 16:29:07
28 4,010.00 BATE 16:29:21
7 4,010.00 BATE 16:29:21
45 4,010.50 BATE 16:29:21
15 4,010.00 BATE 16:29:21
19 4,010.00 BATE 16:29:21
118 4,010.00 BATE 16:29:21
50 4,010.00 BATE 16:29:21
9 4,010.00 BATE 16:29:21
50 4,010.00 BATE 16:29:21
50 4,009.50 BATE 16:29:21
77 4,009.50 BATE 16:29:21
400 3,977.00 CHIX 08:07:09
361 3,983.00 CHIX 08:09:09
11 3,983.00 CHIX 08:09:09
399 3,984.50 CHIX 08:10:42
41 3,984.50 CHIX 08:10:42
401 3,985.00 CHIX 08:10:42
436 3,980.50 CHIX 08:12:59
378 3,980.00 CHIX 08:18:00
386 3,980.00 CHIX 08:18:00
21 3,982.50 CHIX 08:20:09
395 3,990.00 CHIX 08:22:45
419 3,990.00 CHIX 08:22:45
193 3,985.50 CHIX 08:26:01
37 3,985.50 CHIX 08:26:01
186 3,985.50 CHIX 08:26:04
51 3,985.50 CHIX 08:30:49
--- --- --- ---
100 3,985.50 CHIX 08:30:49
100 3,985.50 CHIX 08:30:49
50 3,985.50 CHIX 08:30:49
100 3,985.50 CHIX 08:30:49
410 3,986.50 CHIX 08:34:33
438 3,991.50 CHIX 08:38:26
233 3,991.50 CHIX 08:42:27
153 3,991.50 CHIX 08:42:27
182 3,994.00 CHIX 08:46:36
182 3,994.00 CHIX 08:46:36
70 3,994.00 CHIX 08:46:36
155 3,994.50 CHIX 08:52:32
237 3,994.50 CHIX 08:52:38
60 3,996.50 CHIX 08:56:50
415 3,997.00 CHIX 08:57:29
423 3,996.00 CHIX 09:01:30
299 3,996.00 CHIX 09:05:57
145 3,996.00 CHIX 09:05:57
130 3,996.00 CHIX 09:10:40
139 3,996.00 CHIX 09:10:40
113 3,996.00 CHIX 09:10:40
408 3,995.50 CHIX 09:14:46
416 3,990.50 CHIX 09:20:53
195 3,992.50 CHIX 09:26:11
100 3,992.50 CHIX 09:26:11
100 3,992.50 CHIX 09:26:12
6 3,999.00 CHIX 09:31:20
443 3,999.00 CHIX 09:31:20
397 4,004.00 CHIX 09:35:30
396 4,008.00 CHIX 09:40:14
486 3,972.00 LSE 08:04:41
435 3,977.00 LSE 08:06:12
90 3,977.00 LSE 08:06:12
550 3,976.00 LSE 08:06:16
492 3,974.50 LSE 08:06:20
453 3,976.50 LSE 08:07:09
259 3,981.00 LSE 08:08:04
198 3,981.00 LSE 08:08:04
727 3,983.00 LSE 08:09:09
493 3,984.00 LSE 08:09:51
504 3,985.00 LSE 08:10:42
1 3,985.00 LSE 08:10:42
472 3,985.00 LSE 08:10:42
539 3,984.00 LSE 08:11:02
476 3,982.00 LSE 08:11:55
455 3,982.00 LSE 08:11:55
503 3,980.00 LSE 08:12:10
497 3,979.50 LSE 08:13:18
--- --- --- ---
302 3,977.00 LSE 08:13:53
146 3,977.00 LSE 08:13:53
536 3,979.50 LSE 08:17:10
5 3,979.50 LSE 08:17:24
478 3,979.50 LSE 08:17:24
340 3,980.50 LSE 08:18:00
150 3,980.50 LSE 08:18:00
224 3,980.50 LSE 08:18:00
100 3,980.50 LSE 08:18:00
150 3,980.50 LSE 08:18:00
496 3,980.50 LSE 08:18:00
244 3,982.50 LSE 08:18:57
238 3,982.50 LSE 08:18:57
1 3,982.50 LSE 08:18:57
438 3,982.50 LSE 08:18:57
54 3,985.50 LSE 08:21:38
452 3,985.50 LSE 08:21:39
14 3,985.50 LSE 08:21:39
100 3,994.00 LSE 08:24:09
150 3,994.00 LSE 08:24:09
100 3,994.00 LSE 08:24:09
160 3,994.00 LSE 08:24:09
150 3,994.50 LSE 08:24:28
160 3,994.50 LSE 08:24:28
524 3,994.50 LSE 08:24:28
451 3,993.50 LSE 08:24:34
142 3,994.00 LSE 08:24:34
150 3,994.00 LSE 08:24:34
220 3,994.00 LSE 08:24:34
790 3,994.00 LSE 08:24:34
139 3,994.00 LSE 08:24:34
525 3,992.00 LSE 08:24:52
150 3,987.50 LSE 08:25:45
321 3,987.50 LSE 08:25:45
495 3,984.00 LSE 08:26:43
134 3,984.00 LSE 08:27:00
310 3,984.00 LSE 08:27:00
216 3,981.50 LSE 08:27:22
265 3,981.50 LSE 08:27:23
180 3,984.50 LSE 08:29:10
301 3,984.50 LSE 08:29:10
471 3,985.00 LSE 08:30:49
136 3,985.00 LSE 08:31:14
247 3,985.00 LSE 08:31:14
136 3,985.00 LSE 08:31:14
376 3,983.50 LSE 08:31:24
100 3,983.50 LSE 08:31:24
76 3,987.00 LSE 08:34:26
--- --- --- ---
393 3,987.00 LSE 08:34:26
232 3,986.50 LSE 08:34:33
93 3,986.50 LSE 08:34:33
119 3,986.50 LSE 08:34:33
43 3,986.50 LSE 08:34:33
150 3,989.50 LSE 08:35:42
170 3,989.50 LSE 08:35:42
119 3,989.50 LSE 08:35:42
309 3,988.50 LSE 08:35:46
124 3,988.50 LSE 08:35:46
504 3,990.50 LSE 08:36:57
464 3,991.00 LSE 08:37:57
512 3,990.00 LSE 08:38:26
357 3,991.00 LSE 08:38:26
160 3,990.50 LSE 08:38:26
150 3,991.00 LSE 08:38:26
516 3,991.50 LSE 08:38:26
78 3,991.00 LSE 08:38:50
369 3,991.00 LSE 08:38:50
577 3,992.50 LSE 08:40:30
578 3,992.00 LSE 08:40:33
517 3,990.50 LSE 08:40:35
483 3,990.50 LSE 08:41:57
511 3,991.00 LSE 08:42:27
488 3,990.00 LSE 08:42:29
33 3,989.50 LSE 08:44:22
447 3,989.50 LSE 08:44:22
2 3,988.50 LSE 08:44:25
14 3,988.50 LSE 08:44:25
48 3,988.50 LSE 08:44:28
369 3,988.50 LSE 08:44:28
509 3,994.50 LSE 08:46:35
518 3,994.50 LSE 08:46:35
514 3,994.00 LSE 08:46:36
262 3,993.00 LSE 08:46:41
233 3,993.00 LSE 08:46:41
17 3,994.50 LSE 08:49:11
342 3,994.50 LSE 08:49:11
144 3,994.50 LSE 08:49:11
496 3,994.00 LSE 08:49:31
26 3,994.00 LSE 08:49:31
117 3,994.50 LSE 08:51:06
364 3,994.50 LSE 08:51:06
524 3,994.00 LSE 08:52:38
3 3,995.50 LSE 08:53:52
245 3,995.50 LSE 08:53:58
250 3,995.50 LSE 08:53:58
330 3,994.00 LSE 08:54:08
--- --- --- ---
124 3,994.00 LSE 08:54:08
64 3,994.00 LSE 08:54:08
314 3,997.50 LSE 08:57:12
158 3,997.50 LSE 08:57:12
178 3,997.00 LSE 08:57:29
90 3,997.00 LSE 08:57:29
76 3,997.00 LSE 08:57:29
163 3,997.00 LSE 08:57:29
50 3,994.50 LSE 08:58:23
381 3,995.00 LSE 08:59:12
52 3,995.00 LSE 08:59:12
438 3,995.50 LSE 09:00:21
516 3,996.00 LSE 09:00:21
50 3,996.00 LSE 09:01:30
150 3,996.00 LSE 09:01:30
72 3,996.00 LSE 09:01:30
156 3,996.00 LSE 09:01:30
50 3,996.00 LSE 09:01:30
467 3,995.50 LSE 09:01:33
198 3,994.00 LSE 09:02:56
256 3,994.00 LSE 09:02:56
9 3,994.00 LSE 09:04:26
138 3,994.00 LSE 09:04:31
50 3,994.00 LSE 09:04:31
150 3,994.00 LSE 09:04:31
73 3,994.00 LSE 09:04:31
50 3,994.00 LSE 09:04:31
462 3,994.00 LSE 09:04:31
442 3,995.50 LSE 09:05:57
64 3,996.50 LSE 09:07:46
441 3,996.50 LSE 09:07:46
14 3,996.50 LSE 09:07:46
505 3,996.50 LSE 09:08:44
404 3,996.50 LSE 09:10:22
73 3,996.50 LSE 09:10:22
55 3,996.50 LSE 09:10:22
8 3,995.00 LSE 09:11:27
424 3,995.00 LSE 09:11:27
285 3,996.50 LSE 09:13:47
230 3,996.50 LSE 09:13:47
474 3,995.50 LSE 09:14:46
539 3,993.50 LSE 09:15:12
471 3,994.00 LSE 09:16:07
513 3,992.00 LSE 09:16:30
441 3,990.50 LSE 09:17:44
537 3,990.50 LSE 09:20:15
273 3,991.00 LSE 09:20:52
146 3,991.00 LSE 09:20:52
--- --- --- ---
91 3,991.00 LSE 09:20:52
63 3,991.00 LSE 09:22:40
228 3,991.00 LSE 09:22:40
35 3,991.00 LSE 09:22:40
183 3,991.00 LSE 09:22:40
513 3,989.50 LSE 09:23:37
516 3,989.50 LSE 09:24:38
497 3,989.50 LSE 09:24:38
101 3,993.00 LSE 09:26:10
360 3,993.00 LSE 09:26:10
523 3,993.00 LSE 09:26:10
450 3,996.50 LSE 09:27:30
37 3,999.50 LSE 09:30:17
485 3,999.50 LSE 09:30:17
240 3,999.50 LSE 09:30:46
255 3,999.50 LSE 09:30:46
238 3,998.50 LSE 09:31:20
150 3,998.50 LSE 09:31:20
50 3,998.50 LSE 09:31:20
50 3,998.50 LSE 09:31:20
448 3,999.00 LSE 09:31:20
531 4,002.00 LSE 09:33:34
506 4,003.50 LSE 09:34:33
451 4,003.00 LSE 09:34:42
238 4,004.00 LSE 09:35:30
71 4,004.00 LSE 09:35:30
184 4,004.00 LSE 09:35:30
533 4,005.00 LSE 09:37:35
479 4,007.00 LSE 09:38:59
523 4,007.00 LSE 09:40:14
527 4,007.50 LSE 09:40:14
148 4,008.00 LSE 09:40:14
370 4,008.00 LSE 09:40:14
484 4,005.50 LSE 09:41:29
498 4,005.00 LSE 09:41:39
456 4,004.00 LSE 09:41:50
181 4,004.00 LSE 09:41:55
183 4,004.00 LSE 09:41:55
150 4,004.00 LSE 09:41:56
13 4,004.00 LSE 09:41:56
539 4,011.00 LSE 09:44:39
242 4,010.50 LSE 09:46:46
248 4,010.50 LSE 09:46:46
551 4,012.00 LSE 09:47:54
14 4,012.00 LSE 09:47:54
528 4,012.00 LSE 09:48:05
245 4,013.00 LSE 09:48:47
188 4,013.00 LSE 09:48:47
--- --- --- ---
87 4,013.00 LSE 09:48:47
77 4,012.50 LSE 09:49:06
369 4,012.50 LSE 09:49:06
107 4,013.50 LSE 09:51:43
243 4,014.50 LSE 09:54:14
214 4,014.50 LSE 09:54:14
33 4,014.50 LSE 09:54:14
457 4,014.50 LSE 09:54:14
436 4,015.00 LSE 09:54:34
494 4,014.00 LSE 09:54:56
532 4,012.50 LSE 09:55:43
230 4,012.50 LSE 09:56:33
50 4,012.50 LSE 09:56:33
72 4,012.50 LSE 09:56:33
50 4,012.50 LSE 09:56:33
94 4,012.50 LSE 09:56:33
478 4,012.50 LSE 09:56:33
410 4,012.50 LSE 09:56:33
41 4,012.50 LSE 09:56:33
150 4,019.50 LSE 10:01:22
50 4,019.50 LSE 10:01:22
50 4,019.50 LSE 10:01:22
50 4,019.50 LSE 10:01:22
401 4,019.00 LSE 10:01:27
36 4,019.00 LSE 10:01:27
526 4,019.00 LSE 10:01:27
482 4,018.50 LSE 10:01:50
522 4,018.00 LSE 10:01:51
486 4,018.00 LSE 10:02:33
485 4,016.00 LSE 10:03:00
456 4,016.50 LSE 10:05:43
443 4,016.50 LSE 10:06:14
333 4,016.50 LSE 10:06:50
117 4,016.50 LSE 10:06:50
515 4,016.00 LSE 10:07:03
403 4,018.00 LSE 10:08:46
124 4,018.00 LSE 10:08:46
180 4,018.00 LSE 10:09:11
327 4,018.00 LSE 10:09:11
521 4,018.00 LSE 10:11:12
478 4,018.00 LSE 10:11:53
460 4,018.50 LSE 10:12:12
1 4,018.50 LSE 10:12:12
465 4,018.50 LSE 10:13:24
535 4,018.00 LSE 10:14:01
448 4,016.50 LSE 10:14:49
378 4,017.00 LSE 10:17:53
150 4,017.00 LSE 10:17:53
--- --- --- ---
477 4,017.00 LSE 10:17:53
443 4,016.50 LSE 10:17:59
456 4,016.00 LSE 10:18:57
82 4,018.00 LSE 10:21:02
90 4,018.00 LSE 10:21:02
298 4,018.00 LSE 10:21:02
136 4,018.00 LSE 10:21:02
525 4,017.50 LSE 10:21:10
513 4,017.00 LSE 10:21:53
501 4,019.50 LSE 10:23:26
636 4,022.00 LSE 10:27:04
200 4,022.50 LSE 10:28:23
492 4,023.00 LSE 10:28:23
631 4,023.50 LSE 10:29:01
355 4,023.00 LSE 10:29:58
161 4,023.00 LSE 10:29:58
190 4,026.00 LSE 10:30:57
83 4,026.00 LSE 10:31:10
150 4,026.00 LSE 10:31:10
341 4,025.50 LSE 10:31:47
135 4,025.50 LSE 10:31:47
516 4,025.50 LSE 10:31:47
468 4,026.00 LSE 10:32:10
254 4,026.00 LSE 10:32:54
65 4,026.00 LSE 10:32:54
146 4,026.00 LSE 10:32:54
68 4,026.00 LSE 10:32:54
489 4,026.00 LSE 10:32:55
519 4,026.00 LSE 10:33:31
3 4,026.00 LSE 10:33:31
48 4,025.00 LSE 10:34:12
406 4,025.00 LSE 10:34:12
39 4,025.00 LSE 10:36:26
461 4,025.00 LSE 10:36:26
450 4,025.50 LSE 10:36:59
527 4,025.50 LSE 10:37:19
91 4,026.50 LSE 10:39:34
50 4,026.50 LSE 10:39:34
50 4,026.50 LSE 10:39:34
319 4,026.50 LSE 10:39:34
492 4,026.50 LSE 10:39:34
524 4,028.00 LSE 10:41:58
539 4,027.50 LSE 10:42:00
485 4,025.50 LSE 10:42:47
317 4,026.50 LSE 10:42:47
126 4,026.50 LSE 10:42:47
42 4,026.50 LSE 10:42:47
150 4,025.50 LSE 10:44:46
--- --- --- ---
33 4,025.50 LSE 10:44:46
50 4,025.50 LSE 10:44:46
220 4,025.50 LSE 10:44:46
396 4,025.50 LSE 10:44:46
53 4,025.50 LSE 10:44:46
467 4,030.50 LSE 10:47:58
473 4,030.00 LSE 10:48:08
195 4,029.50 LSE 10:48:14
150 4,029.50 LSE 10:48:14
50 4,029.50 LSE 10:48:14
50 4,029.50 LSE 10:48:14
50 4,029.50 LSE 10:48:14
553 4,028.50 LSE 10:48:58
529 4,028.50 LSE 10:49:04
343 4,030.50 LSE 10:50:37
144 4,030.50 LSE 10:50:37
26 4,030.50 LSE 10:50:38
561 4,031.00 LSE 10:52:05
328 4,031.50 LSE 10:52:54
140 4,031.50 LSE 10:52:54
139 4,031.50 LSE 10:52:54
50 4,031.50 LSE 10:52:54
50 4,031.50 LSE 10:52:54
50 4,031.50 LSE 10:52:54
150 4,031.50 LSE 10:52:54
502 4,031.50 LSE 10:52:54
280 4,030.50 LSE 10:54:35
189 4,030.50 LSE 10:54:35
10 4,030.50 LSE 10:55:11
200 4,030.50 LSE 10:55:11
14 4,030.50 LSE 10:55:11
181 4,032.00 LSE 10:56:50
150 4,032.00 LSE 10:56:50
50 4,032.00 LSE 10:56:50
50 4,032.00 LSE 10:56:50
50 4,032.00 LSE 10:56:50
342 4,032.00 LSE 10:56:50
116 4,032.00 LSE 10:56:50
160 4,031.50 LSE 10:57:49
50 4,031.50 LSE 10:57:49
50 4,031.50 LSE 10:57:49
50 4,031.50 LSE 10:57:49
63 4,031.50 LSE 10:57:49
150 4,031.50 LSE 10:57:49
126 4,030.50 LSE 10:58:46
170 4,030.50 LSE 10:58:46
49 4,030.50 LSE 10:58:46
29 4,030.50 LSE 10:58:46
--- --- --- ---
86 4,030.50 LSE 10:58:46
485 4,030.50 LSE 10:59:57
32 4,031.50 LSE 11:00:48
68 4,031.50 LSE 11:00:48
343 4,031.50 LSE 11:00:48
512 4,032.00 LSE 11:02:47
261 4,031.50 LSE 11:03:48
218 4,031.50 LSE 11:03:48
444 4,031.00 LSE 11:04:01
257 4,030.50 LSE 11:04:42
275 4,030.50 LSE 11:04:42
499 4,030.50 LSE 11:05:47
280 4,030.00 LSE 11:07:45
245 4,030.00 LSE 11:07:45
418 4,029.50 LSE 11:08:18
83 4,029.50 LSE 11:08:18
530 4,030.00 LSE 11:09:50
37 4,032.50 LSE 11:10:57
491 4,032.50 LSE 11:11:03
535 4,033.00 LSE 11:13:33
275 4,032.50 LSE 11:13:38
116 4,032.50 LSE 11:13:38
148 4,032.50 LSE 11:13:38
481 4,032.00 LSE 11:14:23
72 4,033.00 LSE 11:15:59
251 4,033.00 LSE 11:15:59
152 4,033.00 LSE 11:15:59
32 4,032.50 LSE 11:16:00
305 4,032.50 LSE 11:16:02
168 4,032.50 LSE 11:16:14
511 4,032.00 LSE 11:18:01
458 4,006.00 LSE 13:59:53
74 4,006.00 LSE 13:59:53
181 4,005.00 LSE 14:00:37
260 4,005.00 LSE 14:00:37
461 4,008.50 LSE 14:03:37
134 4,008.00 LSE 14:06:01
377 4,008.00 LSE 14:06:01
517 4,009.50 LSE 14:10:01
158 4,008.00 LSE 14:12:26
161 4,008.00 LSE 14:12:26
160 4,008.00 LSE 14:12:26
316 4,007.50 LSE 14:17:12
124 4,007.50 LSE 14:17:12
444 4,010.00 LSE 14:19:26
489 4,010.00 LSE 14:24:09
511 4,007.50 LSE 14:25:26
8 4,005.50 LSE 14:26:14
--- --- --- ---
57 4,005.50 LSE 14:26:18
54 4,005.50 LSE 14:26:19
252 4,006.00 LSE 14:26:45
233 4,006.00 LSE 14:26:45
213 4,005.50 LSE 14:27:02
62 4,005.50 LSE 14:27:02
121 4,005.50 LSE 14:27:02
84 4,005.50 LSE 14:27:02
435 4,004.50 LSE 14:28:22
206 4,003.00 LSE 14:29:51
241 4,003.00 LSE 14:29:51
488 4,002.00 LSE 14:29:55
151 4,000.50 LSE 14:30:01
166 4,000.50 LSE 14:30:01
134 4,000.50 LSE 14:30:01
517 4,001.00 LSE 14:30:01
527 3,999.50 LSE 14:30:02
391 4,000.00 LSE 14:30:41
133 4,000.00 LSE 14:30:41
12 4,000.50 LSE 14:31:32
94 4,000.50 LSE 14:31:32
283 4,000.50 LSE 14:31:32
103 4,000.50 LSE 14:31:32
467 4,004.00 LSE 14:33:55
5 4,004.00 LSE 14:33:55
404 4,004.00 LSE 14:33:55
69 4,004.00 LSE 14:33:55
467 4,008.50 LSE 14:35:58
501 4,009.50 LSE 14:35:58
514 4,010.00 LSE 14:35:58
62 4,009.50 LSE 14:36:38
9 4,009.50 LSE 14:36:38
240 4,009.50 LSE 14:36:38
472 4,009.50 LSE 14:36:38
443 4,009.00 LSE 14:37:27
117 4,010.50 LSE 14:38:51
525 4,009.50 LSE 14:38:54
529 4,009.50 LSE 14:38:54
472 4,008.00 LSE 14:39:59
473 4,010.50 LSE 14:41:00
223 4,010.00 LSE 14:41:05
245 4,010.00 LSE 14:41:05
26 4,013.00 LSE 14:43:07
352 4,013.00 LSE 14:43:07
54 4,013.00 LSE 14:43:07
235 4,012.50 LSE 14:43:11
11 4,012.50 LSE 14:43:11
155 4,012.50 LSE 14:43:11
--- --- --- ---
328 4,012.50 LSE 14:43:11
261 4,012.50 LSE 14:43:14
350 4,013.50 LSE 14:45:16
126 4,013.50 LSE 14:45:16
438 4,018.00 LSE 14:46:43
356 4,018.50 LSE 14:46:43
130 4,018.50 LSE 14:46:43
54 4,017.50 LSE 14:46:46
444 4,017.50 LSE 14:46:46
497 4,016.00 LSE 14:47:45
510 4,016.00 LSE 14:48:58
539 4,016.50 LSE 14:49:41
292 4,018.00 LSE 14:50:21
244 4,018.00 LSE 14:50:21
432 4,018.50 LSE 14:50:48
68 4,018.50 LSE 14:50:48
470 4,019.50 LSE 14:51:49
532 4,004.50 LSE 15:14:46
475 4,004.50 LSE 15:14:46
463 4,004.00 LSE 15:15:01
445 4,005.50 LSE 15:15:41
435 4,005.00 LSE 15:15:45
537 4,004.50 LSE 15:15:52
445 4,002.50 LSE 15:17:00
499 4,002.50 LSE 15:17:15
31 4,001.50 LSE 15:17:45
354 4,001.50 LSE 15:17:47
108 4,001.50 LSE 15:17:47
522 4,001.00 LSE 15:17:48
538 3,999.50 LSE 15:18:24
504 3,999.00 LSE 15:18:40
505 3,999.00 LSE 15:18:51
351 3,999.50 LSE 15:20:02
48 3,999.50 LSE 15:20:02
20 3,999.50 LSE 15:20:02
38 3,999.50 LSE 15:20:02
514 3,998.50 LSE 15:20:03
2 3,998.50 LSE 15:20:03
423 3,999.00 LSE 15:20:03
109 3,999.00 LSE 15:20:03
206 4,000.00 LSE 15:20:58
330 4,000.00 LSE 15:20:58
121 3,999.50 LSE 15:21:08
101 3,999.50 LSE 15:21:11
14 3,999.50 LSE 15:21:11
460 4,000.00 LSE 15:21:44
499 3,999.50 LSE 15:21:55
485 3,998.50 LSE 15:22:20
--- --- --- ---
457 3,998.50 LSE 15:23:10
486 4,002.00 LSE 15:24:51
37 4,001.50 LSE 15:25:08
509 4,003.50 LSE 15:26:40
483 4,003.00 LSE 15:26:43
492 4,002.50 LSE 15:26:44
524 4,002.50 LSE 15:27:45
459 4,002.00 LSE 15:27:49
447 4,002.50 LSE 15:28:34
651 4,002.00 LSE 15:28:40
516 4,002.50 LSE 15:29:26
11 4,002.50 LSE 15:29:57
146 4,002.50 LSE 15:29:57
285 4,002.50 LSE 15:29:57
192 4,002.50 LSE 15:29:57
534 4,002.50 LSE 15:29:57
41 4,002.00 LSE 15:30:01
461 4,002.00 LSE 15:30:01
116 4,001.50 LSE 15:30:20
158 4,001.50 LSE 15:30:20
174 4,001.50 LSE 15:30:20
8 4,001.50 LSE 15:30:20
88 4,002.00 LSE 15:31:09
300 4,002.00 LSE 15:31:09
160 4,002.00 LSE 15:31:09
556 4,002.50 LSE 15:31:09
499 4,002.00 LSE 15:31:52
471 4,002.00 LSE 15:32:40
527 4,001.50 LSE 15:33:03
430 4,002.00 LSE 15:33:03
109 4,002.00 LSE 15:33:03
491 4,003.00 LSE 15:33:43
50 4,002.50 LSE 15:33:47
158 4,002.50 LSE 15:33:47
1198 4,002.50 LSE 15:33:47
543 4,002.00 LSE 15:33:56
526 4,003.00 LSE 15:34:27
496 4,002.50 LSE 15:34:55
500 4,005.00 LSE 15:35:15
500 4,005.00 LSE 15:35:15
500 4,005.00 LSE 15:35:17
5 4,005.50 LSE 15:35:30
311 4,005.50 LSE 15:35:37
172 4,005.50 LSE 15:35:37
52 4,004.50 LSE 15:35:39
439 4,004.50 LSE 15:35:39
467 4,005.00 LSE 15:35:39
483 4,005.00 LSE 15:35:39
--- --- --- ---
268 4,004.50 LSE 15:36:33
250 4,004.50 LSE 15:36:33
348 4,002.50 LSE 15:36:34
158 4,002.50 LSE 15:36:34
407 4,003.50 LSE 15:36:34
100 4,003.50 LSE 15:36:34
515 4,004.00 LSE 15:36:34
351 4,002.00 LSE 15:36:38
269 4,002.00 LSE 15:36:39
173 4,002.00 LSE 15:36:39
158 4,002.00 LSE 15:36:39
503 4,001.50 LSE 15:36:54
298 4,001.00 LSE 15:37:21
173 4,001.00 LSE 15:37:21
152 4,001.00 LSE 15:38:41
435 4,001.00 LSE 15:38:41
513 4,002.50 LSE 15:39:58
500 4,002.50 LSE 15:40:01
476 4,002.00 LSE 15:40:04
157 4,002.00 LSE 15:40:04
309 4,002.00 LSE 15:40:04
53 4,001.00 LSE 15:40:17
398 4,001.00 LSE 15:40:17
468 4,001.50 LSE 15:40:17
500 4,004.50 LSE 15:42:08
341 4,008.50 LSE 15:43:21
100 4,008.50 LSE 15:43:21
533 4,008.00 LSE 15:43:22
599 4,008.00 LSE 15:43:22
93 4,008.00 LSE 15:43:22
215 4,009.00 LSE 15:44:35
405 4,009.00 LSE 15:44:47
295 4,009.00 LSE 15:44:47
542 4,008.50 LSE 15:44:50
32 4,009.00 LSE 15:44:50
61 4,009.00 LSE 15:44:50
31 4,009.00 LSE 15:44:50
325 4,009.00 LSE 15:44:50
171 4,009.00 LSE 15:44:50
5 4,009.00 LSE 15:44:50
348 4,008.00 LSE 15:44:55
130 4,008.00 LSE 15:44:55
519 4,008.50 LSE 15:45:35
264 4,008.50 LSE 15:45:35
188 4,008.50 LSE 15:45:35
416 4,008.00 LSE 15:45:51
30 4,008.00 LSE 15:45:51
245 4,007.50 LSE 15:47:04
--- --- --- ---
220 4,007.50 LSE 15:47:04
521 4,007.50 LSE 15:47:04
455 4,006.00 LSE 15:47:24
274 4,005.50 LSE 15:47:30
158 4,005.50 LSE 15:47:30
96 4,005.50 LSE 15:47:30
440 4,003.50 LSE 15:48:04
562 4,004.00 LSE 15:49:53
402 4,004.00 LSE 15:49:53
60 4,004.00 LSE 15:49:53
465 4,003.50 LSE 15:50:44
451 4,003.50 LSE 15:51:04
416 4,003.50 LSE 15:51:04
84 4,003.50 LSE 15:51:04
522 4,003.50 LSE 15:51:42
512 4,003.00 LSE 15:51:53
464 4,002.00 LSE 15:53:11
188 4,002.00 LSE 15:53:11
320 4,002.00 LSE 15:53:11
509 4,001.50 LSE 15:53:19
76 4,000.50 LSE 15:56:11
321 4,000.50 LSE 15:56:11
313 4,000.50 LSE 15:56:11
31 4,000.50 LSE 15:56:12
40 4,000.50 LSE 15:56:12
155 4,000.00 LSE 15:56:29
290 4,000.00 LSE 15:56:29
73 3,999.50 LSE 15:56:36
75 3,999.50 LSE 15:56:36
360 3,999.50 LSE 15:56:36
108 3,999.50 LSE 15:56:36
48 3,999.50 LSE 15:56:36
529 4,000.00 LSE 15:57:15
511 4,000.50 LSE 15:57:47
56 4,000.50 LSE 15:57:47
413 4,000.50 LSE 15:57:47
447 4,000.00 LSE 15:58:07
511 4,001.00 LSE 15:59:13
515 4,002.50 LSE 16:00:10
245 4,002.50 LSE 16:00:10
351 4,002.50 LSE 16:00:19
136 4,002.50 LSE 16:00:19
189 4,002.50 LSE 16:00:19
454 4,003.00 LSE 16:00:19
444 4,002.00 LSE 16:00:27
450 4,001.50 LSE 16:00:34
447 4,001.00 LSE 16:00:36
461 4,001.50 LSE 16:01:08
--- --- --- ---
59 4,001.50 LSE 16:01:08
440 4,002.00 LSE 16:02:12
114 4,001.50 LSE 16:02:23
352 4,001.50 LSE 16:02:23
154 4,001.50 LSE 16:02:41
138 4,001.50 LSE 16:02:41
332 4,001.50 LSE 16:02:41
480 4,002.00 LSE 16:04:15
767 4,001.50 LSE 16:04:26
79 4,002.50 LSE 16:05:22
150 4,003.00 LSE 16:05:22
50 4,003.00 LSE 16:05:22
160 4,003.00 LSE 16:05:22
36 4,002.50 LSE 16:05:22
5 4,002.50 LSE 16:05:22
16 4,003.00 LSE 16:05:27
206 4,003.00 LSE 16:05:27
230 4,003.00 LSE 16:05:27
57 4,004.00 LSE 16:05:49
500 4,004.00 LSE 16:05:49
161 4,003.50 LSE 16:05:53
188 4,003.50 LSE 16:05:53
397 4,003.50 LSE 16:05:53
528 4,004.50 LSE 16:06:16
100 4,004.50 LSE 16:06:33
624 4,004.50 LSE 16:06:38
523 4,004.50 LSE 16:06:38
298 4,003.50 LSE 16:06:39
483 4,004.00 LSE 16:06:39
67 4,003.50 LSE 16:06:40
71 4,003.50 LSE 16:06:40
67 4,003.50 LSE 16:06:40
508 4,003.00 LSE 16:07:14
526 4,002.00 LSE 16:08:14
103 4,001.00 LSE 16:08:35
400 4,001.00 LSE 16:08:35
12 4,001.00 LSE 16:08:35
616 4,001.50 LSE 16:08:35
22 4,000.50 LSE 16:08:36
432 4,001.00 LSE 16:09:03
398 4,001.50 LSE 16:09:25
97 4,005.50 LSE 16:11:07
150 4,006.00 LSE 16:11:08
115 4,006.00 LSE 16:11:08
500 4,006.00 LSE 16:11:08
100 4,005.50 LSE 16:11:16
500 4,006.00 LSE 16:11:19
100 4,005.50 LSE 16:11:28
--- --- --- ---
476 4,006.50 LSE 16:11:49
516 4,006.00 LSE 16:11:53
476 4,006.00 LSE 16:11:53
542 4,006.50 LSE 16:13:21
467 4,008.00 LSE 16:13:21
50 4,007.50 LSE 16:13:21
250 4,007.50 LSE 16:13:21
939 4,008.00 LSE 16:13:21
511 4,006.00 LSE 16:13:23
353 4,006.00 LSE 16:13:40
186 4,006.00 LSE 16:13:42
188 4,005.50 LSE 16:13:57
150 4,005.50 LSE 16:13:57
112 4,005.50 LSE 16:13:57
250 4,006.00 LSE 16:14:29
455 4,006.00 LSE 16:14:29
467 4,006.00 LSE 16:14:53
79 4,005.50 LSE 16:15:12
203 4,005.50 LSE 16:15:16
65 4,005.50 LSE 16:15:16
170 4,005.50 LSE 16:15:16
100 4,005.00 LSE 16:15:58
46 4,005.00 LSE 16:15:58
66 4,005.00 LSE 16:16:25
400 4,005.00 LSE 16:16:25
208 4,005.00 LSE 16:16:25
152 4,005.00 LSE 16:16:25
219 4,005.00 LSE 16:16:25
492 4,004.50 LSE 16:16:30
481 4,005.00 LSE 16:17:24
500 4,005.50 LSE 16:18:04
189 4,005.00 LSE 16:18:05
190 4,005.00 LSE 16:18:11
100 4,005.00 LSE 16:18:11
183 4,005.00 LSE 16:18:12
189 4,005.00 LSE 16:18:12
100 4,005.00 LSE 16:18:12
378 4,005.00 LSE 16:18:12
100 4,005.00 LSE 16:18:12
44 4,004.00 LSE 16:18:15
400 4,004.00 LSE 16:18:15
58 4,004.00 LSE 16:18:15
216 4,004.50 LSE 16:19:09
412 4,006.00 LSE 16:20:03
120 4,006.00 LSE 16:20:03
125 4,006.00 LSE 16:20:03
115 4,006.00 LSE 16:20:03
145 4,006.00 LSE 16:20:03
--- --- --- ---
311 4,006.00 LSE 16:20:03
474 4,006.00 LSE 16:20:03
100 4,005.50 LSE 16:20:11
55 4,005.50 LSE 16:20:11
100 4,005.50 LSE 16:20:13
100 4,005.50 LSE 16:20:13
500 4,008.50 LSE 16:21:14
604 4,008.00 LSE 16:21:25
235 4,007.50 LSE 16:21:41
230 4,007.50 LSE 16:21:41
564 4,007.50 LSE 16:21:41
449 4,007.00 LSE 16:21:55
36 4,007.00 LSE 16:21:55
91 4,006.00 LSE 16:22:00
343 4,006.00 LSE 16:22:04
496 4,006.50 LSE 16:22:38
488 4,007.50 LSE 16:23:51
116 4,008.00 LSE 16:24:03
119 4,008.00 LSE 16:24:03
500 4,009.00 LSE 16:24:13
526 4,007.50 LSE 16:24:16
61 4,008.00 LSE 16:24:16
72 4,008.00 LSE 16:24:16
220 4,008.00 LSE 16:24:16
114 4,008.00 LSE 16:24:16
104 4,008.50 LSE 16:24:16
368 4,008.50 LSE 16:24:16
126 4,011.50 LSE 16:25:41
615 4,011.50 LSE 16:25:41
80 4,011.50 LSE 16:25:41
57 4,011.50 LSE 16:25:41
500 4,011.50 LSE 16:25:41
157 4,012.00 LSE 16:25:55
250 4,012.00 LSE 16:25:55
50 4,012.00 LSE 16:25:55
50 4,012.00 LSE 16:25:55
262 4,011.50 LSE 16:25:55
321 4,012.00 LSE 16:26:08
150 4,012.00 LSE 16:26:08
50 4,011.50 LSE 16:26:08
100 4,011.50 LSE 16:26:08
537 4,013.00 LSE 16:26:41
147 4,013.00 LSE 16:26:41
321 4,013.00 LSE 16:26:41
104 4,011.50 LSE 16:26:51
495 4,012.50 LSE 16:26:51
586 4,011.50 LSE 16:26:57
168 4,011.50 LSE 16:27:05
--- --- --- ---
277 4,011.50 LSE 16:27:05
463 4,011.00 LSE 16:27:07
14 4,010.50 LSE 16:27:24
4 4,010.50 LSE 16:27:24
151 4,011.00 LSE 16:27:27
50 4,011.00 LSE 16:27:27
321 4,011.00 LSE 16:27:27
69 4,010.50 LSE 16:27:27
303 4,010.50 LSE 16:27:29
124 4,010.50 LSE 16:27:29
327 4,011.50 LSE 16:27:47
72 4,011.50 LSE 16:27:47
50 4,011.50 LSE 16:27:47
50 4,011.50 LSE 16:27:47
150 4,011.50 LSE 16:27:47
318 4,011.00 LSE 16:27:47
318 4,011.00 LSE 16:27:51
511 4,010.50 LSE 16:28:02
350 4,010.00 LSE 16:28:16
160 4,010.00 LSE 16:28:26
350 4,010.00 LSE 16:28:26
57 4,011.00 LSE 16:28:39
100 4,011.00 LSE 16:28:39
272 4,011.00 LSE 16:28:39
150 4,011.00 LSE 16:28:39
125 4,011.00 LSE 16:29:00
350 4,011.00 LSE 16:29:00
321 4,010.50 LSE 16:29:00
220 4,009.50 LSE 16:29:07
107 4,009.50 LSE 16:29:14

ul-ex9918_49.htm

Exhibit: 99.18

RNS Number : 6677M

Unilever PLC

22 September 2021

22 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 22 September 2021
Number of ordinary shares purchased: 304,866
Highest price paid per share: GBp 4,048.0000
Lowest price paid per share: GBp 4,004.5000
Volume weighted average price paid per share: GBp 4,025.6705

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 42,594,003 of its ordinary shares in treasury and has 2,586,649,769 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average price<br><br><br>(GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 4,025.8606 164,274
BATS 4,025.5177 82,794
Chi-X 4,025.3490 57,798
Turquoise 0.0000 0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
347 4,026.00 BATE 08:07:00
500 4,030.00 BATE 08:08:17
110 4,030.00 BATE 08:08:17
329 4,030.50 BATE 08:08:42
393 4,031.00 BATE 08:09:11
442 4,031.00 BATE 08:09:11
418 4,031.00 BATE 08:09:40
358 4,030.50 BATE 08:10:19
45 4,030.50 BATE 08:10:19
173 4,030.50 BATE 08:10:19
27 4,030.50 BATE 08:10:19
146 4,030.50 BATE 08:10:19
34 4,030.50 BATE 08:10:20
42 4,030.50 BATE 08:10:20
10 4,021.50 BATE 08:11:39
431 4,021.50 BATE 08:11:39
441 4,014.50 BATE 08:13:33
461 4,013.50 BATE 08:13:50
394 4,017.50 BATE 08:15:23
397 4,017.50 BATE 08:16:34
277 4,016.00 BATE 08:17:54
100 4,016.00 BATE 08:17:54
214 4,015.50 BATE 08:18:13
246 4,015.50 BATE 08:18:13
111 4,018.00 BATE 08:20:45
298 4,018.00 BATE 08:20:45
391 4,020.50 BATE 08:22:09
389 4,018.00 BATE 08:23:35
47 4,018.00 BATE 08:23:35
418 4,013.50 BATE 08:24:56
379 4,014.50 BATE 08:27:16
68 4,012.50 BATE 08:29:30
54 4,012.50 BATE 08:29:30
292 4,012.50 BATE 08:29:30
200 4,013.00 BATE 08:29:30
197 4,013.00 BATE 08:29:30
155 4,009.50 BATE 08:32:35
261 4,009.50 BATE 08:32:35
362 4,012.00 BATE 08:35:38
22 4,012.00 BATE 08:35:38
45 4,012.50 BATE 08:36:49
108 4,012.50 BATE 08:36:49
140 4,012.50 BATE 08:36:49
100 4,012.50 BATE 08:36:49
50 4,012.50 BATE 08:36:49
415 4,012.50 BATE 08:36:49
--- --- --- ---
84 4,011.00 BATE 08:40:02
293 4,011.00 BATE 08:40:02
390 4,013.00 BATE 08:42:50
14 4,011.50 BATE 08:43:55
201 4011.5000 BATE 08:43:57
169 4011.5000 BATE 08:43:57
362 4015.5000 BATE 08:46:07
57 4015.5000 BATE 08:46:07
434 4012.5000 BATE 08:49:32
450 4012.5000 BATE 08:51:13
13 4010.0000 BATE 08:54:38
430 4010.0000 BATE 08:54:38
67 4008.5000 BATE 08:56:05
366 4008.5000 BATE 08:56:05
380 4005.5000 BATE 08:59:31
394 4006.0000 BATE 09:01:44
43 4004.5000 BATE 09:03:06
396 4004.5000 BATE 09:03:06
16 4004.5000 BATE 09:03:06
437 4006.5000 BATE 09:06:03
419 4011.0000 BATE 09:09:25
444 4012.0000 BATE 09:10:27
3 4011.5000 BATE 09:15:40
7 4011.5000 BATE 09:17:17
100 4012.5000 BATE 09:18:43
389 4014.0000 BATE 09:18:43
419 4014.0000 BATE 09:18:43
409 4015.5000 BATE 09:20:15
52 4015.5000 BATE 09:21:29
340 4015.5000 BATE 09:21:29
106 4011.0000 BATE 09:24:00
12 4011.0000 BATE 09:24:00
305 4011.0000 BATE 09:24:00
415 4014.5000 BATE 09:26:33
363 4014.0000 BATE 09:31:24
61 4014.0000 BATE 09:31:24
222 4013.5000 BATE 09:31:45
53 4013.5000 BATE 09:31:45
185 4013.5000 BATE 09:31:45
85 4016.5000 BATE 09:36:58
339 4017.0000 BATE 09:36:58
36 4017.0000 BATE 09:36:58
33 4017.0000 BATE 09:36:58
209 4015.5000 BATE 09:38:35
249 4015.5000 BATE 09:39:36
105 4015.0000 BATE 09:39:37
138 4015.0000 BATE 09:39:56
446 4017.5000 BATE 09:41:25
51 4014.0000 BATE 09:45:20
142 4014.0000 BATE 09:45:20
73 4014.0000 BATE 09:45:20
--- --- --- ---
123 4014.0000 BATE 09:45:20
17 4014.0000 BATE 09:45:20
228 4016.5000 BATE 09:47:24
151 4016.5000 BATE 09:47:24
175 4015.5000 BATE 09:48:45
218 4015.5000 BATE 09:48:45
34 4015.5000 BATE 09:48:45
110 4024.0000 BATE 09:54:02
287 4024.0000 BATE 09:54:02
69 4022.5000 BATE 09:54:17
150 4022.5000 BATE 09:54:17
19 4022.5000 BATE 09:54:17
200 4022.5000 BATE 09:54:17
372 4020.0000 BATE 09:57:57
71 4020.0000 BATE 09:57:57
285 4021.0000 BATE 10:02:25
148 4021.0000 BATE 10:02:25
143 4018.5000 BATE 10:04:43
177 4018.5000 BATE 10:04:43
35 4018.5000 BATE 10:04:43
34 4018.5000 BATE 10:04:43
402 4019.5000 BATE 10:07:49
160 4023.5000 BATE 10:14:00
159 4023.5000 BATE 10:14:59
100 4023.5000 BATE 10:14:59
454 4023.0000 BATE 10:15:54
213 4022.0000 BATE 10:16:56
217 4022.0000 BATE 10:16:56
394 4023.0000 BATE 10:21:08
458 4021.5000 BATE 10:21:34
427 4023.0000 BATE 10:27:07
92 4024.0000 BATE 10:28:36
69 4024.0000 BATE 10:28:36
272 4024.0000 BATE 10:28:36
68 4025.5000 BATE 10:31:02
423 4026.0000 BATE 10:34:06
100 4025.5000 BATE 10:35:05
31 4025.5000 BATE 10:35:05
254 4025.5000 BATE 10:35:05
450 4035.5000 BATE 10:41:05
81 4035.5000 BATE 10:42:37
128 4035.5000 BATE 10:42:37
152 4035.5000 BATE 10:42:37
19 4035.5000 BATE 10:42:37
422 4034.5000 BATE 10:46:02
91 4034.0000 BATE 10:46:24
150 4034.0000 BATE 10:46:24
100 4034.5000 BATE 10:48:54
40 4034.5000 BATE 10:48:54
205 4035.5000 BATE 10:51:24
36 4035.5000 BATE 10:51:30
--- --- --- ---
64 4035.5000 BATE 10:51:30
114 4035.5000 BATE 10:51:30
446 4036.0000 BATE 10:51:56
383 4035.5000 BATE 10:56:15
387 4030.0000 BATE 10:58:41
402 4034.5000 BATE 11:04:57
350 4034.5000 BATE 11:06:06
29 4034.5000 BATE 11:06:06
10 4032.5000 BATE 11:07:54
15 4032.5000 BATE 11:07:54
378 4032.5000 BATE 11:07:54
110 4036.5000 BATE 11:11:17
279 4036.5000 BATE 11:11:17
28 4036.5000 BATE 11:15:54
268 4036.5000 BATE 11:15:54
8 4036.5000 BATE 11:15:54
69 4036.5000 BATE 11:15:54
10 4036.5000 BATE 11:15:54
388 4036.0000 BATE 11:17:11
134 4037.0000 BATE 11:19:48
28 4037.0000 BATE 11:19:48
45 4037.0000 BATE 11:20:00
80 4037.0000 BATE 11:20:00
19 4037.0000 BATE 11:20:00
28 4037.0000 BATE 11:20:00
45 4037.0000 BATE 11:20:00
20 4031.5000 BATE 11:24:32
354 4031.5000 BATE 11:24:40
24 4031.5000 BATE 11:24:40
13 4030.0000 BATE 11:25:57
79 4030.0000 BATE 11:26:00
123 4030.0000 BATE 11:26:00
200 4030.0000 BATE 11:26:00
198 4025.5000 BATE 11:29:51
230 4025.5000 BATE 11:30:05
424 4025.0000 BATE 11:33:45
30 4022.5000 BATE 11:36:19
352 4022.5000 BATE 11:36:22
63 4022.5000 BATE 11:36:22
7 4022.0000 BATE 11:39:50
13 4022.0000 BATE 11:39:51
170 4022.0000 BATE 11:39:59
200 4022.0000 BATE 11:39:59
314 4021.5000 BATE 11:43:37
21 4021.5000 BATE 11:43:37
52 4021.5000 BATE 11:43:37
346 4020.0000 BATE 11:48:46
29 4020.0000 BATE 11:48:46
448 4020.5000 BATE 11:49:49
151 4019.0000 BATE 11:52:59
229 4019.0000 BATE 11:52:59
--- --- --- ---
218 4021.5000 BATE 11:58:24
157 4021.5000 BATE 11:58:24
81 4021.5000 BATE 11:58:24
388 4022.5000 BATE 12:00:00
127 4023.0000 BATE 12:02:12
59 4023.0000 BATE 12:02:12
201 4023.0000 BATE 12:02:12
216 4022.5000 BATE 12:04:35
4 4024.5000 BATE 12:06:02
408 4024.5000 BATE 12:06:10
6 4024.5000 BATE 12:06:10
165 4024.0000 BATE 12:11:56
246 4024.0000 BATE 12:11:56
460 4024.0000 BATE 12:11:56
370 4020.5000 BATE 12:16:16
376 4019.5000 BATE 12:19:46
110 4021.5000 BATE 12:24:24
300 4021.5000 BATE 12:24:24
21 4021.5000 BATE 12:24:26
419 4022.5000 BATE 12:28:39
57 4021.5000 BATE 12:29:46
173 4021.5000 BATE 12:30:01
190 4021.5000 BATE 12:30:01
396 4022.0000 BATE 12:33:51
363 4023.5000 BATE 12:36:41
11 4023.5000 BATE 12:36:41
8 4023.5000 BATE 12:36:41
451 4023.5000 BATE 12:42:30
393 4023.0000 BATE 12:44:25
139 4020.5000 BATE 12:46:59
300 4020.5000 BATE 12:46:59
54 4018.0000 BATE 12:50:51
49 4018.0000 BATE 12:50:52
111 4018.0000 BATE 12:50:52
121 4018.0000 BATE 12:51:38
77 4018.0000 BATE 12:51:38
455 4019.0000 BATE 12:54:30
78 4019.5000 BATE 12:57:51
126 4019.5000 BATE 12:57:51
217 4019.5000 BATE 12:58:17
458 4020.0000 BATE 13:01:04
310 4019.0000 BATE 13:04:30
108 4019.0000 BATE 13:04:30
7 4019.0000 BATE 13:04:30
198 4021.5000 BATE 13:09:01
60 4021.5000 BATE 13:09:01
132 4021.5000 BATE 13:09:01
370 4024.0000 BATE 13:11:46
445 4025.0000 BATE 13:15:09
172 4027.5000 BATE 13:17:30
185 4027.5000 BATE 13:17:30
--- --- --- ---
61 4027.5000 BATE 13:17:30
460 4027.0000 BATE 13:21:48
350 4026.5000 BATE 13:24:51
76 4026.5000 BATE 13:24:51
86 4027.0000 BATE 13:30:01
23 4027.0000 BATE 13:30:01
313 4027.0000 BATE 13:30:01
391 4030.0000 BATE 13:32:31
85 4030.0000 BATE 13:36:45
213 4030.0000 BATE 13:36:45
74 4030.0000 BATE 13:36:45
422 4032.5000 BATE 13:37:49
268 4031.5000 BATE 13:39:36
144 4031.5000 BATE 13:39:36
199 4034.0000 BATE 13:45:20
200 4034.0000 BATE 13:45:20
22 4032.5000 BATE 13:46:57
180 4032.5000 BATE 13:46:57
200 4032.5000 BATE 13:46:57
26 4032.5000 BATE 13:46:57
395 4032.5000 BATE 13:46:57
452 4034.0000 BATE 13:50:09
462 4033.5000 BATE 13:56:03
362 4034.0000 BATE 13:58:12
70 4034.0000 BATE 13:58:12
373 4034.0000 BATE 13:58:12
452 4034.0000 BATE 14:02:01
236 4033.5000 BATE 14:03:44
38 4033.5000 BATE 14:03:44
100 4033.5000 BATE 14:03:44
415 4032.0000 BATE 14:06:04
225 4032.0000 BATE 14:08:26
81 4032.0000 BATE 14:08:26
102 4032.0000 BATE 14:08:33
379 4032.5000 BATE 14:12:33
438 4032.0000 BATE 14:13:36
361 4032.5000 BATE 14:15:12
39 4032.5000 BATE 14:15:12
376 4032.0000 BATE 14:18:46
457 4032.5000 BATE 14:20:05
23 4032.5000 BATE 14:24:50
27 4032.5000 BATE 14:24:50
349 4032.5000 BATE 14:24:50
64 4032.5000 BATE 14:24:50
135 4032.5000 BATE 14:24:50
30 4032.5000 BATE 14:24:50
48 4032.5000 BATE 14:24:50
28 4032.5000 BATE 14:24:50
98 4032.5000 BATE 14:24:50
435 4032.0000 BATE 14:28:30
220 4031.5000 BATE 14:29:02
--- --- --- ---
81 4031.5000 BATE 14:29:02
139 4031.5000 BATE 14:30:01
185 4030.5000 BATE 14:30:02
139 4030.5000 BATE 14:30:02
34 4030.5000 BATE 14:30:02
52 4030.5000 BATE 14:30:02
21 4030.5000 BATE 14:30:02
218 4032.0000 BATE 14:32:32
70 4032.0000 BATE 14:32:32
29 4032.0000 BATE 14:32:32
214 4032.0000 BATE 14:32:32
32 4032.0000 BATE 14:32:32
179 4032.0000 BATE 14:32:32
243 4033.0000 BATE 14:33:20
212 4033.0000 BATE 14:33:20
34 4033.0000 BATE 14:33:20
368 4033.0000 BATE 14:33:20
21 4033.0000 BATE 14:34:05
5 4033.0000 BATE 14:34:05
13 4033.0000 BATE 14:34:05
31 4033.0000 BATE 14:34:05
18 4033.0000 BATE 14:34:05
52 4033.0000 BATE 14:34:05
23 4033.0000 BATE 14:34:05
27 4033.0000 BATE 14:34:05
24 4033.0000 BATE 14:34:05
184 4033.0000 BATE 14:34:05
48 4033.0000 BATE 14:34:05
399 4029.5000 BATE 14:35:32
362 4028.5000 BATE 14:37:07
76 4028.5000 BATE 14:37:07
124 4027.5000 BATE 14:37:34
291 4027.5000 BATE 14:37:34
41 4030.0000 BATE 14:39:55
136 4030.0000 BATE 14:39:55
23 4030.0000 BATE 14:39:55
87 4030.0000 BATE 14:39:55
76 4030.0000 BATE 14:39:56
75 4030.0000 BATE 14:39:56
6 4030.0000 BATE 14:39:56
100 4030.0000 BATE 14:39:56
75 4030.0000 BATE 14:39:57
256 4030.0000 BATE 14:39:59
388 4025.0000 BATE 14:41:34
377 4028.0000 BATE 14:43:04
437 4028.5000 BATE 14:44:45
441 4033.5000 BATE 14:46:50
12 4031.0000 BATE 14:46:59
359 4031.0000 BATE 14:46:59
219 4033.0000 BATE 14:48:21
72 4033.0000 BATE 14:48:21
--- --- --- ---
50 4033.0000 BATE 14:48:21
41 4033.0000 BATE 14:48:21
440 4030.0000 BATE 14:49:47
415 4025.5000 BATE 14:52:05
13 4025.5000 BATE 14:52:05
18 4024.5000 BATE 14:52:06
177 4024.5000 BATE 14:52:31
55 4024.5000 BATE 14:52:31
120 4024.5000 BATE 14:52:31
14 4024.5000 BATE 14:52:31
8 4023.5000 BATE 14:54:00
226 4023.5000 BATE 14:54:03
188 4023.5000 BATE 14:54:03
10 4023.5000 BATE 14:54:03
23 4034.0000 BATE 14:58:25
27 4034.0000 BATE 14:58:25
181 4034.0000 BATE 14:58:25
9 4034.0000 BATE 14:58:25
72 4034.0000 BATE 14:58:25
92 4034.0000 BATE 14:58:32
75 4034.0000 BATE 14:58:32
105 4033.5000 BATE 14:58:34
200 4033.5000 BATE 14:58:34
265 4033.5000 BATE 14:58:34
256 4032.0000 BATE 14:58:39
21 4032.0000 BATE 14:58:58
68 4032.0000 BATE 14:58:58
29 4032.0000 BATE 14:58:58
48 4029.5000 BATE 15:00:37
47 4029.5000 BATE 15:00:37
21 4029.5000 BATE 15:00:37
35 4029.5000 BATE 15:00:37
63 4029.5000 BATE 15:00:37
213 4029.5000 BATE 15:00:37
11 4029.5000 BATE 15:00:37
197 4028.5000 BATE 15:01:56
42 4028.5000 BATE 15:01:56
133 4028.5000 BATE 15:01:56
144 4031.5000 BATE 15:03:15
222 4031.5000 BATE 15:03:15
24 4031.5000 BATE 15:03:15
10 4031.5000 BATE 15:03:15
16 4031.5000 BATE 15:03:16
102 4030.0000 BATE 15:03:54
21 4030.0000 BATE 15:03:54
89 4030.0000 BATE 15:03:54
204 4030.0000 BATE 15:03:54
416 4025.0000 BATE 15:05:48
166 4028.5000 BATE 15:07:05
220 4028.5000 BATE 15:07:05
5 4028.5000 BATE 15:07:05
--- --- --- ---
38 4028.5000 BATE 15:07:05
110 4027.5000 BATE 15:08:44
10 4027.5000 BATE 15:08:44
282 4027.5000 BATE 15:08:52
186 4025.5000 BATE 15:10:27
20 4025.5000 BATE 15:10:27
192 4025.5000 BATE 15:10:41
134 4025.0000 BATE 15:10:47
290 4025.0000 BATE 15:10:47
508 4025.0000 BATE 15:14:20
59 4024.0000 BATE 15:14:48
101 4024.0000 BATE 15:14:48
23 4024.0000 BATE 15:14:48
22 4024.0000 BATE 15:14:48
35 4029.0000 BATE 15:16:51
423 4029.0000 BATE 15:17:16
184 4030.0000 BATE 15:18:27
216 4030.0000 BATE 15:18:27
30 4030.0000 BATE 15:18:27
100 4029.5000 BATE 15:18:49
122 4029.5000 BATE 15:18:49
12 4033.0000 BATE 15:20:58
72 4033.0000 BATE 15:20:58
24 4033.0000 BATE 15:21:01
222 4033.0000 BATE 15:21:01
114 4033.0000 BATE 15:21:04
62 4033.0000 BATE 15:21:04
294 4033.0000 BATE 15:21:04
24 4033.0000 BATE 15:21:04
23 4033.0000 BATE 15:21:04
23 4033.0000 BATE 15:21:04
316 4037.0000 BATE 15:23:56
118 4037.0000 BATE 15:23:56
416 4036.0000 BATE 15:24:05
109 4033.5000 BATE 15:25:04
57 4043.0000 BATE 15:28:30
424 4043.0000 BATE 15:28:30
28 4042.5000 BATE 15:28:52
189 4042.5000 BATE 15:28:52
150 4042.5000 BATE 15:28:52
74 4042.5000 BATE 15:28:52
136 4041.5000 BATE 15:29:14
98 4041.5000 BATE 15:29:14
420 4044.0000 BATE 15:31:02
232 4047.5000 BATE 15:33:03
140 4047.5000 BATE 15:33:03
457 4047.0000 BATE 15:33:27
392 4047.0000 BATE 15:35:41
402 4047.0000 BATE 15:35:41
380 4047.0000 BATE 15:38:44
222 4046.0000 BATE 15:38:49
--- --- --- ---
139 4046.0000 BATE 15:38:49
55 4046.0000 BATE 15:38:49
38 4046.0000 BATE 15:38:49
458 4016.0000 CHIX 08:04:45
409 4029.5000 CHIX 08:08:17
209 4030.5000 CHIX 08:09:12
277 4030.5000 CHIX 08:09:12
431 4030.5000 CHIX 08:09:41
223 4030.5000 CHIX 08:10:20
175 4030.5000 CHIX 08:10:20
320 4024.0000 CHIX 08:10:39
110 4024.0000 CHIX 08:10:39
216 4016.5000 CHIX 08:12:31
224 4016.5000 CHIX 08:12:31
391 4013.5000 CHIX 08:14:12
12 4017.5000 CHIX 08:15:23
129 4017.5000 CHIX 08:15:23
235 4017.5000 CHIX 08:15:23
410 4017.5000 CHIX 08:17:40
31 4017.5000 CHIX 08:17:40
142 4018.0000 CHIX 08:20:45
35 4018.0000 CHIX 08:20:45
142 4018.0000 CHIX 08:20:45
54 4018.0000 CHIX 08:20:45
201 4021.0000 CHIX 08:21:59
221 4021.0000 CHIX 08:21:59
378 4016.0000 CHIX 08:24:12
210 4013.0000 CHIX 08:25:49
45 4013.0000 CHIX 08:25:49
100 4013.0000 CHIX 08:25:49
100 4013.0000 CHIX 08:25:49
404 4013.0000 CHIX 08:29:30
44 4010.0000 CHIX 08:32:30
330 4010.0000 CHIX 08:32:30
397 4010.0000 CHIX 08:34:17
95 4012.5000 CHIX 08:36:23
88 4012.5000 CHIX 08:36:49
250 4012.5000 CHIX 08:36:49
412 4011.5000 CHIX 08:41:46
33 4011.5000 CHIX 08:41:46
315 4013.0000 CHIX 08:42:50
58 4013.0000 CHIX 08:42:50
336 4015.5000 CHIX 08:46:58
86 4015.5000 CHIX 08:46:58
92 4012.0000 CHIX 08:50:16
35 4012.0000 CHIX 08:50:16
132 4012.0000 CHIX 08:50:16
182 4012.0000 CHIX 08:50:16
66 4010.0000 CHIX 08:52:55
293 4010.0000 CHIX 08:52:55
14 4010.0000 CHIX 08:52:55
--- --- --- ---
317 4007.0000 CHIX 08:56:41
129 4007.0000 CHIX 08:56:41
383 4006.0000 CHIX 09:00:13
75 4004.5000 CHIX 09:03:06
84 4004.5000 CHIX 09:03:06
88 4004.5000 CHIX 09:03:06
203 4004.5000 CHIX 09:03:06
175 4011.0000 CHIX 09:09:25
283 4011.0000 CHIX 09:09:25
5 4012.0000 CHIX 09:10:56
12 4012.0000 CHIX 09:11:07
335 4012.0000 CHIX 09:11:07
26 4012.0000 CHIX 09:11:07
453 4012.0000 CHIX 09:13:46
409 4014.0000 CHIX 09:18:43
436 4015.5000 CHIX 09:21:29
405 4014.0000 CHIX 09:25:58
146 4014.5000 CHIX 09:31:21
280 4014.5000 CHIX 09:31:21
444 4013.5000 CHIX 09:31:45
409 4017.0000 CHIX 09:36:58
386 4015.5000 CHIX 09:39:36
150 4013.5000 CHIX 09:42:03
250 4013.5000 CHIX 09:42:03
149 4016.5000 CHIX 09:47:24
381 4017.0000 CHIX 09:47:50
10 4020.5000 CHIX 09:52:10
100 4023.0000 CHIX 09:53:07
246 4023.0000 CHIX 09:53:07
380 4023.5000 CHIX 09:54:17
392 4021.0000 CHIX 10:02:25
100 4021.5000 CHIX 10:02:51
200 4021.5000 CHIX 10:02:51
377 4019.5000 CHIX 10:07:49
24 4023.5000 CHIX 10:11:47
277 4023.5000 CHIX 10:11:55
131 4023.5000 CHIX 10:11:55
424 4023.5000 CHIX 10:14:59
182 4023.5000 CHIX 10:20:40
136 4023.5000 CHIX 10:20:40
81 4023.5000 CHIX 10:20:40
280 4021.5000 CHIX 10:22:30
100 4021.5000 CHIX 10:22:30
338 4023.0000 CHIX 10:27:07
73 4023.0000 CHIX 10:27:07
393 4026.0000 CHIX 10:34:06
37 4026.0000 CHIX 10:34:06
402 4025.5000 CHIX 10:35:05
17 4025.5000 CHIX 10:35:05
370 4035.5000 CHIX 10:41:05
6 4034.5000 CHIX 10:45:52
--- --- --- ---
6 4034.5000 CHIX 10:45:52
306 4034.5000 CHIX 10:46:02
78 4034.5000 CHIX 10:46:02
37 4035.5000 CHIX 10:48:33
55 4035.5000 CHIX 10:48:33
37 4035.5000 CHIX 10:48:33
281 4035.5000 CHIX 10:48:33
120 4036.0000 CHIX 10:51:56
257 4036.0000 CHIX 10:51:56
357 4036.0000 CHIX 10:55:50
20 4036.0000 CHIX 10:55:50
21 4036.0000 CHIX 10:56:15
379 4031.0000 CHIX 11:00:16
378 4034.5000 CHIX 11:04:57
110 4036.0000 CHIX 11:09:49
200 4036.0000 CHIX 11:09:49
36 4036.0000 CHIX 11:09:49
61 4036.0000 CHIX 11:09:49
17 4036.0000 CHIX 11:09:49
391 4037.0000 CHIX 11:15:45
388 4036.0000 CHIX 11:17:11
29 4036.0000 CHIX 11:17:11
321 4035.5000 CHIX 11:21:25
136 4035.5000 CHIX 11:21:25
98 4028.5000 CHIX 11:28:41
63 4028.5000 CHIX 11:28:41
63 4028.5000 CHIX 11:28:41
55 4028.5000 CHIX 11:28:41
100 4028.5000 CHIX 11:28:42
33 4028.5000 CHIX 11:28:42
388 4025.5000 CHIX 11:33:41
63 4021.0000 CHIX 11:39:02
256 4021.0000 CHIX 11:40:03
118 4021.0000 CHIX 11:40:03
214 4022.0000 CHIX 11:42:36
162 4022.0000 CHIX 11:42:57
446 4021.5000 CHIX 11:46:12
388 4018.5000 CHIX 11:53:02
18 4018.5000 CHIX 11:53:02
380 4021.0000 CHIX 11:57:30
441 4022.0000 CHIX 12:00:00
368 4023.5000 CHIX 12:04:25
69 4023.5000 CHIX 12:04:25
203 4023.5000 CHIX 12:09:49
4 4023.5000 CHIX 12:10:02
8 4023.5000 CHIX 12:10:10
6 4023.5000 CHIX 12:10:20
6 4023.5000 CHIX 12:10:30
5 4023.5000 CHIX 12:10:40
6 4023.5000 CHIX 12:10:50
389 4024.0000 CHIX 12:11:56
--- --- --- ---
40 4024.0000 CHIX 12:11:56
411 4021.5000 CHIX 12:16:03
118 4020.5000 CHIX 12:20:45
100 4020.5000 CHIX 12:20:53
57 4020.5000 CHIX 12:20:53
158 4020.5000 CHIX 12:20:53
412 4022.5000 CHIX 12:28:39
399 4022.0000 CHIX 12:33:51
373 4024.0000 CHIX 12:36:41
67 4024.0000 CHIX 12:42:08
49 4024.0000 CHIX 12:42:14
286 4024.0000 CHIX 12:42:14
44 4023.0000 CHIX 12:45:43
368 4023.0000 CHIX 12:45:43
374 4018.0000 CHIX 12:51:38
193 4019.0000 CHIX 12:54:30
39 4019.0000 CHIX 12:54:30
182 4019.0000 CHIX 12:54:30
50 4019.0000 CHIX 12:59:54
60 4020.0000 CHIX 13:01:04
313 4020.0000 CHIX 13:01:04
363 4019.0000 CHIX 13:04:30
53 4019.0000 CHIX 13:04:30
208 4021.5000 CHIX 13:09:01
81 4021.5000 CHIX 13:09:01
106 4021.5000 CHIX 13:09:01
399 4024.5000 CHIX 13:14:04
13 4024.5000 CHIX 13:14:04
432 4026.5000 CHIX 13:18:52
446 4027.5000 CHIX 13:24:12
451 4027.0000 CHIX 13:30:01
383 4030.0000 CHIX 13:32:31
152 4030.0000 CHIX 13:36:45
302 4030.0000 CHIX 13:36:45
13 4031.5000 CHIX 13:42:41
449 4034.0000 CHIX 13:45:20
42 4033.0000 CHIX 13:45:35
391 4033.0000 CHIX 13:46:02
389 4034.5000 CHIX 13:49:09
42 4034.5000 CHIX 13:49:09
301 4033.5000 CHIX 13:55:00
137 4033.5000 CHIX 13:55:00
292 4034.0000 CHIX 13:58:12
126 4034.0000 CHIX 13:58:12
462 4034.0000 CHIX 14:02:01
3 4032.0000 CHIX 14:05:40
391 4032.0000 CHIX 14:05:40
25 4032.0000 CHIX 14:08:33
370 4032.0000 CHIX 14:08:33
161 4032.5000 CHIX 14:12:33
252 4032.5000 CHIX 14:12:33
--- --- --- ---
380 4032.5000 CHIX 14:15:12
380 4032.0000 CHIX 14:18:46
200 4032.5000 CHIX 14:24:50
188 4032.5000 CHIX 14:24:50
405 4032.5000 CHIX 14:24:50
412 4032.0000 CHIX 14:28:30
419 4031.5000 CHIX 14:30:01
263 4029.0000 CHIX 14:30:41
31 4029.0000 CHIX 14:30:41
168 4029.0000 CHIX 14:30:41
422 4032.0000 CHIX 14:32:32
345 4033.0000 CHIX 14:33:20
58 4033.0000 CHIX 14:33:20
403 4032.5000 CHIX 14:34:06
446 4029.0000 CHIX 14:36:09
381 4027.5000 CHIX 14:37:55
409 4030.5000 CHIX 14:39:54
20 4030.5000 CHIX 14:39:54
93 4026.0000 CHIX 14:41:21
155 4026.0000 CHIX 14:41:21
16 4026.0000 CHIX 14:41:21
57 4026.0000 CHIX 14:41:21
93 4026.0000 CHIX 14:41:21
92 4028.0000 CHIX 14:43:04
149 4028.0000 CHIX 14:43:06
162 4028.0000 CHIX 14:43:06
187 4032.5000 CHIX 14:46:06
194 4032.5000 CHIX 14:46:06
438 4031.5000 CHIX 14:46:58
421 4031.5000 CHIX 14:48:44
25 4026.0000 CHIX 14:51:37
280 4026.0000 CHIX 14:51:37
131 4026.0000 CHIX 14:51:37
303 4024.0000 CHIX 14:53:26
119 4024.0000 CHIX 14:53:26
203 4033.5000 CHIX 14:58:34
226 4033.5000 CHIX 14:58:34
373 4032.5000 CHIX 14:58:37
36 4032.5000 CHIX 14:58:37
90 4030.5000 CHIX 14:59:52
14 4030.5000 CHIX 14:59:52
243 4030.5000 CHIX 14:59:52
51 4030.5000 CHIX 14:59:52
138 4028.5000 CHIX 15:01:49
266 4028.5000 CHIX 15:01:56
35 4028.5000 CHIX 15:01:56
10 4031.5000 CHIX 15:03:15
446 4031.5000 CHIX 15:03:16
455 4028.5000 CHIX 15:06:51
72 4028.0000 CHIX 15:08:43
16 4028.0000 CHIX 15:08:43
--- --- --- ---
65 4028.0000 CHIX 15:08:44
264 4028.0000 CHIX 15:08:44
266 4024.5000 CHIX 15:09:46
192 4024.5000 CHIX 15:09:46
309 4022.5000 CHIX 15:12:56
62 4022.5000 CHIX 15:12:56
8 4022.5000 CHIX 15:12:56
462 4025.5000 CHIX 15:14:20
400 4029.0000 CHIX 15:17:16
387 4030.0000 CHIX 15:18:27
47 4033.0000 CHIX 15:20:58
87 4033.0000 CHIX 15:21:01
105 4033.0000 CHIX 15:21:01
175 4033.0000 CHIX 15:21:04
153 4036.5000 CHIX 15:23:56
349 4037.0000 CHIX 15:23:56
31 4037.0000 CHIX 15:23:56
275 4036.5000 CHIX 15:23:58
25 4036.5000 CHIX 15:23:58
12 4037.5000 CHIX 15:27:03
374 4042.0000 CHIX 15:28:52
412 4042.5000 CHIX 15:28:52
406 4044.0000 CHIX 15:31:02
422 4047.5000 CHIX 15:33:00
460 4047.0000 CHIX 15:35:41
393 4047.0000 CHIX 15:38:35
431 4012.5000 LSE 08:03:41
427 4011.5000 LSE 08:03:51
444 4015.5000 LSE 08:04:45
528 4028.0000 LSE 08:06:50
188 4027.0000 LSE 08:06:59
260 4027.0000 LSE 08:06:59
439 4030.5000 LSE 08:09:11
88 4030.5000 LSE 08:09:11
476 4031.0000 LSE 08:09:40
77 4030.5000 LSE 08:10:19
450 4030.5000 LSE 08:10:19
462 4031.0000 LSE 08:10:19
477 4024.5000 LSE 08:10:33
43 4024.5000 LSE 08:10:36
26 4019.5000 LSE 08:11:57
464 4019.5000 LSE 08:11:57
476 4014.5000 LSE 08:13:33
486 4017.5000 LSE 08:15:23
431 4017.0000 LSE 08:16:34
463 4017.5000 LSE 08:17:40
99 4018.0000 LSE 08:20:45
52 4018.0000 LSE 08:20:45
278 4018.0000 LSE 08:20:45
438 4018.0000 LSE 08:20:45
398 4020.5000 LSE 08:22:09
--- --- --- ---
29 4020.5000 LSE 08:22:09
89 4018.0000 LSE 08:23:35
430 4018.0000 LSE 08:23:35
1 4013.0000 LSE 08:25:36
8 4013.0000 LSE 08:25:36
292 4013.0000 LSE 08:25:36
211 4013.0000 LSE 08:25:36
474 4013.0000 LSE 08:25:36
150 4014.5000 LSE 08:27:16
152 4015.0000 LSE 08:27:16
176 4014.5000 LSE 08:27:16
647 4015.0000 LSE 08:27:16
361 4014.0000 LSE 08:27:18
71 4014.0000 LSE 08:27:18
469 4014.5000 LSE 08:28:10
438 4013.0000 LSE 08:28:24
449 4010.0000 LSE 08:30:42
481 4010.0000 LSE 08:32:30
494 4009.5000 LSE 08:33:08
497 4011.5000 LSE 08:35:51
85 4012.0000 LSE 08:36:51
362 4012.0000 LSE 08:36:51
118 4006.0000 LSE 08:38:09
408 4006.0000 LSE 08:38:09
485 4011.5000 LSE 08:40:00
464 4011.0000 LSE 08:40:02
405 4012.5000 LSE 08:41:00
43 4012.5000 LSE 08:41:00
507 4013.0000 LSE 08:42:50
493 4015.0000 LSE 08:46:07
571 4015.5000 LSE 08:46:07
504 4015.5000 LSE 08:46:58
440 4013.0000 LSE 08:48:53
429 4012.5000 LSE 08:51:13
525 4010.5000 LSE 08:51:29
248 4010.5000 LSE 08:52:04
255 4010.5000 LSE 08:52:04
182 4010.5000 LSE 08:52:33
300 4010.5000 LSE 08:52:33
145 4011.5000 LSE 08:52:50
292 4011.5000 LSE 08:52:50
509 4010.5000 LSE 08:52:55
1 4010.5000 LSE 08:52:55
347 4010.0000 LSE 08:54:38
155 4010.0000 LSE 08:54:38
244 4006.5000 LSE 08:57:28
220 4006.5000 LSE 08:57:28
6 4006.5000 LSE 08:57:28
514 4005.5000 LSE 08:59:31
224 4005.5000 LSE 09:00:20
255 4005.5000 LSE 09:00:20
--- --- --- ---
389 4007.5000 LSE 09:01:20
37 4007.5000 LSE 09:01:20
430 4005.0000 LSE 09:03:02
486 4006.5000 LSE 09:06:03
365 4006.5000 LSE 09:06:03
164 4006.5000 LSE 09:06:03
470 4011.0000 LSE 09:09:25
50 4011.0000 LSE 09:09:25
50 4011.0000 LSE 09:09:25
251 4011.0000 LSE 09:09:25
347 4011.0000 LSE 09:09:25
517 4012.0000 LSE 09:10:27
44 4012.0000 LSE 09:11:07
150 4012.0000 LSE 09:11:07
168 4012.0000 LSE 09:11:07
72 4012.0000 LSE 09:11:07
50 4012.0000 LSE 09:11:07
429 4012.0000 LSE 09:11:07
311 4012.0000 LSE 09:13:46
167 4012.0000 LSE 09:13:46
456 4012.0000 LSE 09:15:32
469 4014.0000 LSE 09:18:43
444 4015.5000 LSE 09:20:15
135 4012.0000 LSE 09:23:52
117 4012.0000 LSE 09:23:52
86 4012.0000 LSE 09:23:52
119 4012.0000 LSE 09:23:52
514 4014.0000 LSE 09:25:58
527 4014.5000 LSE 09:26:33
177 4012.5000 LSE 09:27:04
265 4012.5000 LSE 09:27:04
381 4014.5000 LSE 09:28:04
73 4014.5000 LSE 09:28:04
517 4014.0000 LSE 09:28:10
34 4014.0000 LSE 09:29:58
422 4014.0000 LSE 09:29:58
282 4013.0000 LSE 09:32:51
152 4013.0000 LSE 09:32:51
519 4016.5000 LSE 09:36:58
517 4017.0000 LSE 09:36:58
345 4015.5000 LSE 09:39:36
116 4015.5000 LSE 09:39:36
530 4017.5000 LSE 09:41:25
259 4014.5000 LSE 09:41:39
66 4014.5000 LSE 09:41:39
19 4014.5000 LSE 09:41:39
185 4014.5000 LSE 09:41:39
178 4014.0000 LSE 09:45:15
236 4014.0000 LSE 09:45:15
63 4014.0000 LSE 09:45:15
273 4016.5000 LSE 09:47:16
--- --- --- ---
251 4016.5000 LSE 09:47:24
150 4017.5000 LSE 09:47:50
290 4017.5000 LSE 09:47:50
510 4017.5000 LSE 09:47:50
190 4016.0000 LSE 09:48:29
50 4016.0000 LSE 09:48:29
50 4016.0000 LSE 09:48:29
50 4016.0000 LSE 09:48:29
73 4016.0000 LSE 09:48:29
243 4020.5000 LSE 09:52:10
10 4020.5000 LSE 09:52:10
423 4020.5000 LSE 09:52:10
683 4023.5000 LSE 09:53:07
256 4023.5000 LSE 09:53:26
518 4023.5000 LSE 09:53:32
366 4024.5000 LSE 09:54:00
103 4024.5000 LSE 09:54:02
525 4024.0000 LSE 09:54:03
97 4023.0000 LSE 09:54:47
324 4021.5000 LSE 09:54:52
21 4021.5000 LSE 09:56:04
178 4021.5000 LSE 09:56:04
60 4021.0000 LSE 09:57:30
401 4021.0000 LSE 09:57:30
295 4020.5000 LSE 10:02:25
221 4020.5000 LSE 10:02:25
299 4021.0000 LSE 10:02:25
150 4021.0000 LSE 10:02:25
225 4020.5000 LSE 10:03:18
229 4020.5000 LSE 10:03:18
463 4020.0000 LSE 10:04:09
433 4020.0000 LSE 10:07:18
471 4019.5000 LSE 10:07:49
173 4023.5000 LSE 10:11:47
20 4023.5000 LSE 10:11:47
248 4023.5000 LSE 10:11:55
27 4023.5000 LSE 10:11:55
29 4023.5000 LSE 10:11:55
318 4023.0000 LSE 10:12:00
10 4023.0000 LSE 10:12:00
184 4024.5000 LSE 10:13:46
91 4024.5000 LSE 10:13:47
232 4024.5000 LSE 10:13:47
419 4024.0000 LSE 10:13:52
71 4024.0000 LSE 10:13:52
105 4023.5000 LSE 10:15:50
109 4023.5000 LSE 10:15:50
217 4023.5000 LSE 10:15:50
227 4022.0000 LSE 10:16:56
218 4022.0000 LSE 10:16:56
22 4023.5000 LSE 10:20:40
--- --- --- ---
64 4023.5000 LSE 10:20:40
118 4023.5000 LSE 10:20:40
148 4023.5000 LSE 10:20:40
175 4023.5000 LSE 10:20:40
485 4023.0000 LSE 10:21:08
37 4023.0000 LSE 10:21:08
86 4021.5000 LSE 10:22:25
286 4021.5000 LSE 10:22:25
46 4021.5000 LSE 10:22:25
85 4021.5000 LSE 10:22:25
300 4023.0000 LSE 10:26:28
77 4023.0000 LSE 10:26:28
77 4023.0000 LSE 10:26:28
305 4023.0000 LSE 10:27:07
153 4023.0000 LSE 10:27:07
464 4024.5000 LSE 10:28:36
161 4024.5000 LSE 10:30:08
286 4024.5000 LSE 10:30:08
492 4026.0000 LSE 10:34:06
152 4025.5000 LSE 10:34:16
50 4025.5000 LSE 10:34:16
50 4025.5000 LSE 10:34:16
50 4025.5000 LSE 10:34:16
150 4025.5000 LSE 10:34:16
50 4025.5000 LSE 10:34:16
539 4025.5000 LSE 10:34:16
347 4030.0000 LSE 10:36:58
92 4030.0000 LSE 10:36:58
627 4035.5000 LSE 10:41:05
469 4035.0000 LSE 10:41:10
114 4035.5000 LSE 10:42:01
348 4035.5000 LSE 10:42:01
493 4034.5000 LSE 10:46:02
503 4034.0000 LSE 10:46:24
127 4034.5000 LSE 10:46:47
50 4034.5000 LSE 10:46:47
150 4034.5000 LSE 10:46:47
50 4034.5000 LSE 10:46:47
50 4034.5000 LSE 10:46:47
50 4034.5000 LSE 10:46:47
446 4035.0000 LSE 10:48:36
47 4035.0000 LSE 10:48:36
462 4035.5000 LSE 10:50:17
57 4035.5000 LSE 10:50:17
463 4036.0000 LSE 10:51:56
503 4035.0000 LSE 10:52:04
295 4037.0000 LSE 10:53:59
50 4037.0000 LSE 10:53:59
150 4037.0000 LSE 10:53:59
431 4037.0000 LSE 10:53:59
445 4035.5000 LSE 10:56:15
--- --- --- ---
75 4035.5000 LSE 10:56:15
167 4031.0000 LSE 10:57:59
9 4031.0000 LSE 10:57:59
223 4031.0000 LSE 10:57:59
53 4031.0000 LSE 10:57:59
217 4030.0000 LSE 10:58:41
177 4030.0000 LSE 10:58:41
126 4030.0000 LSE 10:58:41
17 4030.5000 LSE 11:00:16
65 4030.5000 LSE 11:00:16
360 4030.5000 LSE 11:01:32
421 4034.5000 LSE 11:04:57
74 4034.5000 LSE 11:04:57
311 4033.5000 LSE 11:05:02
29 4033.5000 LSE 11:05:12
159 4033.5000 LSE 11:05:12
381 4034.5000 LSE 11:06:06
48 4034.5000 LSE 11:06:06
338 4032.0000 LSE 11:07:06
64 4032.0000 LSE 11:07:06
38 4032.0000 LSE 11:07:06
136 4033.5000 LSE 11:09:02
387 4033.5000 LSE 11:09:02
230 4037.0000 LSE 11:11:15
296 4037.0000 LSE 11:11:15
122 4037.0000 LSE 11:15:45
495 4037.0000 LSE 11:15:45
150 4036.5000 LSE 11:15:54
319 4036.5000 LSE 11:15:54
411 4036.0000 LSE 11:18:03
107 4036.0000 LSE 11:18:03
370 4036.5000 LSE 11:20:52
68 4036.5000 LSE 11:20:52
395 4034.0000 LSE 11:21:51
62 4034.0000 LSE 11:21:51
25 4031.5000 LSE 11:25:25
476 4031.5000 LSE 11:25:25
257 4030.0000 LSE 11:27:13
113 4030.0000 LSE 11:27:13
62 4030.0000 LSE 11:27:13
321 4026.5000 LSE 11:29:04
204 4026.5000 LSE 11:29:44
115 4025.5000 LSE 11:32:20
36 4025.5000 LSE 11:32:24
320 4025.5000 LSE 11:32:30
35 4025.5000 LSE 11:32:30
24 4025.0000 LSE 11:33:45
455 4025.0000 LSE 11:33:45
240 4023.0000 LSE 11:36:17
209 4023.0000 LSE 11:36:17
402 4021.0000 LSE 11:38:55
--- --- --- ---
73 4021.0000 LSE 11:38:55
7 4020.5000 LSE 11:40:55
472 4022.5000 LSE 11:42:35
29 4022.5000 LSE 11:42:35
317 4021.0000 LSE 11:44:39
120 4021.0000 LSE 11:44:39
30 4021.0000 LSE 11:44:39
27 4021.0000 LSE 11:44:39
461 4021.0000 LSE 11:46:12
178 4020.5000 LSE 11:48:04
50 4020.5000 LSE 11:48:04
50 4020.5000 LSE 11:48:04
150 4020.5000 LSE 11:48:04
463 4018.5000 LSE 11:50:22
213 4018.5000 LSE 11:54:43
172 4018.5000 LSE 11:54:43
106 4018.5000 LSE 11:54:43
20 4021.5000 LSE 11:58:24
180 4021.5000 LSE 11:58:24
50 4021.5000 LSE 11:58:24
180 4021.5000 LSE 11:58:24
366 4021.5000 LSE 11:58:24
89 4021.5000 LSE 11:58:24
449 4022.5000 LSE 12:00:00
261 4023.5000 LSE 12:02:12
241 4023.5000 LSE 12:02:12
452 4023.5000 LSE 12:04:25
254 4023.0000 LSE 12:04:35
193 4023.0000 LSE 12:04:35
444 4024.0000 LSE 12:06:40
507 4023.5000 LSE 12:09:49
413 4024.0000 LSE 12:11:56
77 4024.0000 LSE 12:11:56
442 4022.5000 LSE 12:14:17
21 4022.5000 LSE 12:14:17
40 4021.5000 LSE 12:16:03
427 4021.5000 LSE 12:16:03
486 4021.0000 LSE 12:18:48
510 4020.5000 LSE 12:20:44
472 4021.5000 LSE 12:24:26
513 4022.5000 LSE 12:28:39
247 4022.0000 LSE 12:29:03
65 4022.0000 LSE 12:29:03
207 4022.0000 LSE 12:29:03
83 4021.5000 LSE 12:29:44
30 4021.5000 LSE 12:29:53
361 4021.5000 LSE 12:30:01
30 4021.5000 LSE 12:33:52
461 4021.5000 LSE 12:33:52
25 4021.5000 LSE 12:33:52
96 4021.0000 LSE 12:33:54
--- --- --- ---
102 4021.0000 LSE 12:33:55
157 4021.0000 LSE 12:33:55
96 4021.0000 LSE 12:33:55
25 4021.0000 LSE 12:33:55
89 4023.5000 LSE 12:36:41
360 4023.5000 LSE 12:36:41
101 4024.0000 LSE 12:38:15
284 4024.0000 LSE 12:38:34
70 4024.0000 LSE 12:38:34
22 4024.0000 LSE 12:42:14
491 4024.0000 LSE 12:42:14
201 4023.0000 LSE 12:42:51
299 4023.0000 LSE 12:42:51
478 4022.5000 LSE 12:45:49
467 4021.5000 LSE 12:46:56
344 4017.0000 LSE 12:48:46
142 4017.0000 LSE 12:48:46
25 4018.0000 LSE 12:51:38
62 4018.0000 LSE 12:51:38
87 4018.0000 LSE 12:51:38
297 4018.0000 LSE 12:51:38
444 4019.5000 LSE 12:54:20
108 4019.5000 LSE 12:57:51
66 4019.5000 LSE 12:58:17
288 4019.5000 LSE 12:58:17
50 4019.5000 LSE 12:59:35
92 4019.5000 LSE 12:59:37
50 4019.5000 LSE 12:59:54
50 4019.5000 LSE 12:59:54
50 4019.5000 LSE 12:59:54
150 4019.5000 LSE 12:59:54
180 4019.5000 LSE 12:59:54
307 4019.5000 LSE 12:59:54
346 4021.5000 LSE 13:03:32
142 4021.5000 LSE 13:03:32
427 4018.5000 LSE 13:05:02
456 4021.5000 LSE 13:09:00
271 4022.5000 LSE 13:09:53
152 4022.5000 LSE 13:09:53
87 4022.5000 LSE 13:09:53
1 4022.5000 LSE 13:09:57
462 4024.0000 LSE 13:11:46
491 4025.0000 LSE 13:15:09
230 4027.5000 LSE 13:17:30
20 4027.5000 LSE 13:17:30
255 4027.5000 LSE 13:17:30
509 4026.5000 LSE 13:18:52
202 4027.0000 LSE 13:21:48
262 4027.0000 LSE 13:21:48
75 4027.5000 LSE 13:24:12
378 4027.5000 LSE 13:24:12
--- --- --- ---
455 4027.0000 LSE 13:24:50
428 4027.5000 LSE 13:26:51
441 4027.0000 LSE 13:30:01
454 4029.5000 LSE 13:31:43
531 4028.0000 LSE 13:33:22
502 4030.0000 LSE 13:36:45
531 4032.5000 LSE 13:37:49
17 4030.0000 LSE 13:40:05
455 4030.5000 LSE 13:41:02
63 4030.5000 LSE 13:41:02
73 4034.0000 LSE 13:45:20
260 4034.0000 LSE 13:45:20
166 4034.0000 LSE 13:45:20
511 4033.5000 LSE 13:45:35
441 4033.0000 LSE 13:46:02
30 4034.5000 LSE 13:49:09
155 4034.5000 LSE 13:49:09
240 4034.5000 LSE 13:49:09
50 4034.5000 LSE 13:49:09
347 4034.5000 LSE 13:49:09
161 4034.5000 LSE 13:49:09
437 4033.5000 LSE 13:51:10
484 4033.5000 LSE 13:51:35
124 4033.5000 LSE 13:55:00
459 4034.0000 LSE 13:55:00
21 4034.0000 LSE 13:55:00
307 4032.5000 LSE 13:56:03
127 4032.5000 LSE 13:56:03
476 4033.5000 LSE 13:56:03
223 4034.5000 LSE 13:58:01
295 4034.5000 LSE 13:58:01
505 4034.5000 LSE 13:59:49
109 4034.0000 LSE 14:02:01
200 4034.0000 LSE 14:02:01
50 4034.0000 LSE 14:02:01
72 4034.0000 LSE 14:02:01
50 4034.0000 LSE 14:02:01
491 4034.0000 LSE 14:02:01
522 4033.5000 LSE 14:03:44
494 4033.0000 LSE 14:04:24
513 4032.0000 LSE 14:05:40
200 4032.0000 LSE 14:07:22
100 4032.0000 LSE 14:07:50
29 4032.0000 LSE 14:08:26
122 4032.0000 LSE 14:08:26
50 4031.5000 LSE 14:08:33
100 4031.5000 LSE 14:08:33
316 4031.5000 LSE 14:08:37
41 4031.5000 LSE 14:08:37
511 4033.0000 LSE 14:12:21
445 4032.5000 LSE 14:12:33
--- --- --- ---
484 4032.0000 LSE 14:13:36
458 4032.0000 LSE 14:14:34
439 4032.5000 LSE 14:15:12
348 4032.0000 LSE 14:16:59
96 4032.0000 LSE 14:16:59
425 4032.0000 LSE 14:18:29
504 4032.5000 LSE 14:20:05
7 4032.5000 LSE 14:20:05
30 4032.5000 LSE 14:21:48
406 4032.5000 LSE 14:21:48
250 4032.5000 LSE 14:24:18
254 4032.5000 LSE 14:24:50
50 4032.5000 LSE 14:24:50
221 4032.5000 LSE 14:24:50
113 4032.5000 LSE 14:24:50
77 4032.5000 LSE 14:24:50
87 4032.5000 LSE 14:24:50
15 4031.0000 LSE 14:25:26
441 4031.0000 LSE 14:25:26
154 4032.5000 LSE 14:28:23
72 4032.5000 LSE 14:28:23
50 4032.5000 LSE 14:28:23
50 4032.5000 LSE 14:28:23
25 4032.5000 LSE 14:28:23
150 4032.5000 LSE 14:28:23
400 4032.5000 LSE 14:28:23
88 4032.5000 LSE 14:28:23
427 4032.0000 LSE 14:28:30
53 4032.0000 LSE 14:28:30
480 4031.0000 LSE 14:30:01
77 4031.5000 LSE 14:30:01
137 4031.5000 LSE 14:30:01
78 4031.5000 LSE 14:30:01
40 4031.5000 LSE 14:30:01
177 4031.5000 LSE 14:30:01
15 4029.0000 LSE 14:30:36
147 4029.0000 LSE 14:30:41
100 4029.0000 LSE 14:30:41
267 4029.0000 LSE 14:30:41
282 4029.0000 LSE 14:30:41
146 4029.0000 LSE 14:30:41
734 4032.5000 LSE 14:32:31
488 4031.5000 LSE 14:32:38
89 4031.5000 LSE 14:32:38
437 4033.0000 LSE 14:33:20
303 4032.0000 LSE 14:33:21
140 4032.0000 LSE 14:33:21
545 4032.5000 LSE 14:33:21
78 4031.5000 LSE 14:33:26
50 4031.5000 LSE 14:33:26
62 4033.0000 LSE 14:34:05
--- --- --- ---
428 4033.0000 LSE 14:34:05
244 4032.5000 LSE 14:34:06
116 4032.5000 LSE 14:34:06
82 4032.5000 LSE 14:34:06
505 4030.5000 LSE 14:35:00
8 4029.5000 LSE 14:35:02
471 4029.5000 LSE 14:35:02
200 4029.5000 LSE 14:35:32
100 4029.5000 LSE 14:35:32
6 4029.5000 LSE 14:35:32
192 4029.5000 LSE 14:35:32
185 4029.0000 LSE 14:36:09
300 4029.0000 LSE 14:36:09
164 4029.0000 LSE 14:37:07
276 4029.0000 LSE 14:37:07
327 4028.0000 LSE 14:37:08
91 4028.0000 LSE 14:37:08
100 4028.0000 LSE 14:37:08
468 4027.5000 LSE 14:37:34
209 4029.0000 LSE 14:38:37
300 4029.0000 LSE 14:38:37
580 4030.0000 LSE 14:39:55
464 4028.5000 LSE 14:40:06
429 4029.0000 LSE 14:40:06
17 4027.0000 LSE 14:40:34
43 4027.0000 LSE 14:40:34
83 4027.0000 LSE 14:40:34
110 4027.0000 LSE 14:40:34
24 4027.0000 LSE 14:40:35
95 4027.0000 LSE 14:40:38
70 4027.0000 LSE 14:40:38
336 4025.5000 LSE 14:41:30
126 4025.5000 LSE 14:41:30
490 4028.5000 LSE 14:43:02
434 4028.5000 LSE 14:43:02
284 4028.0000 LSE 14:43:04
154 4028.0000 LSE 14:43:04
279 4027.0000 LSE 14:43:52
205 4027.0000 LSE 14:43:52
488 4028.0000 LSE 14:45:02
425 4032.5000 LSE 14:46:06
510 4032.0000 LSE 14:46:22
282 4033.0000 LSE 14:46:50
50 4033.0000 LSE 14:46:50
150 4033.0000 LSE 14:46:50
530 4033.0000 LSE 14:46:50
489 4033.5000 LSE 14:48:17
21 4033.5000 LSE 14:48:17
453 4033.0000 LSE 14:48:21
120 4032.5000 LSE 14:48:24
318 4032.5000 LSE 14:48:24
--- --- --- ---
424 4031.0000 LSE 14:48:48
14 4031.0000 LSE 14:48:48
219 4030.0000 LSE 14:49:29
238 4030.0000 LSE 14:49:29
419 4029.0000 LSE 14:50:10
96 4029.0000 LSE 14:50:10
389 4026.0000 LSE 14:50:57
96 4026.0000 LSE 14:50:57
362 4026.0000 LSE 14:51:37
152 4026.0000 LSE 14:51:37
182 4024.5000 LSE 14:52:06
183 4024.5000 LSE 14:52:06
97 4024.5000 LSE 14:52:06
100 4023.0000 LSE 14:52:45
100 4023.0000 LSE 14:52:45
100 4023.0000 LSE 14:52:45
100 4023.0000 LSE 14:52:45
80 4023.0000 LSE 14:52:45
473 4023.5000 LSE 14:54:03
18 4027.0000 LSE 14:55:05
390 4027.0000 LSE 14:55:05
18 4027.0000 LSE 14:55:05
441 4032.0000 LSE 14:57:22
3 4032.0000 LSE 14:57:22
434 4032.0000 LSE 14:57:22
513 4032.0000 LSE 14:57:30
92 4034.0000 LSE 14:58:32
137 4034.0000 LSE 14:58:32
78 4034.0000 LSE 14:58:32
453 4033.5000 LSE 14:58:34
77 4033.5000 LSE 14:58:34
480 4033.5000 LSE 14:58:34
316 4033.0000 LSE 14:58:37
163 4033.0000 LSE 14:58:37
269 4032.0000 LSE 14:58:58
135 4032.0000 LSE 14:58:58
46 4032.0000 LSE 14:58:58
123 4030.5000 LSE 14:59:42
145 4030.5000 LSE 14:59:45
118 4030.5000 LSE 14:59:52
91 4030.5000 LSE 14:59:52
49 4030.5000 LSE 14:59:52
19 4030.0000 LSE 15:00:17
36 4030.0000 LSE 15:00:17
497 4028.5000 LSE 15:00:37
402 4030.0000 LSE 15:00:37
28 4028.5000 LSE 15:01:31
346 4028.5000 LSE 15:01:56
124 4028.5000 LSE 15:01:56
447 4028.5000 LSE 15:01:56
506 4032.0000 LSE 15:03:06
--- --- --- ---
461 4031.5000 LSE 15:03:15
400 4030.0000 LSE 15:03:54
118 4030.0000 LSE 15:03:54
82 4027.5000 LSE 15:04:31
392 4027.5000 LSE 15:04:31
507 4026.0000 LSE 15:05:24
28 4028.5000 LSE 15:06:51
487 4029.0000 LSE 15:07:02
395 4028.5000 LSE 15:07:05
15 4028.5000 LSE 15:07:05
235 4028.5000 LSE 15:08:38
195 4028.5000 LSE 15:08:38
152 4028.0000 LSE 15:08:43
375 4028.0000 LSE 15:08:43
478 4027.0000 LSE 15:08:52
349 4024.5000 LSE 15:09:46
116 4024.5000 LSE 15:09:46
436 4025.5000 LSE 15:10:39
103 4024.0000 LSE 15:11:03
108 4024.0000 LSE 15:11:03
137 4024.0000 LSE 15:11:03
107 4024.0000 LSE 15:11:03
388 4022.5000 LSE 15:11:49
70 4022.5000 LSE 15:11:49
468 4023.0000 LSE 15:12:46
65 4024.5000 LSE 15:13:54
430 4024.5000 LSE 15:13:54
509 4025.0000 LSE 15:14:20
114 4028.0000 LSE 15:16:36
493 4028.0000 LSE 15:16:36
414 4029.5000 LSE 15:17:07
20 4029.5000 LSE 15:17:07
122 4029.0000 LSE 15:17:16
312 4029.0000 LSE 15:17:16
471 4030.0000 LSE 15:18:27
250 4029.0000 LSE 15:18:33
259 4029.0000 LSE 15:18:33
469 4033.5000 LSE 15:20:49
100 4033.0000 LSE 15:20:58
247 4033.0000 LSE 15:20:58
16 4033.0000 LSE 15:20:58
138 4033.0000 LSE 15:21:01
434 4033.0000 LSE 15:21:04
359 4033.5000 LSE 15:22:01
78 4033.5000 LSE 15:22:01
494 4036.5000 LSE 15:23:56
328 4037.0000 LSE 15:23:56
181 4037.0000 LSE 15:23:56
6 4037.0000 LSE 15:23:56
349 4036.0000 LSE 15:24:02
163 4036.0000 LSE 15:24:02
--- --- --- ---
504 4035.5000 LSE 15:24:49
500 4041.0000 LSE 15:27:54
50 4043.0000 LSE 15:28:46
50 4043.0000 LSE 15:28:46
50 4043.0000 LSE 15:28:46
124 4043.0000 LSE 15:28:46
584 4042.5000 LSE 15:28:52
136 4042.5000 LSE 15:28:52
496 4042.0000 LSE 15:28:59
381 4041.5000 LSE 15:29:04
100 4041.5000 LSE 15:29:04
532 4044.0000 LSE 15:31:02
20 4044.0000 LSE 15:31:03
449 4044.0000 LSE 15:31:03
512 4048.0000 LSE 15:32:56
371 4047.5000 LSE 15:33:03
88 4047.5000 LSE 15:33:03
53 4047.5000 LSE 15:33:03
472 4047.5000 LSE 15:33:20
399 4047.0000 LSE 15:33:27
88 4047.0000 LSE 15:33:27
121 4046.0000 LSE 15:34:25
300 4046.0000 LSE 15:34:25
100 4046.0000 LSE 15:34:25
498 4047.0000 LSE 15:35:22
428 4046.5000 LSE 15:35:42
9 4046.5000 LSE 15:35:42
142 4043.0000 LSE 15:36:45
330 4043.0000 LSE 15:36:45
324 4047.0000 LSE 15:38:35
180 4047.0000 LSE 15:38:35
386 4046.5000 LSE 15:38:49
79 4046.5000 LSE 15:38:49

ul-ex9919_47.htm

Exhibit: 99.19

RNS Number : 8199M

Unilever PLC

23 September 2021

23 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 23 September 2021
Number of ordinary shares purchased: 340,000
Highest price paid per share: GBp 4,024.0000
Lowest price paid per share: GBp 3,995.5000
Volume weighted average price paid per share: GBp 4,011.4354

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 42,934,003 of its ordinary shares in treasury and has 2,586,309,769 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 4,011.3174 200,000
BATS 4,011.5848 100,000
Chi-X 4,011.6521 40,000
Turquoise 0.0000 0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
418 4,022.50 BATE 08:13:32
50 4,019.50 BATE 08:15:03
196 4,019.50 BATE 08:15:03
245 4,019.50 BATE 08:15:03
312 4,020.50 BATE 08:16:04
132 4,020.50 BATE 08:16:04
388 4,020.00 BATE 08:17:24
139 4,020.00 BATE 08:19:26
269 4,020.00 BATE 08:19:26
24 4,019.50 BATE 08:19:59
52 4,019.50 BATE 08:19:59
286 4,019.50 BATE 08:20:00
28 4,019.50 BATE 08:20:00
459 4,019.00 BATE 08:20:38
56 4,022.00 BATE 08:22:18
347 4,022.00 BATE 08:22:18
168 4,024.00 BATE 08:24:41
94 4,024.00 BATE 08:24:41
122 4,024.00 BATE 08:24:41
112 4,023.50 BATE 08:25:02
208 4,023.50 BATE 08:25:02
136 4,023.50 BATE 08:25:02
129 4,023.50 BATE 08:27:39
28 4,023.50 BATE 08:27:39
42 4,023.50 BATE 08:27:39
46 4,023.50 BATE 08:27:39
35 4,023.50 BATE 08:27:39
156 4,023.50 BATE 08:27:39
221 4,021.50 BATE 08:29:48
167 4,021.50 BATE 08:29:48
26 4,021.50 BATE 08:29:48
417 4,018.50 BATE 08:31:29
462 4,018.50 BATE 08:32:50
418 4,014.00 BATE 08:34:59
10 4,014.00 BATE 08:34:59
407 4,014.50 BATE 08:37:11
181 4,014.50 BATE 08:38:54
183 4,014.50 BATE 08:38:54
43 4,014.50 BATE 08:38:54
355 4,018.50 BATE 08:43:16
87 4,018.50 BATE 08:43:16
354 4,018.00 BATE 08:43:54
42 4,018.00 BATE 08:43:54
--- --- --- ---
22 4,016.50 BATE 08:45:29
228 4,016.50 BATE 08:45:29
100 4,016.50 BATE 08:45:29
16 4,016.50 BATE 08:45:29
8 4,016.50 BATE 08:45:34
459 4,014.50 BATE 08:47:04
15 4,016.00 BATE 08:50:31
335 4016.0000 BATE 08:50:57
71 4016.0000 BATE 08:50:57
405 4014.0000 BATE 08:52:42
462 4012.5000 BATE 08:54:44
442 4012.5000 BATE 08:56:46
229 4010.0000 BATE 09:00:45
214 4010.0000 BATE 09:00:45
94 4010.5000 BATE 09:02:22
341 4013.0000 BATE 09:03:50
337 4013.0000 BATE 09:03:50
34 4013.0000 BATE 09:03:50
210 4012.0000 BATE 09:06:28
194 4012.0000 BATE 09:07:51
38 4012.0000 BATE 09:07:51
376 4011.5000 BATE 09:08:07
433 4011.5000 BATE 09:10:42
71 4011.5000 BATE 09:13:38
141 4011.5000 BATE 09:13:38
250 4011.5000 BATE 09:13:38
70 4008.5000 BATE 09:17:09
59 4008.5000 BATE 09:17:09
134 4008.5000 BATE 09:17:09
183 4008.5000 BATE 09:17:09
11 4015.0000 BATE 09:22:03
197 4015.0000 BATE 09:22:03
207 4015.0000 BATE 09:22:03
429 4015.5000 BATE 09:22:28
451 4017.5000 BATE 09:25:39
312 4019.0000 BATE 09:26:36
44 4019.0000 BATE 09:26:36
100 4019.0000 BATE 09:26:36
424 4016.0000 BATE 09:29:45
427 4017.5000 BATE 09:30:58
198 4017.0000 BATE 09:33:03
183 4017.0000 BATE 09:33:03
59 4017.0000 BATE 09:33:03
138 4018.5000 BATE 09:38:03
260 4018.5000 BATE 09:38:17
13 4019.0000 BATE 09:39:57
440 4019.0000 BATE 09:39:59
74 4019.0000 BATE 09:41:01
--- --- --- ---
63 4019.0000 BATE 09:41:02
70 4019.0000 BATE 09:41:07
75 4019.0000 BATE 09:41:07
35 4019.0000 BATE 09:41:09
134 4019.0000 BATE 09:41:09
92 4020.0000 BATE 09:46:46
157 4020.0000 BATE 09:46:46
168 4021.0000 BATE 09:47:37
288 4021.0000 BATE 09:47:37
423 4021.5000 BATE 09:47:37
328 4020.0000 BATE 09:49:51
57 4020.0000 BATE 09:49:51
257 4021.0000 BATE 09:53:20
59 4021.0000 BATE 09:53:20
45 4021.0000 BATE 09:53:20
88 4021.0000 BATE 09:53:20
15 4022.0000 BATE 09:56:59
53 4022.0000 BATE 09:56:59
17 4022.0000 BATE 09:57:09
6 4022.0000 BATE 09:57:09
35 4022.0000 BATE 09:57:11
106 4022.0000 BATE 09:57:19
40 4022.0000 BATE 09:57:24
167 4022.0000 BATE 09:57:26
58 4022.0000 BATE 09:58:38
340 4022.0000 BATE 09:58:40
458 4021.0000 BATE 10:02:51
428 4017.5000 BATE 10:05:24
60 4017.5000 BATE 10:07:53
4 4017.5000 BATE 10:07:53
63 4017.5000 BATE 10:08:02
185 4017.5000 BATE 10:08:08
98 4017.5000 BATE 10:08:08
50 4017.5000 BATE 10:08:08
33 4015.5000 BATE 10:11:00
338 4015.5000 BATE 10:11:00
451 4016.5000 BATE 10:13:50
122 4017.5000 BATE 10:16:57
303 4017.5000 BATE 10:16:58
181 4014.0000 BATE 10:18:47
261 4014.0000 BATE 10:18:47
233 4013.0000 BATE 10:22:21
153 4013.0000 BATE 10:22:21
52 4013.0000 BATE 10:22:21
431 4012.5000 BATE 10:26:03
370 4012.0000 BATE 10:28:29
390 4011.5000 BATE 10:30:48
214 4009.0000 BATE 10:33:12
--- --- --- ---
179 4009.0000 BATE 10:33:12
424 4009.5000 BATE 10:37:01
76 4009.5000 BATE 10:40:18
299 4009.5000 BATE 10:40:18
376 4009.5000 BATE 10:43:24
422 4009.5000 BATE 10:44:44
237 4007.5000 BATE 10:47:59
66 4007.5000 BATE 10:47:59
49 4007.5000 BATE 10:47:59
43 4007.5000 BATE 10:47:59
457 4004.5000 BATE 10:51:37
382 4004.0000 BATE 10:55:42
20 4004.0000 BATE 10:55:42
8 4004.0000 BATE 10:55:42
13 4004.0000 BATE 10:56:51
368 4004.0000 BATE 10:56:51
433 4005.5000 BATE 11:03:03
392 4008.5000 BATE 11:06:24
379 4008.5000 BATE 11:08:16
193 4007.5000 BATE 11:09:51
187 4007.5000 BATE 11:09:51
59 4007.5000 BATE 11:09:51
54 4007.0000 BATE 11:10:55
401 4007.0000 BATE 11:10:56
437 4004.5000 BATE 11:14:13
54 4017.5000 BATE 11:23:58
105 4017.5000 BATE 11:23:58
115 4017.5000 BATE 11:23:58
442 4017.5000 BATE 11:24:01
122 4017.5000 BATE 11:24:01
63 4017.5000 BATE 11:24:01
405 4019.0000 BATE 11:27:06
442 4020.5000 BATE 11:30:11
442 4020.0000 BATE 11:32:19
192 4018.0000 BATE 11:34:53
54 4018.0000 BATE 11:34:53
167 4018.0000 BATE 11:36:10
221 4016.5000 BATE 11:39:49
25 4016.5000 BATE 11:39:49
123 4016.5000 BATE 11:40:06
63 4016.5000 BATE 11:40:06
462 4016.0000 BATE 11:41:20
104 4016.5000 BATE 11:46:07
23 4016.5000 BATE 11:46:07
271 4016.5000 BATE 11:46:07
377 4017.0000 BATE 11:49:14
220 4019.5000 BATE 11:53:34
165 4019.5000 BATE 11:53:34
--- --- --- ---
410 4019.0000 BATE 11:55:07
389 4020.0000 BATE 11:58:51
397 4019.5000 BATE 11:59:09
135 4019.5000 BATE 12:03:23
87 4019.5000 BATE 12:03:23
189 4019.5000 BATE 12:03:23
422 4017.0000 BATE 12:05:08
441 4013.5000 BATE 12:07:40
441 4006.0000 BATE 12:10:59
402 4005.0000 BATE 12:16:11
384 4005.0000 BATE 12:18:02
401 4009.5000 BATE 12:21:57
124 4011.0000 BATE 12:24:58
61 4011.0000 BATE 12:25:03
178 4011.0000 BATE 12:25:03
72 4011.0000 BATE 12:25:03
131 4009.5000 BATE 12:27:32
136 4009.5000 BATE 12:27:32
105 4009.5000 BATE 12:28:05
406 4006.0000 BATE 12:30:34
109 4005.5000 BATE 12:35:47
166 4005.5000 BATE 12:35:47
27 4005.5000 BATE 12:35:47
90 4005.5000 BATE 12:35:47
433 4009.5000 BATE 12:43:54
24 4009.5000 BATE 12:43:54
105 4008.5000 BATE 12:43:57
90 4008.5000 BATE 12:43:57
314 4008.5000 BATE 12:43:57
142 4008.5000 BATE 12:43:57
374 4007.5000 BATE 12:46:49
106 4007.0000 BATE 12:55:04
250 4007.0000 BATE 12:55:04
56 4007.0000 BATE 12:55:04
155 4007.0000 BATE 12:55:04
35 4007.0000 BATE 12:55:04
190 4007.0000 BATE 12:55:04
438 4007.0000 BATE 12:56:49
428 4003.5000 BATE 13:00:20
337 4002.0000 BATE 13:01:50
69 4002.0000 BATE 13:01:50
340 4005.5000 BATE 13:10:02
60 4005.5000 BATE 13:10:02
477 4005.5000 BATE 13:10:02
391 4006.5000 BATE 13:12:56
347 4007.0000 BATE 13:17:43
104 4007.0000 BATE 13:17:43
374 4008.0000 BATE 13:19:44
--- --- --- ---
125 4007.0000 BATE 13:21:48
51 4007.0000 BATE 13:21:48
389 4008.0000 BATE 13:25:09
181 4008.5000 BATE 13:25:09
198 4008.5000 BATE 13:25:09
389 4009.0000 BATE 13:29:57
79 4012.5000 BATE 13:35:03
70 4012.5000 BATE 13:35:03
223 4012.0000 BATE 13:35:04
6 4012.0000 BATE 13:35:04
205 4012.0000 BATE 13:35:04
4 4012.0000 BATE 13:35:54
363 4012.0000 BATE 13:35:54
15 4012.0000 BATE 13:37:22
387 4012.5000 BATE 13:37:22
194 4011.0000 BATE 13:40:00
261 4011.0000 BATE 13:40:00
142 4008.5000 BATE 13:43:10
215 4009.0000 BATE 13:45:06
213 4009.0000 BATE 13:45:06
309 4009.0000 BATE 13:48:17
91 4009.0000 BATE 13:48:17
128 4009.0000 BATE 13:51:08
300 4009.0000 BATE 13:51:08
405 4009.0000 BATE 13:51:08
14 4011.5000 BATE 13:53:54
70 4011.5000 BATE 13:53:54
100 4010.5000 BATE 13:57:43
70 4010.5000 BATE 13:57:43
409 4010.5000 BATE 13:57:43
63 4010.5000 BATE 13:59:13
127 4010.5000 BATE 13:59:14
20 4010.5000 BATE 13:59:14
184 4010.5000 BATE 13:59:37
456 4011.0000 BATE 14:01:43
462 4012.0000 BATE 14:06:42
109 4012.5000 BATE 14:07:26
19 4012.5000 BATE 14:07:26
11 4012.5000 BATE 14:07:26
143 4012.5000 BATE 14:07:26
100 4012.5000 BATE 14:07:26
77 4012.5000 BATE 14:07:26
414 4012.0000 BATE 14:07:34
180 4013.0000 BATE 14:09:58
206 4013.0000 BATE 14:10:03
449 4011.0000 BATE 14:13:00
447 4013.5000 BATE 14:17:18
18 4013.5000 BATE 14:17:27
--- --- --- ---
223 4013.5000 BATE 14:17:27
107 4016.5000 BATE 14:19:44
250 4016.5000 BATE 14:20:00
98 4016.5000 BATE 14:20:00
187 4015.5000 BATE 14:22:05
221 4015.5000 BATE 14:22:05
405 4015.0000 BATE 14:26:19
392 4014.5000 BATE 14:26:25
304 4014.0000 BATE 14:30:01
149 4014.0000 BATE 14:30:01
266 4014.0000 BATE 14:30:01
442 4013.5000 BATE 14:30:13
179 4012.5000 BATE 14:31:39
211 4012.5000 BATE 14:31:39
6 4012.5000 BATE 14:31:39
166 4012.5000 BATE 14:31:39
172 4012.5000 BATE 14:31:39
28 4012.5000 BATE 14:31:39
46 4012.5000 BATE 14:31:39
429 4016.0000 BATE 14:33:35
388 4015.0000 BATE 14:33:39
16 4014.5000 BATE 14:34:00
421 4014.5000 BATE 14:34:00
407 4016.5000 BATE 14:35:59
126 4016.5000 BATE 14:36:20
272 4016.5000 BATE 14:36:20
24 4016.5000 BATE 14:36:20
9 4016.0000 BATE 14:36:54
40 4016.0000 BATE 14:36:54
42 4016.0000 BATE 14:36:54
399 4014.5000 BATE 14:38:03
396 4014.0000 BATE 14:38:15
433 4019.0000 BATE 14:41:01
416 4019.5000 BATE 14:41:01
366 4016.5000 BATE 14:42:29
55 4016.5000 BATE 14:42:29
442 4014.0000 BATE 14:43:37
66 4018.0000 BATE 14:46:50
392 4018.0000 BATE 14:46:51
229 4018.0000 BATE 14:47:21
231 4018.0000 BATE 14:47:21
9 4017.5000 BATE 14:47:48
395 4017.5000 BATE 14:47:48
72 4017.5000 BATE 14:48:58
336 4017.5000 BATE 14:48:58
11 4014.0000 BATE 14:50:59
11 4014.0000 BATE 14:50:59
9 4014.0000 BATE 14:50:59
--- --- --- ---
10 4014.0000 BATE 14:50:59
245 4014.0000 BATE 14:50:59
47 4014.0000 BATE 14:50:59
42 4014.0000 BATE 14:51:03
388 4011.5000 BATE 14:52:23
249 4012.5000 BATE 14:54:08
125 4012.5000 BATE 14:54:08
143 4012.0000 BATE 14:55:14
287 4012.0000 BATE 14:55:14
228 4014.5000 BATE 14:57:01
206 4014.5000 BATE 14:57:01
11 4014.5000 BATE 14:57:01
374 4014.0000 BATE 14:57:06
9 4012.0000 BATE 14:58:12
202 4012.0000 BATE 14:58:22
206 4012.0000 BATE 14:58:22
60 4013.5000 BATE 15:02:10
421 4013.5000 BATE 15:02:19
435 4016.0000 BATE 15:04:10
522 4016.0000 BATE 15:04:10
201 4016.0000 BATE 15:04:41
259 4016.0000 BATE 15:04:41
431 4014.0000 BATE 15:06:34
127 4012.5000 BATE 15:07:57
244 4012.5000 BATE 15:07:57
102 4012.5000 BATE 15:09:42
51 4012.5000 BATE 15:09:42
223 4012.5000 BATE 15:10:15
414 4012.0000 BATE 15:10:42
445 4011.5000 BATE 15:10:49
449 4013.0000 BATE 15:14:02
60 4015.0000 BATE 15:15:18
165 4015.0000 BATE 15:15:26
211 4015.0000 BATE 15:15:26
31 4015.0000 BATE 15:15:26
431 4014.5000 BATE 15:15:29
210 4015.0000 BATE 15:17:28
175 4015.0000 BATE 15:17:28
416 4015.0000 BATE 15:18:57
1 4015.5000 BATE 15:20:02
400 4015.5000 BATE 15:20:02
380 4013.0000 BATE 15:22:02
109 4012.0000 BATE 15:22:03
239 4012.0000 BATE 15:22:03
18 4012.0000 BATE 15:22:03
66 4012.0000 BATE 15:22:03
457 4011.5000 BATE 15:24:01
2 4011.5000 BATE 15:24:01
--- --- --- ---
183 4008.0000 BATE 15:26:13
149 4008.0000 BATE 15:26:13
99 4008.0000 BATE 15:26:13
442 4008.5000 BATE 15:28:03
6 4008.5000 BATE 15:28:03
411 4007.0000 BATE 15:30:19
49 4007.0000 BATE 15:30:19
424 4006.5000 BATE 15:30:55
311 4007.0000 BATE 15:33:04
110 4007.0000 BATE 15:33:04
349 4009.5000 BATE 15:35:23
46 4009.5000 BATE 15:35:23
400 4008.5000 BATE 15:35:38
449 4009.0000 BATE 15:36:49
458 4008.0000 BATE 15:38:12
283 4005.5000 BATE 15:39:55
120 4005.5000 BATE 15:39:55
396 4006.0000 BATE 15:41:16
86 4005.0000 BATE 15:42:20
296 4005.0000 BATE 15:42:20
340 4005.5000 BATE 15:43:27
57 4005.5000 BATE 15:43:27
36 4005.5000 BATE 15:43:27
439 4005.5000 BATE 15:45:51
138 4008.5000 BATE 15:48:56
42 4008.5000 BATE 15:48:56
450 4007.0000 BATE 15:49:03
374 4008.0000 BATE 15:49:03
389 4005.0000 BATE 15:50:48
430 4009.5000 BATE 15:53:48
460 4009.0000 BATE 15:53:51
532 4008.0000 BATE 15:56:29
183 4007.5000 BATE 15:56:39
47 4007.5000 BATE 15:56:39
152 4007.5000 BATE 15:56:39
418 4007.0000 BATE 15:59:00
223 4006.0000 BATE 15:59:17
236 4006.0000 BATE 15:59:17
459 4006.5000 BATE 16:01:10
229 4007.0000 BATE 16:01:41
175 4007.0000 BATE 16:01:41
11 4007.0000 BATE 16:01:41
141 4006.0000 BATE 16:03:05
176 4006.0000 BATE 16:03:05
74 4006.0000 BATE 16:03:05
22 4006.0000 BATE 16:03:05
86 4006.0000 BATE 16:04:21
373 4006.0000 BATE 16:04:21
--- --- --- ---
451 4003.5000 BATE 16:06:12
103 4005.0000 BATE 16:07:57
77 4005.5000 BATE 16:08:27
78 4005.5000 BATE 16:08:27
120 4005.5000 BATE 16:08:27
186 4005.5000 BATE 16:08:27
80 4006.0000 BATE 16:08:27
150 4006.0000 BATE 16:08:27
397 4004.0000 BATE 16:09:12
397 4005.0000 BATE 16:11:20
8 4004.0000 BATE 16:11:22
224 4004.0000 BATE 16:11:43
167 4004.0000 BATE 16:11:43
43 4003.0000 BATE 16:13:17
86 4003.0000 BATE 16:13:44
294 4003.0000 BATE 16:13:44
427 4002.5000 BATE 16:14:20
405 4002.5000 BATE 16:15:49
434 4000.5000 BATE 16:17:01
452 3996.5000 BATE 16:18:15
127 3997.5000 BATE 16:20:06
43 3997.5000 BATE 16:20:06
103 3997.5000 BATE 16:20:06
2 3997.5000 BATE 16:20:06
112 3998.0000 BATE 16:20:46
95 3998.0000 BATE 16:20:46
69 3998.0000 BATE 16:20:46
97 3998.0000 BATE 16:20:46
2 3998.0000 BATE 16:20:55
194 3998.0000 BATE 16:21:06
147 3998.0000 BATE 16:21:23
112 3998.0000 BATE 16:21:23
125 3998.0000 BATE 16:21:23
9 3998.5000 BATE 16:22:11
21 3998.5000 BATE 16:22:11
42 3998.5000 BATE 16:22:11
34 3998.5000 BATE 16:22:11
267 3998.5000 BATE 16:22:11
76 3997.5000 BATE 16:23:30
63 3997.5000 BATE 16:23:34
63 3997.5000 BATE 16:23:36
31 3997.5000 BATE 16:23:40
65 3997.5000 BATE 16:23:40
49 3997.5000 BATE 16:23:40
44 3997.5000 BATE 16:23:41
6 3997.0000 BATE 16:23:48
100 3997.5000 BATE 16:24:02
83 3997.5000 BATE 16:24:02
--- --- --- ---
40 3997.5000 BATE 16:24:02
63 3997.0000 BATE 16:24:02
70 3998.0000 BATE 16:25:01
45 3998.0000 BATE 16:25:01
160 3998.0000 BATE 16:25:01
138 3998.0000 BATE 16:25:01
24 3997.5000 BATE 16:25:01
38 3997.5000 BATE 16:25:01
88 3997.5000 BATE 16:25:01
42 3997.5000 BATE 16:25:03
142 3997.5000 BATE 16:25:03
34 3997.5000 BATE 16:25:05
39 3997.5000 BATE 16:25:11
67 3997.5000 BATE 16:26:11
46 3997.5000 BATE 16:26:11
110 3997.5000 BATE 16:26:11
115 3997.0000 BATE 16:26:20
68 3997.0000 BATE 16:26:20
106 3997.0000 BATE 16:26:22
96 3997.0000 BATE 16:26:24
6 3997.0000 BATE 16:26:24
33 3997.5000 BATE 16:27:24
97 3997.5000 BATE 16:27:24
39 3997.5000 BATE 16:27:24
167 3997.5000 BATE 16:27:24
50 3998.0000 BATE 16:27:24
94 3998.0000 BATE 16:27:24
42 3997.5000 BATE 16:27:24
134 3998.0000 BATE 16:27:24
113 3997.5000 BATE 16:27:24
79 3997.5000 BATE 16:27:25
94 3998.5000 BATE 16:27:51
100 3998.5000 BATE 16:27:51
40 3998.5000 BATE 16:27:51
94 3998.0000 BATE 16:27:51
50 3998.0000 BATE 16:27:51
94 3998.0000 BATE 16:28:09
52 3997.5000 BATE 16:28:09
50 3999.0000 BATE 16:28:24
96 3999.0000 BATE 16:28:24
50 3998.5000 BATE 16:28:24
94 3998.5000 BATE 16:28:24
94 3999.0000 BATE 16:28:24
76 3997.5000 BATE 16:28:39
84 3997.5000 BATE 16:28:39
55 3997.5000 BATE 16:28:39
66 3997.5000 BATE 16:28:39
125 4019.5000 CHIX 08:14:57
--- --- --- ---
291 4019.5000 CHIX 08:15:03
443 4020.0000 CHIX 08:17:24
42 4019.5000 CHIX 08:20:34
122 4019.5000 CHIX 08:20:35
228 4019.5000 CHIX 08:20:35
101 4024.0000 CHIX 08:24:41
178 4024.0000 CHIX 08:24:41
114 4024.0000 CHIX 08:24:41
7 4021.5000 CHIX 08:29:30
96 4022.0000 CHIX 08:29:46
300 4022.0000 CHIX 08:29:46
18 4022.0000 CHIX 08:29:48
402 4018.5000 CHIX 08:32:50
387 4014.5000 CHIX 08:38:54
410 4018.5000 CHIX 08:43:16
371 4016.0000 CHIX 08:49:19
456 4012.5000 CHIX 08:54:44
457 4010.0000 CHIX 09:00:45
394 4012.5000 CHIX 09:06:28
436 4012.0000 CHIX 09:10:42
415 4015.0000 CHIX 09:22:03
377 4018.0000 CHIX 09:25:21
246 4016.0000 CHIX 09:29:45
187 4016.0000 CHIX 09:29:45
391 4018.0000 CHIX 09:36:03
331 4019.0000 CHIX 09:39:59
63 4019.0000 CHIX 09:39:59
100 4021.5000 CHIX 09:47:37
277 4021.5000 CHIX 09:47:37
446 4021.0000 CHIX 09:53:20
383 4021.5000 CHIX 09:59:22
300 4018.0000 CHIX 10:06:40
119 4018.0000 CHIX 10:06:40
393 4017.5000 CHIX 10:16:58
187 4013.5000 CHIX 10:20:56
45 4013.5000 CHIX 10:21:22
128 4013.5000 CHIX 10:21:22
10 4013.5000 CHIX 10:21:22
122 4012.0000 CHIX 10:27:27
336 4012.0000 CHIX 10:27:43
250 4009.5000 CHIX 10:37:11
197 4009.5000 CHIX 10:37:14
374 4009.5000 CHIX 10:43:24
448 4005.5000 CHIX 10:48:59
115 4003.0000 CHIX 10:58:05
10 4003.0000 CHIX 10:58:05
294 4003.0000 CHIX 10:58:05
125 4008.0000 CHIX 11:05:00
--- --- --- ---
273 4008.0000 CHIX 11:05:00
13 4006.5000 CHIX 11:11:42
387 4006.5000 CHIX 11:11:42
13 4006.5000 CHIX 11:11:42
47 4018.5000 CHIX 11:23:57
401 4018.5000 CHIX 11:23:57
405 4020.5000 CHIX 11:30:11
138 4017.5000 CHIX 11:36:28
247 4017.5000 CHIX 11:36:28
29 4017.5000 CHIX 11:36:28
378 4014.5000 CHIX 11:45:07
370 4019.5000 CHIX 11:53:34
6 4020.0000 CHIX 11:58:48
410 4020.0000 CHIX 11:58:51
435 4016.5000 CHIX 12:05:10
316 4005.5000 CHIX 12:15:21
79 4005.5000 CHIX 12:15:21
366 4010.0000 CHIX 12:21:38
64 4010.0000 CHIX 12:21:38
383 4006.0000 CHIX 12:30:34
33 4005.0000 CHIX 12:40:07
66 4007.0000 CHIX 12:42:35
430 4009.5000 CHIX 12:43:54
428 4005.5000 CHIX 12:48:47
98 4006.5000 CHIX 12:56:55
154 4006.5000 CHIX 12:56:55
151 4006.5000 CHIX 12:56:55
413 4005.5000 CHIX 13:10:02
11 4005.5000 CHIX 13:10:02
374 4006.5000 CHIX 13:12:56
385 4008.0000 CHIX 13:19:44
409 4009.0000 CHIX 13:29:57
184 4012.0000 CHIX 13:35:04
224 4012.0000 CHIX 13:35:04
401 4010.5000 CHIX 13:40:06
442 4009.5000 CHIX 13:48:17
428 4011.0000 CHIX 13:54:42
430 4011.0000 CHIX 14:01:43
29 4011.0000 CHIX 14:01:43
452 4012.0000 CHIX 14:06:42
429 4011.0000 CHIX 14:13:00
158 4016.5000 CHIX 14:19:44
200 4016.5000 CHIX 14:19:44
95 4016.5000 CHIX 14:20:00
422 4015.0000 CHIX 14:26:19
380 4014.0000 CHIX 14:30:01
430 4013.0000 CHIX 14:31:39
449 4015.5000 CHIX 14:33:35
--- --- --- ---
148 4016.5000 CHIX 14:36:20
287 4016.5000 CHIX 14:36:20
425 4019.0000 CHIX 14:41:01
367 4017.5000 CHIX 14:42:11
65 4017.5000 CHIX 14:42:11
7 4018.0000 CHIX 14:46:50
78 4018.0000 CHIX 14:46:50
76 4018.0000 CHIX 14:46:50
282 4018.0000 CHIX 14:46:50
322 4016.0000 CHIX 14:48:31
24 4016.0000 CHIX 14:48:31
59 4016.0000 CHIX 14:48:31
398 4012.0000 CHIX 14:52:23
61 4012.0000 CHIX 14:55:14
350 4012.0000 CHIX 14:55:14
25 4011.0000 CHIX 14:58:52
47 4011.0000 CHIX 14:58:52
98 4011.0000 CHIX 14:58:52
253 4011.0000 CHIX 14:58:52
457 4016.0000 CHIX 15:04:10
396 4014.0000 CHIX 15:06:34
458 4012.5000 CHIX 15:09:42
59 4012.5000 CHIX 15:14:03
118 4012.5000 CHIX 15:14:03
213 4012.5000 CHIX 15:14:03
19 4014.0000 CHIX 15:16:31
43 4014.0000 CHIX 15:16:31
91 4014.0000 CHIX 15:16:31
121 4014.0000 CHIX 15:16:31
123 4014.0000 CHIX 15:16:31
24 4014.0000 CHIX 15:16:31
217 4015.5000 CHIX 15:20:02
242 4015.5000 CHIX 15:20:02
57 4011.0000 CHIX 15:24:42
362 4011.0000 CHIX 15:24:42
2 4011.0000 CHIX 15:24:42
409 4008.5000 CHIX 15:28:03
61 4006.0000 CHIX 15:30:56
356 4006.0000 CHIX 15:31:20
200 4008.5000 CHIX 15:35:38
199 4008.5000 CHIX 15:35:38
108 4007.0000 CHIX 15:38:49
215 4007.0000 CHIX 15:38:53
126 4007.0000 CHIX 15:38:53
458 4006.0000 CHIX 15:43:22
422 4006.0000 CHIX 15:48:05
418 4006.0000 CHIX 15:50:29
34 4009.0000 CHIX 15:54:32
--- --- --- ---
393 4009.0000 CHIX 15:54:32
100 4007.0000 CHIX 15:56:39
315 4007.0000 CHIX 15:57:17
34 4006.5000 CHIX 16:01:04
300 4006.5000 CHIX 16:01:10
55 4006.5000 CHIX 16:01:10
110 4006.5000 CHIX 16:03:47
319 4006.5000 CHIX 16:03:47
129 4005.5000 CHIX 16:08:27
231 4005.5000 CHIX 16:08:27
20 4005.5000 CHIX 16:08:27
450 4005.5000 CHIX 16:10:10
93 4003.0000 CHIX 16:13:17
242 4003.0000 CHIX 16:13:17
98 4003.0000 CHIX 16:13:44
118 4002.0000 CHIX 16:15:55
240 4002.0000 CHIX 16:15:55
76 4002.0000 CHIX 16:15:55
15 4002.0000 CHIX 16:15:55
25 3997.0000 CHIX 16:19:31
251 3998.0000 CHIX 16:20:25
2 3998.0000 CHIX 16:20:25
355 3998.0000 CHIX 16:21:23
72 3998.0000 CHIX 16:21:23
10 3998.0000 CHIX 16:23:09
108 3998.0000 CHIX 16:23:09
195 3998.0000 CHIX 16:23:09
110 3998.0000 CHIX 16:23:09
51 3997.0000 CHIX 16:25:47
15 3997.0000 CHIX 16:25:47
216 3997.0000 CHIX 16:25:47
54 3997.0000 CHIX 16:26:20
9 3997.0000 CHIX 16:26:24
7 3997.0000 CHIX 16:26:27
92 3997.0000 CHIX 16:26:27
113 3997.5000 CHIX 16:27:23
81 3997.5000 CHIX 16:27:23
237 3997.5000 CHIX 16:27:23
3 3997.5000 CHIX 16:27:23
54 3998.0000 CHIX 16:27:54
200 3998.0000 CHIX 16:27:54
110 3998.0000 CHIX 16:27:54
225 4021.5000 LSE 08:13:33
218 4021.5000 LSE 08:13:33
517 4021.5000 LSE 08:13:33
439 4021.0000 LSE 08:15:54
10 4021.0000 LSE 08:15:54
359 4020.5000 LSE 08:16:04
--- --- --- ---
91 4020.5000 LSE 08:16:04
516 4020.5000 LSE 08:17:23
431 4020.0000 LSE 08:17:24
11 4019.0000 LSE 08:17:30
442 4019.0000 LSE 08:17:30
22 4019.0000 LSE 08:17:51
452 4019.5000 LSE 08:17:51
452 4020.0000 LSE 08:19:26
511 4019.5000 LSE 08:19:38
80 4019.5000 LSE 08:19:59
356 4019.5000 LSE 08:19:59
40 4019.0000 LSE 08:20:00
203 4019.0000 LSE 08:20:00
35 4019.0000 LSE 08:20:00
144 4019.0000 LSE 08:20:00
35 4019.0000 LSE 08:20:00
422 4019.5000 LSE 08:20:35
205 4022.0000 LSE 08:22:17
265 4022.0000 LSE 08:22:18
234 4021.5000 LSE 08:22:40
264 4021.5000 LSE 08:22:40
135 4024.0000 LSE 08:24:41
323 4024.0000 LSE 08:24:41
446 4023.5000 LSE 08:25:02
171 4023.5000 LSE 08:26:06
337 4023.5000 LSE 08:26:06
169 4023.5000 LSE 08:27:40
32 4023.5000 LSE 08:27:45
97 4023.5000 LSE 08:27:45
105 4023.5000 LSE 08:27:52
483 4023.5000 LSE 08:27:56
21 4023.5000 LSE 08:27:56
476 4022.0000 LSE 08:29:46
200 4018.0000 LSE 08:30:00
150 4018.0000 LSE 08:30:00
68 4018.5000 LSE 08:30:00
468 4018.0000 LSE 08:30:40
271 4018.5000 LSE 08:31:29
173 4018.5000 LSE 08:31:29
461 4018.5000 LSE 08:32:50
491 4017.5000 LSE 08:32:54
208 4014.5000 LSE 08:34:49
67 4014.5000 LSE 08:34:49
183 4014.5000 LSE 08:34:49
478 4015.5000 LSE 08:35:48
23 4015.5000 LSE 08:35:48
474 4014.5000 LSE 08:38:54
150 4014.5000 LSE 08:40:48
--- --- --- ---
336 4014.5000 LSE 08:40:48
472 4018.5000 LSE 08:43:16
464 4018.5000 LSE 08:43:54
469 4017.0000 LSE 08:43:57
281 4015.0000 LSE 08:44:21
184 4015.0000 LSE 08:44:23
118 4016.5000 LSE 08:45:29
320 4016.5000 LSE 08:45:29
1 4014.5000 LSE 08:47:04
472 4014.5000 LSE 08:47:04
140 4016.0000 LSE 08:49:19
335 4016.0000 LSE 08:49:19
474 4016.5000 LSE 08:50:09
14 4016.5000 LSE 08:50:09
513 4015.5000 LSE 08:51:06
49 4014.0000 LSE 08:52:25
407 4014.0000 LSE 08:52:42
479 4013.0000 LSE 08:54:28
240 4012.5000 LSE 08:56:46
159 4012.5000 LSE 08:56:46
23 4012.5000 LSE 08:56:46
233 4012.0000 LSE 08:57:08
200 4012.0000 LSE 08:57:08
129 4010.5000 LSE 08:58:46
309 4010.5000 LSE 08:58:46
452 4010.0000 LSE 09:00:45
495 4011.0000 LSE 09:02:22
422 4013.0000 LSE 09:03:50
43 4013.0000 LSE 09:03:50
106 4012.5000 LSE 09:06:28
342 4012.5000 LSE 09:06:28
120 4013.0000 LSE 09:07:41
86 4013.0000 LSE 09:07:42
130 4013.0000 LSE 09:07:42
88 4013.0000 LSE 09:07:42
86 4013.0000 LSE 09:07:42
487 4010.5000 LSE 09:08:45
19 4010.5000 LSE 09:08:45
442 4012.0000 LSE 09:10:42
349 4011.5000 LSE 09:13:38
162 4011.5000 LSE 09:13:38
448 4011.0000 LSE 09:13:40
479 4008.5000 LSE 09:17:09
219 4011.0000 LSE 09:19:39
300 4011.0000 LSE 09:19:39
462 4015.0000 LSE 09:22:03
427 4015.5000 LSE 09:22:28
28 4015.5000 LSE 09:22:28
--- --- --- ---
137 4015.5000 LSE 09:23:10
145 4018.0000 LSE 09:25:21
290 4018.0000 LSE 09:25:21
508 4017.5000 LSE 09:25:39
245 4019.0000 LSE 09:26:36
270 4019.0000 LSE 09:26:36
138 4016.0000 LSE 09:29:45
305 4016.0000 LSE 09:29:45
64 4018.0000 LSE 09:30:58
392 4018.0000 LSE 09:30:58
151 4018.5000 LSE 09:32:07
285 4018.5000 LSE 09:32:07
328 4017.5000 LSE 09:33:03
149 4017.5000 LSE 09:33:03
519 4017.5000 LSE 09:34:32
319 4018.0000 LSE 09:36:03
104 4018.0000 LSE 09:36:03
329 4017.5000 LSE 09:36:06
85 4017.5000 LSE 09:36:06
51 4017.5000 LSE 09:36:06
488 4018.5000 LSE 09:38:17
423 4019.0000 LSE 09:39:59
36 4019.5000 LSE 09:40:49
179 4019.5000 LSE 09:40:49
254 4019.5000 LSE 09:40:49
501 4019.0000 LSE 09:41:07
63 4018.5000 LSE 09:42:26
50 4018.5000 LSE 09:42:27
158 4018.5000 LSE 09:42:27
63 4018.5000 LSE 09:42:32
113 4018.5000 LSE 09:42:36
72 4018.5000 LSE 09:42:39
252 4019.0000 LSE 09:43:06
99 4019.0000 LSE 09:43:06
91 4019.0000 LSE 09:43:06
48 4019.0000 LSE 09:43:06
513 4019.5000 LSE 09:44:04
72 4020.5000 LSE 09:46:07
50 4020.5000 LSE 09:46:07
75 4020.5000 LSE 09:46:07
49 4020.5000 LSE 09:46:07
23 4020.5000 LSE 09:46:07
224 4020.0000 LSE 09:46:57
150 4021.5000 LSE 09:47:37
57 4021.5000 LSE 09:47:37
90 4021.5000 LSE 09:47:37
72 4021.5000 LSE 09:47:37
50 4021.5000 LSE 09:47:37
--- --- --- ---
50 4021.5000 LSE 09:47:37
50 4021.5000 LSE 09:47:37
491 4021.5000 LSE 09:47:37
41 4020.5000 LSE 09:49:51
392 4020.5000 LSE 09:49:51
160 4020.5000 LSE 09:50:51
233 4020.5000 LSE 09:50:51
63 4020.5000 LSE 09:50:51
62 4021.0000 LSE 09:51:57
21 4021.0000 LSE 09:51:57
162 4021.0000 LSE 09:51:57
217 4021.0000 LSE 09:51:57
464 4021.0000 LSE 09:53:20
160 4022.0000 LSE 09:57:22
86 4022.0000 LSE 09:57:22
173 4022.0000 LSE 09:57:22
139 4022.0000 LSE 09:57:22
86 4022.0000 LSE 09:57:22
427 4022.5000 LSE 09:58:38
145 4021.5000 LSE 10:00:20
92 4021.5000 LSE 10:00:20
135 4021.5000 LSE 10:00:20
123 4021.5000 LSE 10:00:20
402 4021.5000 LSE 10:02:06
108 4021.5000 LSE 10:02:06
50 4019.5000 LSE 10:03:21
150 4019.5000 LSE 10:03:21
50 4019.5000 LSE 10:03:21
50 4019.5000 LSE 10:03:21
50 4019.5000 LSE 10:03:21
129 4020.0000 LSE 10:03:21
161 4018.0000 LSE 10:06:40
94 4018.0000 LSE 10:06:40
197 4018.0000 LSE 10:06:40
514 4017.0000 LSE 10:08:23
344 4015.0000 LSE 10:09:00
417 4015.5000 LSE 10:09:12
100 4015.5000 LSE 10:09:12
436 4015.0000 LSE 10:09:14
10 4011.5000 LSE 10:09:40
150 4011.5000 LSE 10:09:40
320 4011.5000 LSE 10:09:40
63 4017.0000 LSE 10:13:17
385 4017.0000 LSE 10:13:20
69 4017.0000 LSE 10:13:20
466 4016.5000 LSE 10:13:50
338 4017.5000 LSE 10:16:57
113 4017.5000 LSE 10:16:57
--- --- --- ---
19 4017.0000 LSE 10:17:02
27 4017.0000 LSE 10:17:13
462 4017.0000 LSE 10:17:18
104 4013.5000 LSE 10:19:02
371 4013.5000 LSE 10:19:02
21 4013.5000 LSE 10:22:21
473 4013.5000 LSE 10:22:21
15 4013.5000 LSE 10:22:21
500 4011.5000 LSE 10:24:16
8 4011.5000 LSE 10:24:21
440 4012.5000 LSE 10:26:03
505 4012.5000 LSE 10:28:29
207 4011.5000 LSE 10:30:48
215 4011.5000 LSE 10:30:48
177 4009.0000 LSE 10:33:12
295 4009.0000 LSE 10:33:12
512 4009.5000 LSE 10:36:33
290 4009.5000 LSE 10:37:01
179 4009.5000 LSE 10:37:01
381 4009.5000 LSE 10:40:18
65 4009.5000 LSE 10:40:18
95 4009.0000 LSE 10:40:23
512 4009.5000 LSE 10:41:38
465 4009.5000 LSE 10:44:07
238 4007.5000 LSE 10:47:59
213 4007.5000 LSE 10:47:59
504 4006.5000 LSE 10:48:08
243 4005.5000 LSE 10:50:36
177 4005.5000 LSE 10:50:36
508 4004.5000 LSE 10:51:37
313 4004.5000 LSE 10:53:31
46 4004.5000 LSE 10:53:31
139 4004.5000 LSE 10:53:31
79 4004.5000 LSE 10:55:40
374 4004.5000 LSE 10:55:40
65 4004.5000 LSE 10:55:40
167 4003.5000 LSE 10:56:51
180 4003.5000 LSE 10:56:51
100 4005.5000 LSE 11:02:05
375 4005.5000 LSE 11:03:03
310 4005.5000 LSE 11:03:03
586 4008.5000 LSE 11:04:58
222 4008.0000 LSE 11:05:00
250 4008.0000 LSE 11:05:00
111 4008.0000 LSE 11:05:40
350 4008.0000 LSE 11:05:40
126 4008.5000 LSE 11:08:16
341 4008.5000 LSE 11:08:16
--- --- --- ---
32 4008.0000 LSE 11:08:39
376 4008.0000 LSE 11:08:42
11 4008.0000 LSE 11:08:42
17 4007.5000 LSE 11:09:51
461 4007.5000 LSE 11:09:51
150 4006.0000 LSE 11:10:56
150 4005.5000 LSE 11:10:56
50 4005.5000 LSE 11:10:56
15 4005.5000 LSE 11:10:56
50 4006.0000 LSE 11:10:56
4 4006.0000 LSE 11:10:56
50 4006.0000 LSE 11:10:56
484 4005.0000 LSE 11:10:58
417 4007.0000 LSE 11:11:41
379 4002.5000 LSE 11:12:54
57 4002.5000 LSE 11:12:54
288 4004.0000 LSE 11:13:51
75 4004.0000 LSE 11:13:51
75 4004.0000 LSE 11:13:51
421 4004.5000 LSE 11:14:13
505 4007.5000 LSE 11:15:21
519 4009.0000 LSE 11:16:59
81 4012.5000 LSE 11:19:46
391 4012.5000 LSE 11:19:46
424 4018.5000 LSE 11:23:55
45 4018.5000 LSE 11:23:55
199 4018.0000 LSE 11:23:57
252 4018.0000 LSE 11:23:57
497 4018.0000 LSE 11:26:05
514 4020.5000 LSE 11:30:11
504 4020.0000 LSE 11:30:36
245 4019.5000 LSE 11:33:55
230 4019.5000 LSE 11:33:55
199 4018.5000 LSE 11:34:12
50 4018.5000 LSE 11:34:12
210 4018.5000 LSE 11:34:12
420 4018.0000 LSE 11:36:10
111 4017.5000 LSE 11:37:41
343 4017.5000 LSE 11:37:41
423 4016.0000 LSE 11:39:12
431 4015.5000 LSE 11:41:21
99 4015.0000 LSE 11:42:09
11 4011.5000 LSE 11:43:14
428 4011.5000 LSE 11:43:14
60 4011.5000 LSE 11:43:14
431 4010.0000 LSE 11:44:10
4 4013.0000 LSE 11:45:07
150 4013.0000 LSE 11:45:07
--- --- --- ---
200 4012.5000 LSE 11:45:07
150 4012.0000 LSE 11:45:07
389 4017.5000 LSE 11:46:38
50 4017.5000 LSE 11:46:38
508 4017.5000 LSE 11:46:38
386 4017.0000 LSE 11:49:14
73 4017.0000 LSE 11:49:14
50 4017.5000 LSE 11:49:46
50 4017.5000 LSE 11:49:46
75 4017.5000 LSE 11:49:46
50 4017.5000 LSE 11:49:46
50 4017.5000 LSE 11:49:46
150 4017.5000 LSE 11:49:46
472 4019.0000 LSE 11:53:39
425 4018.0000 LSE 11:53:49
430 4019.0000 LSE 11:55:07
460 4019.5000 LSE 11:56:36
37 4019.5000 LSE 11:56:36
447 4020.0000 LSE 11:58:51
469 4019.5000 LSE 11:59:36
521 4018.0000 LSE 12:00:27
453 4019.5000 LSE 12:02:04
236 4019.5000 LSE 12:03:23
275 4019.5000 LSE 12:03:23
472 4019.0000 LSE 12:04:06
465 4014.0000 LSE 12:06:21
514 4011.5000 LSE 12:08:04
314 4009.5000 LSE 12:09:56
150 4009.5000 LSE 12:09:56
477 4007.5000 LSE 12:10:39
99 4005.5000 LSE 12:13:06
99 4005.5000 LSE 12:13:06
223 4005.5000 LSE 12:13:06
201 4006.0000 LSE 12:15:08
277 4006.0000 LSE 12:15:08
30 4006.0000 LSE 12:15:08
23 4005.5000 LSE 12:17:43
170 4005.5000 LSE 12:17:46
50 4005.5000 LSE 12:17:46
50 4005.5000 LSE 12:17:46
50 4005.5000 LSE 12:17:46
170 4005.5000 LSE 12:17:46
1 4005.5000 LSE 12:17:46
17 4005.5000 LSE 12:17:46
32 4005.5000 LSE 12:17:46
306 4005.5000 LSE 12:17:46
49 4005.5000 LSE 12:17:46
20 4009.5000 LSE 12:21:57
--- --- --- ---
402 4009.5000 LSE 12:21:57
73 4009.5000 LSE 12:22:20
90 4009.5000 LSE 12:22:20
280 4009.5000 LSE 12:22:20
492 4011.0000 LSE 12:25:03
319 4009.0000 LSE 12:28:05
50 4009.0000 LSE 12:28:05
50 4009.0000 LSE 12:28:05
517 4009.5000 LSE 12:28:05
249 4009.0000 LSE 12:29:01
219 4009.0000 LSE 12:29:01
492 4006.0000 LSE 12:30:34
455 4005.0000 LSE 12:32:08
490 4006.0000 LSE 12:35:38
565 4005.5000 LSE 12:35:47
5 4006.5000 LSE 12:42:04
17 4007.5000 LSE 12:43:04
69 4007.5000 LSE 12:43:04
95 4007.5000 LSE 12:43:04
519 4010.0000 LSE 12:43:39
502 4010.0000 LSE 12:43:39
448 4009.5000 LSE 12:43:54
12 4007.0000 LSE 12:45:21
426 4007.0000 LSE 12:45:26
503 4007.5000 LSE 12:46:49
72 4007.0000 LSE 12:52:28
413 4007.0000 LSE 12:52:28
121 4007.0000 LSE 12:52:28
380 4007.0000 LSE 12:55:04
105 4007.0000 LSE 12:55:04
200 4007.0000 LSE 12:56:49
247 4007.0000 LSE 12:56:49
200 4007.0000 LSE 12:56:49
272 4006.5000 LSE 12:56:56
130 4006.5000 LSE 12:56:56
25 4006.5000 LSE 12:56:56
156 4005.0000 LSE 12:57:30
50 4005.0000 LSE 12:57:30
50 4005.0000 LSE 12:57:30
150 4005.0000 LSE 12:57:30
50 4005.0000 LSE 12:57:30
50 4005.0000 LSE 12:57:30
519 4003.5000 LSE 13:00:20
473 4002.5000 LSE 13:01:50
487 4000.5000 LSE 13:04:00
150 4007.5000 LSE 13:10:55
495 4007.0000 LSE 13:11:21
447 4007.0000 LSE 13:11:21
--- --- --- ---
127 4006.5000 LSE 13:12:56
173 4006.5000 LSE 13:12:56
160 4006.5000 LSE 13:12:56
499 4006.5000 LSE 13:12:56
461 4007.0000 LSE 13:17:43
211 4008.5000 LSE 13:19:17
69 4008.5000 LSE 13:19:17
173 4008.5000 LSE 13:19:17
501 4008.0000 LSE 13:19:44
158 4008.0000 LSE 13:25:09
311 4008.0000 LSE 13:25:09
465 4008.5000 LSE 13:25:09
46 4008.5000 LSE 13:25:09
474 4008.5000 LSE 13:29:57
448 4009.0000 LSE 13:29:57
7 4009.0000 LSE 13:31:11
488 4009.0000 LSE 13:31:57
241 4009.5000 LSE 13:33:05
42 4009.5000 LSE 13:33:32
97 4012.0000 LSE 13:35:04
422 4012.0000 LSE 13:35:04
88 4012.5000 LSE 13:37:22
339 4012.5000 LSE 13:37:22
492 4011.0000 LSE 13:40:00
516 4010.5000 LSE 13:40:06
466 4008.5000 LSE 13:43:10
420 4008.5000 LSE 13:45:10
503 4009.0000 LSE 13:48:17
257 4009.0000 LSE 13:48:17
81 4009.0000 LSE 13:48:17
86 4009.0000 LSE 13:48:17
24 4011.0000 LSE 13:54:23
21 4011.0000 LSE 13:54:42
63 4011.0000 LSE 13:54:42
200 4011.0000 LSE 13:54:42
200 4011.0000 LSE 13:54:42
535 4011.0000 LSE 13:54:42
81 4010.5000 LSE 13:54:51
112 4011.0000 LSE 13:57:23
274 4011.0000 LSE 13:57:23
63 4011.0000 LSE 13:57:23
17 4011.0000 LSE 13:57:23
446 4010.5000 LSE 13:57:43
100 4011.0000 LSE 13:59:12
169 4011.0000 LSE 13:59:12
205 4011.0000 LSE 13:59:12
41 4010.0000 LSE 13:59:48
186 4010.0000 LSE 13:59:48
--- --- --- ---
41 4010.0000 LSE 13:59:48
50 4010.0000 LSE 13:59:48
150 4010.0000 LSE 13:59:48
50 4010.5000 LSE 14:01:43
52 4010.5000 LSE 14:01:43
277 4010.5000 LSE 14:01:49
62 4010.5000 LSE 14:01:49
91 4010.0000 LSE 14:02:29
72 4010.0000 LSE 14:02:29
150 4009.5000 LSE 14:02:29
181 4009.5000 LSE 14:02:29
210 4012.0000 LSE 14:06:42
210 4012.0000 LSE 14:06:42
73 4012.0000 LSE 14:06:42
363 4012.0000 LSE 14:06:42
96 4012.0000 LSE 14:06:42
375 4011.5000 LSE 14:07:34
77 4011.5000 LSE 14:07:34
51 4011.5000 LSE 14:07:34
324 4014.0000 LSE 14:09:51
124 4014.0000 LSE 14:09:51
513 4011.5000 LSE 14:12:04
489 4011.0000 LSE 14:13:00
68 4011.5000 LSE 14:14:48
380 4011.5000 LSE 14:14:48
233 4016.5000 LSE 14:19:44
39 4016.5000 LSE 14:19:44
233 4016.5000 LSE 14:19:44
272 4017.0000 LSE 14:19:44
218 4017.0000 LSE 14:19:44
34 4016.5000 LSE 14:20:00
391 4016.5000 LSE 14:20:00
244 4015.5000 LSE 14:22:05
239 4015.5000 LSE 14:22:05
50 4014.0000 LSE 14:23:05
264 4014.5000 LSE 14:25:17
28 4015.0000 LSE 14:26:19
485 4015.0000 LSE 14:26:19
490 4014.5000 LSE 14:26:25
440 4014.0000 LSE 14:26:32
170 4013.0000 LSE 14:28:28
91 4013.0000 LSE 14:28:28
218 4013.0000 LSE 14:28:28
178 4014.0000 LSE 14:29:55
83 4014.0000 LSE 14:29:55
198 4014.0000 LSE 14:29:55
43 4014.0000 LSE 14:30:00
62 4014.0000 LSE 14:30:00
--- --- --- ---
456 4013.0000 LSE 14:30:01
17 4013.5000 LSE 14:30:01
180 4014.0000 LSE 14:30:01
180 4014.0000 LSE 14:30:01
33 4014.0000 LSE 14:30:01
50 4014.0000 LSE 14:30:13
50 4014.0000 LSE 14:30:13
147 4014.0000 LSE 14:30:13
150 4014.0000 LSE 14:30:13
50 4014.0000 LSE 14:30:13
476 4012.5000 LSE 14:30:18
418 4010.0000 LSE 14:30:29
58 4010.0000 LSE 14:30:29
72 4013.0000 LSE 14:31:39
150 4013.0000 LSE 14:31:39
200 4013.0000 LSE 14:31:39
500 4013.0000 LSE 14:31:39
265 4016.0000 LSE 14:33:35
72 4016.0000 LSE 14:33:35
150 4016.0000 LSE 14:33:35
673 4016.0000 LSE 14:33:35
429 4015.0000 LSE 14:33:39
45 4014.0000 LSE 14:34:01
429 4014.0000 LSE 14:34:01
45 4014.0000 LSE 14:34:01
276 4013.5000 LSE 14:34:33
337 4016.0000 LSE 14:35:59
478 4016.5000 LSE 14:35:59
244 4016.5000 LSE 14:36:20
185 4016.5000 LSE 14:36:20
183 4016.0000 LSE 14:36:25
443 4015.5000 LSE 14:36:29
465 4014.5000 LSE 14:38:03
16 4014.5000 LSE 14:38:03
38 4014.0000 LSE 14:38:12
389 4014.0000 LSE 14:38:12
394 4013.0000 LSE 14:38:29
86 4013.0000 LSE 14:38:29
53 4012.0000 LSE 14:38:59
148 4019.0000 LSE 14:41:01
337 4019.0000 LSE 14:41:01
21 4019.5000 LSE 14:41:01
150 4019.5000 LSE 14:41:01
72 4019.5000 LSE 14:41:01
50 4019.5000 LSE 14:41:01
4 4019.5000 LSE 14:41:01
200 4019.5000 LSE 14:41:01
462 4018.5000 LSE 14:41:02
--- --- --- ---
419 4019.0000 LSE 14:41:28
164 4018.0000 LSE 14:41:34
255 4018.0000 LSE 14:41:34
439 4017.0000 LSE 14:42:22
478 4014.0000 LSE 14:43:37
11 4018.5000 LSE 14:46:47
200 4018.5000 LSE 14:46:47
125 4018.0000 LSE 14:46:50
562 4018.0000 LSE 14:46:50
2 4018.0000 LSE 14:46:50
217 4018.0000 LSE 14:46:50
139 4018.0000 LSE 14:46:50
442 4018.5000 LSE 14:47:16
436 4017.5000 LSE 14:47:25
50 4017.5000 LSE 14:47:25
22 4017.5000 LSE 14:47:25
124 4018.5000 LSE 14:47:46
390 4018.5000 LSE 14:47:46
10 4017.0000 LSE 14:48:59
21 4017.0000 LSE 14:48:59
490 4017.0000 LSE 14:48:59
333 4014.0000 LSE 14:49:50
111 4014.0000 LSE 14:49:50
485 4014.0000 LSE 14:50:48
7 4014.0000 LSE 14:50:48
468 4014.0000 LSE 14:51:05
210 4012.0000 LSE 14:52:23
210 4012.0000 LSE 14:52:23
66 4012.0000 LSE 14:52:23
149 4012.0000 LSE 14:52:23
290 4012.0000 LSE 14:52:23
12 4012.0000 LSE 14:52:23
170 4013.0000 LSE 14:53:56
474 4012.5000 LSE 14:54:08
446 4012.5000 LSE 14:54:26
466 4012.0000 LSE 14:55:14
497 4012.5000 LSE 14:55:14
123 4015.0000 LSE 14:56:50
364 4015.0000 LSE 14:56:50
475 4015.0000 LSE 14:56:50
348 4012.5000 LSE 14:58:11
135 4012.5000 LSE 14:58:11
55 4011.0000 LSE 14:58:52
430 4011.0000 LSE 14:58:52
479 4010.5000 LSE 14:59:45
97 4010.0000 LSE 14:59:47
400 4010.0000 LSE 14:59:47
4 4010.0000 LSE 14:59:47
--- --- --- ---
477 4013.5000 LSE 15:02:19
150 4016.0000 LSE 15:04:10
485 4016.0000 LSE 15:04:10
147 4016.0000 LSE 15:04:10
390 4016.0000 LSE 15:04:10
63 4016.0000 LSE 15:04:41
170 4016.0000 LSE 15:04:41
210 4016.0000 LSE 15:04:41
483 4016.0000 LSE 15:04:41
494 4015.5000 LSE 15:05:30
497 4014.0000 LSE 15:06:34
475 4012.0000 LSE 15:08:10
97 4013.0000 LSE 15:09:41
50 4013.0000 LSE 15:09:41
150 4013.0000 LSE 15:09:41
125 4012.5000 LSE 15:09:42
340 4012.5000 LSE 15:09:42
109 4013.0000 LSE 15:10:08
349 4013.0000 LSE 15:10:08
36 4012.5000 LSE 15:10:15
402 4012.5000 LSE 15:10:15
507 4012.0000 LSE 15:10:42
543 4011.0000 LSE 15:12:27
532 4013.0000 LSE 15:14:02
150 4013.0000 LSE 15:14:02
72 4013.0000 LSE 15:14:02
73 4013.0000 LSE 15:14:02
360 4013.0000 LSE 15:14:02
73 4013.0000 LSE 15:14:02
1 4012.5000 LSE 15:14:03
154 4012.5000 LSE 15:14:03
122 4012.5000 LSE 15:14:03
177 4012.5000 LSE 15:14:03
505 4014.5000 LSE 15:15:29
475 4014.5000 LSE 15:15:29
474 4014.5000 LSE 15:16:31
183 4015.0000 LSE 15:17:28
63 4015.0000 LSE 15:17:28
353 4015.0000 LSE 15:17:28
253 4014.5000 LSE 15:17:37
232 4014.5000 LSE 15:17:37
181 4014.5000 LSE 15:17:37
284 4014.5000 LSE 15:17:37
73 4015.0000 LSE 15:18:57
12 4015.0000 LSE 15:18:57
72 4015.0000 LSE 15:18:57
50 4015.0000 LSE 15:18:57
193 4015.0000 LSE 15:18:57
--- --- --- ---
50 4015.0000 LSE 15:18:57
50 4015.0000 LSE 15:18:57
503 4015.0000 LSE 15:18:57
422 4015.5000 LSE 15:20:02
510 4015.0000 LSE 15:20:04
493 4013.0000 LSE 15:22:02
158 4012.0000 LSE 15:22:03
224 4012.0000 LSE 15:22:03
44 4012.0000 LSE 15:22:03
322 4011.0000 LSE 15:22:33
105 4011.0000 LSE 15:22:33
418 4011.5000 LSE 15:24:01
455 4011.0000 LSE 15:24:42
503 4010.5000 LSE 15:24:49
462 4009.5000 LSE 15:25:55
144 4007.5000 LSE 15:26:47
338 4007.5000 LSE 15:26:47
13 4007.5000 LSE 15:26:47
493 4008.5000 LSE 15:28:03
154 4007.5000 LSE 15:28:34
48 4007.5000 LSE 15:28:34
240 4007.5000 LSE 15:28:34
241 4007.0000 LSE 15:30:06
194 4007.0000 LSE 15:30:06
471 4007.0000 LSE 15:30:19
262 4006.5000 LSE 15:30:55
215 4006.5000 LSE 15:30:55
442 4006.0000 LSE 15:31:20
194 4005.0000 LSE 15:31:26
294 4005.0000 LSE 15:31:26
72 4008.5000 LSE 15:34:41
150 4008.5000 LSE 15:34:41
50 4008.5000 LSE 15:34:41
92 4008.5000 LSE 15:34:41
173 4008.5000 LSE 15:34:41
87 4008.5000 LSE 15:34:41
96 4008.0000 LSE 15:34:41
556 4009.5000 LSE 15:35:23
557 4009.0000 LSE 15:35:26
73 4009.0000 LSE 15:35:26
282 4008.5000 LSE 15:35:38
141 4008.5000 LSE 15:35:38
345 4009.0000 LSE 15:36:49
120 4009.0000 LSE 15:36:49
502 4008.5000 LSE 15:36:55
431 4008.0000 LSE 15:38:12
440 4007.5000 LSE 15:38:21
60 4007.5000 LSE 15:38:21
--- --- --- ---
183 4006.5000 LSE 15:39:11
335 4006.5000 LSE 15:39:11
443 4005.5000 LSE 15:40:24
17 4005.5000 LSE 15:40:24
278 4005.0000 LSE 15:40:25
106 4005.0000 LSE 15:40:25
99 4005.0000 LSE 15:40:25
82 4006.0000 LSE 15:41:16
284 4006.0000 LSE 15:41:16
146 4006.0000 LSE 15:41:16
485 4005.0000 LSE 15:42:20
5 4005.0000 LSE 15:42:20
85 4006.0000 LSE 15:43:10
423 4006.0000 LSE 15:43:22
15 4005.5000 LSE 15:43:27
449 4005.5000 LSE 15:43:27
356 4003.0000 LSE 15:44:10
157 4003.0000 LSE 15:44:10
245 4003.0000 LSE 15:44:55
73 4003.0000 LSE 15:44:55
200 4003.0000 LSE 15:44:55
513 4005.5000 LSE 15:45:51
273 4006.5000 LSE 15:48:02
502 4006.5000 LSE 15:48:04
55 4006.5000 LSE 15:48:04
100 4006.5000 LSE 15:48:04
261 4006.0000 LSE 15:48:05
183 4006.0000 LSE 15:48:05
421 4007.5000 LSE 15:49:03
434 4006.5000 LSE 15:49:24
455 4006.5000 LSE 15:49:42
9 4006.0000 LSE 15:50:29
474 4006.0000 LSE 15:50:29
150 4007.5000 LSE 15:51:54
16 4007.5000 LSE 15:51:54
96 4008.0000 LSE 15:52:54
325 4008.0000 LSE 15:52:54
44 4008.5000 LSE 15:53:16
101 4009.5000 LSE 15:53:26
237 4009.5000 LSE 15:53:26
91 4009.5000 LSE 15:53:26
42 4009.5000 LSE 15:53:36
103 4009.5000 LSE 15:53:36
95 4009.5000 LSE 15:53:36
429 4009.0000 LSE 15:53:51
417 4008.5000 LSE 15:54:32
496 4009.0000 LSE 15:54:32
150 4008.0000 LSE 15:56:29
--- --- --- ---
145 4008.0000 LSE 15:56:29
203 4008.0000 LSE 15:56:29
230 4008.0000 LSE 15:56:29
239 4007.5000 LSE 15:56:39
215 4007.5000 LSE 15:56:39
455 4006.5000 LSE 15:57:17
445 4007.0000 LSE 15:57:17
65 4007.5000 LSE 15:58:46
91 4007.5000 LSE 15:58:46
150 4007.5000 LSE 15:58:46
485 4007.0000 LSE 15:59:00
439 4007.0000 LSE 15:59:00
215 4006.0000 LSE 15:59:17
130 4006.0000 LSE 15:59:17
78 4006.0000 LSE 15:59:17
489 4005.5000 LSE 15:59:59
168 4005.0000 LSE 16:00:00
253 4005.0000 LSE 16:00:00
47 4005.0000 LSE 16:00:00
27 4007.0000 LSE 16:01:04
463 4007.0000 LSE 16:01:04
458 4007.0000 LSE 16:01:41
142 4006.5000 LSE 16:01:53
39 4006.5000 LSE 16:01:53
90 4006.5000 LSE 16:01:53
200 4006.5000 LSE 16:01:53
47 4006.5000 LSE 16:01:53
420 4006.0000 LSE 16:03:05
98 4006.0000 LSE 16:03:05
173 4006.5000 LSE 16:03:47
320 4006.5000 LSE 16:03:47
484 4006.0000 LSE 16:04:21
227 4004.5000 LSE 16:04:31
117 4004.5000 LSE 16:04:31
149 4004.5000 LSE 16:04:31
477 4003.5000 LSE 16:06:17
19 4004.0000 LSE 16:07:23
571 4004.5000 LSE 16:07:51
111 4006.0000 LSE 16:08:22
20 4005.5000 LSE 16:08:27
426 4005.5000 LSE 16:08:27
424 4006.0000 LSE 16:08:27
474 4005.0000 LSE 16:08:37
445 4004.0000 LSE 16:09:12
208 4005.5000 LSE 16:10:10
252 4005.5000 LSE 16:10:10
481 4005.5000 LSE 16:10:36
456 4005.0000 LSE 16:11:20
--- --- --- ---
543 4004.0000 LSE 16:12:24
419 4003.5000 LSE 16:12:42
323 4003.0000 LSE 16:13:34
124 4003.0000 LSE 16:13:45
13 4003.0000 LSE 16:13:49
12 4003.0000 LSE 16:13:49
473 4003.0000 LSE 16:13:54
435 4002.5000 LSE 16:15:09
150 4003.0000 LSE 16:15:45
50 4003.0000 LSE 16:15:45
115 4003.0000 LSE 16:15:45
178 4003.0000 LSE 16:15:45
368 4003.0000 LSE 16:15:45
115 4003.0000 LSE 16:15:45
118 4001.5000 LSE 16:16:29
107 4001.5000 LSE 16:16:29
216 4001.5000 LSE 16:16:29
41 4001.5000 LSE 16:16:29
117 4001.0000 LSE 16:16:44
145 4001.0000 LSE 16:16:44
131 4001.0000 LSE 16:16:44
18 4001.0000 LSE 16:16:44
53 4001.0000 LSE 16:16:44
70 3999.5000 LSE 16:17:34
451 3999.5000 LSE 16:17:34
464 3998.0000 LSE 16:17:55
361 3995.5000 LSE 16:18:51
355 3998.0000 LSE 16:20:06
150 3998.0000 LSE 16:20:06
150 3998.0000 LSE 16:20:11
150 3998.0000 LSE 16:20:26
207 3998.0000 LSE 16:20:26
161 3998.5000 LSE 16:20:56
116 3998.5000 LSE 16:20:56
77 3998.5000 LSE 16:20:56
150 3998.5000 LSE 16:20:56
443 3998.0000 LSE 16:21:06
249 3998.5000 LSE 16:21:42
98 3998.5000 LSE 16:21:46
436 3999.0000 LSE 16:22:08
482 3998.5000 LSE 16:22:11
118 3998.0000 LSE 16:23:19
200 3998.0000 LSE 16:23:19
150 3998.0000 LSE 16:23:19
408 3998.0000 LSE 16:23:19
98 3998.0000 LSE 16:23:19
89 3999.0000 LSE 16:24:41
94 3999.0000 LSE 16:24:41
--- --- --- ---
150 3999.0000 LSE 16:24:41
150 3998.5000 LSE 16:24:41
150 3998.5000 LSE 16:24:45
50 3998.5000 LSE 16:24:45
73 3998.5000 LSE 16:24:45
50 3998.5000 LSE 16:24:45
50 3998.5000 LSE 16:24:45
87 3997.5000 LSE 16:25:00
366 3997.5000 LSE 16:25:00
461 3997.5000 LSE 16:25:44
434 3997.0000 LSE 16:25:47
65 3997.0000 LSE 16:25:47
304 3997.5000 LSE 16:26:47
150 3997.5000 LSE 16:26:47
63 3997.0000 LSE 16:26:47
379 3997.0000 LSE 16:26:47
81 3997.0000 LSE 16:26:47
205 3997.0000 LSE 16:26:47
64 3997.0000 LSE 16:26:47
125 3997.0000 LSE 16:26:47
150 3997.0000 LSE 16:26:47
200 3997.0000 LSE 16:27:41
250 3997.0000 LSE 16:27:41
106 3997.0000 LSE 16:27:41
50 3997.0000 LSE 16:27:41
50 3997.0000 LSE 16:27:41
73 3997.0000 LSE 16:27:41
50 3997.0000 LSE 16:27:41
503 3997.0000 LSE 16:27:41
89 3998.0000 LSE 16:27:51
340 3998.0000 LSE 16:27:51
4 3998.0000 LSE 16:27:51
60 3997.5000 LSE 16:28:03
201 3997.5000 LSE 16:28:03
207 3997.0000 LSE 16:28:03
425 3998.0000 LSE 16:28:24
69 3998.0000 LSE 16:28:24
112 3997.5000 LSE 16:28:54
93 3997.5000 LSE 16:28:54
84 3997.5000 LSE 16:29:09
76 3997.5000 LSE 16:29:09
92 3997.0000 LSE 16:29:09
41 3997.0000 LSE 16:29:09
100 3997.0000 LSE 16:29:09

ul-ex9920_48.htm

Exhibit: 99.20

RNS Number : 9654M

Unilever PLC

24 September 2021

24 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 24 September 2021
Number of ordinary shares purchased: 582,561
Highest price paid per share: GBp 4,009.0000
Lowest price paid per share: GBp 3,978.0000
Volume weighted average price paid per share: GBp 3,994.7684

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 43,516,564 of its ordinary shares in treasury and has 2,585,727,208 ordinary shares in issue (excluding treasury shares).

Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 3,995.2734 500,000
BATS 3,991.8846 52,090
Chi-X 3,991.4116 30,471
Turquoise 0.0000 0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
54 3,987.00 BATE 08:04:54
461 3,987.00 BATE 08:04:59
348 3,987.00 BATE 08:04:59
61 3,988.00 BATE 08:06:08
25 3,988.00 BATE 08:06:08
17 3,988.00 BATE 08:06:08
263 3,988.00 BATE 08:06:09
458 3,988.00 BATE 08:06:18
401 3,988.00 BATE 08:06:18
140 3,988.00 BATE 08:06:18
135 3,984.50 BATE 08:07:39
159 3,984.50 BATE 08:08:10
12 3,984.50 BATE 08:08:10
102 3,984.50 BATE 08:08:22
40 3,984.50 BATE 08:08:32
43 3,984.50 BATE 08:08:32
111 3,984.50 BATE 08:08:50
63 3,984.50 BATE 08:08:50
545 3,993.00 BATE 08:09:51
456 3,991.50 BATE 08:10:25
193 3,991.50 BATE 08:10:41
8 3,991.50 BATE 08:10:44
277 3,991.50 BATE 08:10:44
80 3,989.50 BATE 08:10:54
87 3,989.50 BATE 08:10:54
25 3,989.50 BATE 08:10:54
232 3,989.50 BATE 08:11:04
90 3,992.00 BATE 08:12:04
317 3,992.00 BATE 08:12:04
400 3,992.00 BATE 08:12:04
399 3,990.50 BATE 08:12:18
403 3,994.00 BATE 08:15:05
12 3,994.00 BATE 08:15:05
3 3,994.00 BATE 08:15:05
117 3,994.00 BATE 08:15:05
266 3,994.00 BATE 08:15:05
404 3,994.50 BATE 08:15:53
100 4,000.50 BATE 08:17:15
81 4,000.50 BATE 08:17:15
45 4,000.50 BATE 08:17:15
40 4,000.50 BATE 08:17:15
60 3,999.00 BATE 08:17:40
--- --- --- ---
100 3,999.00 BATE 08:17:40
45 3,999.00 BATE 08:17:40
100 3,998.50 BATE 08:17:40
220 3,998.50 BATE 08:17:40
197 3,998.50 BATE 08:17:40
18 3,998.50 BATE 08:17:40
123 3,998.50 BATE 08:17:40
450 4,008.00 BATE 08:20:10
41 4008.0000 BATE 08:20:10
332 4008.0000 BATE 08:20:10
50 4008.5000 BATE 08:20:51
46 4008.5000 BATE 08:20:52
61 4008.5000 BATE 08:20:52
417 4008.5000 BATE 08:20:57
148 4008.5000 BATE 08:20:57
10 4008.5000 BATE 08:20:57
61 4008.5000 BATE 08:20:57
433 4006.5000 BATE 08:21:51
65 3989.0000 BATE 11:22:16
357 3989.0000 BATE 11:22:16
299 3991.0000 BATE 11:25:38
125 3991.0000 BATE 11:25:38
109 3990.5000 BATE 11:25:58
121 3990.5000 BATE 11:25:59
200 3990.5000 BATE 11:25:59
98 3990.5000 BATE 11:26:00
6 3990.5000 BATE 11:26:00
150 3990.5000 BATE 11:26:02
63 3990.5000 BATE 11:26:04
65 3990.5000 BATE 11:26:05
18 3988.0000 BATE 11:27:20
100 3988.0000 BATE 11:27:20
136 3988.0000 BATE 11:27:49
23 3988.0000 BATE 11:27:49
24 3988.0000 BATE 11:27:49
29 3988.0000 BATE 11:27:49
130 3988.0000 BATE 11:27:49
29 3989.0000 BATE 11:33:22
131 3989.0000 BATE 11:33:22
76 3989.5000 BATE 11:33:22
27 3989.5000 BATE 11:33:22
100 3989.5000 BATE 11:33:22
65 3989.5000 BATE 11:33:22
100 3989.0000 BATE 11:33:22
283 3989.0000 BATE 11:33:22
179 3989.0000 BATE 11:33:22
445 3989.0000 BATE 11:34:06
339 3989.0000 BATE 11:34:06
--- --- --- ---
25 3989.0000 BATE 11:34:06
26 3989.0000 BATE 11:34:06
377 3987.0000 BATE 11:35:26
16 3984.5000 BATE 11:38:06
97 3984.5000 BATE 11:38:06
262 3984.5000 BATE 11:38:19
421 3986.0000 BATE 11:42:32
151 3987.5000 BATE 11:43:03
30 3987.5000 BATE 11:43:03
71 3987.5000 BATE 11:43:03
40 3987.5000 BATE 11:43:07
73 3987.5000 BATE 11:43:07
287 3987.5000 BATE 11:43:29
268 3987.5000 BATE 11:43:29
43 3987.5000 BATE 11:46:29
82 3987.5000 BATE 11:46:29
203 3987.5000 BATE 11:46:29
385 3987.0000 BATE 11:46:50
393 3987.0000 BATE 11:46:50
180 3986.0000 BATE 11:47:09
85 3986.0000 BATE 11:47:09
37 3986.0000 BATE 11:47:09
75 3986.0000 BATE 11:47:09
58 3986.0000 BATE 11:47:12
17 3986.0000 BATE 11:47:14
453 3985.5000 BATE 11:48:19
93 3984.0000 BATE 11:50:17
8 3984.0000 BATE 11:50:17
102 3984.0000 BATE 11:50:18
48 3984.0000 BATE 11:50:18
19 3984.0000 BATE 11:50:18
101 3984.0000 BATE 11:50:18
444 3985.5000 BATE 11:53:03
183 3985.5000 BATE 11:54:35
189 3985.5000 BATE 11:54:35
47 3985.5000 BATE 11:54:35
246 3984.5000 BATE 11:55:09
116 3984.5000 BATE 11:55:09
87 3984.5000 BATE 11:55:09
43 3984.5000 BATE 11:55:09
9 3984.5000 BATE 11:55:09
129 3984.5000 BATE 11:55:09
237 3984.5000 BATE 11:55:09
1 3984.5000 BATE 11:55:10
6 3984.5000 BATE 11:55:12
233 3984.0000 BATE 11:58:41
174 3984.0000 BATE 11:58:41
47 3985.5000 BATE 12:00:19
--- --- --- ---
41 3985.5000 BATE 12:00:20
100 3985.5000 BATE 12:00:20
20 3985.5000 BATE 12:00:20
13 3985.5000 BATE 12:00:20
196 3985.5000 BATE 12:00:20
93 3985.5000 BATE 12:00:20
145 3985.5000 BATE 12:00:20
141 3985.5000 BATE 12:01:43
116 3985.5000 BATE 12:01:44
99 3985.5000 BATE 12:01:44
39 3985.5000 BATE 12:01:44
18 3985.5000 BATE 12:01:44
30 3985.5000 BATE 12:01:44
12 3985.5000 BATE 12:01:44
12 3985.5000 BATE 12:01:44
45 3985.5000 BATE 12:01:44
20 3985.5000 BATE 12:01:44
22 3985.5000 BATE 12:01:44
292 3985.5000 BATE 12:01:44
81 3986.5000 BATE 12:03:44
188 3986.5000 BATE 12:03:44
437 3986.0000 BATE 12:04:08
32 3987.5000 BATE 12:06:43
45 3987.5000 BATE 12:06:43
198 3989.5000 BATE 12:08:43
34 3989.5000 BATE 12:08:43
78 3989.5000 BATE 12:08:43
437 3989.5000 BATE 12:08:49
334 3989.0000 BATE 12:08:50
100 3989.0000 BATE 12:08:50
75 3990.5000 BATE 12:09:48
13 3990.0000 BATE 12:10:19
132 3990.0000 BATE 12:10:19
11 3990.0000 BATE 12:10:19
55 3990.0000 BATE 12:10:19
47 3990.0000 BATE 12:10:19
18 3990.0000 BATE 12:10:19
19 3990.0000 BATE 12:10:19
25 3990.0000 BATE 12:10:19
11 3990.0000 BATE 12:10:19
15 3990.0000 BATE 12:10:19
78 3990.0000 BATE 12:10:19
38 3990.0000 BATE 12:10:19
83 3990.0000 BATE 12:10:19
325 3990.0000 BATE 12:10:19
12 3990.0000 BATE 12:10:19
11 3990.0000 BATE 12:10:19
100 3991.0000 BATE 12:12:23
--- --- --- ---
297 3991.0000 BATE 12:12:23
47 3991.0000 BATE 12:13:03
33 3991.0000 BATE 12:13:03
90 3991.0000 BATE 12:13:03
12 3991.0000 BATE 12:13:03
43 3991.0000 BATE 12:13:03
36 3991.0000 BATE 12:13:03
142 3991.0000 BATE 12:13:04
209 3989.0000 BATE 12:15:02
231 3989.0000 BATE 12:15:02
15 3989.0000 BATE 12:15:02
372 3988.5000 BATE 12:16:10
390 3987.5000 BATE 12:18:55
73 3988.5000 BATE 12:19:34
294 3988.5000 BATE 12:19:34
361 3989.0000 BATE 12:20:26
83 3989.0000 BATE 12:20:26
387 3988.0000 BATE 12:21:34
12 3988.0000 BATE 12:24:24
171 3988.0000 BATE 12:24:24
21 3988.0000 BATE 12:24:24
31 3988.0000 BATE 12:24:24
10 3988.0000 BATE 12:24:24
83 3988.0000 BATE 12:24:32
14 3988.5000 BATE 12:25:32
267 3988.5000 BATE 12:25:33
149 3988.5000 BATE 12:25:33
3 3988.5000 BATE 12:25:33
32 3989.5000 BATE 12:27:52
350 3989.5000 BATE 12:27:52
22 3990.0000 BATE 12:30:30
12 3992.0000 BATE 12:31:15
123 3992.0000 BATE 12:31:15
329 3992.0000 BATE 12:31:15
569 3991.5000 BATE 12:31:42
58 3991.0000 BATE 12:32:04
138 3991.0000 BATE 12:32:05
19 3991.0000 BATE 12:32:05
104 3991.0000 BATE 12:32:08
105 3991.0000 BATE 12:32:08
96 3990.5000 BATE 12:32:31
10 3990.5000 BATE 12:32:31
182 3990.5000 BATE 12:32:32
107 3990.5000 BATE 12:32:39
137 3992.0000 BATE 12:35:33
292 3992.0000 BATE 12:35:33
408 3991.5000 BATE 12:35:43
9 3991.5000 BATE 12:35:43
--- --- --- ---
24 3991.5000 BATE 12:35:43
15 3991.5000 BATE 12:35:43
25 3991.5000 BATE 12:38:53
93 3991.5000 BATE 12:38:53
40 3991.5000 BATE 12:38:53
1 3991.5000 BATE 12:38:53
424 3991.5000 BATE 12:38:53
98 3991.5000 BATE 12:38:55
36 3991.5000 BATE 12:39:05
34 3992.0000 BATE 12:40:31
388 3992.0000 BATE 12:40:31
6 3990.5000 BATE 12:43:46
106 3990.5000 BATE 12:43:47
192 3990.5000 BATE 12:43:48
60 3990.5000 BATE 12:43:48
156 3990.5000 BATE 12:43:49
67 3990.5000 BATE 12:43:49
153 3990.5000 BATE 12:43:57
41 3990.5000 BATE 12:43:59
30 3991.5000 BATE 12:47:18
411 3991.5000 BATE 12:47:18
325 3991.5000 BATE 12:47:20
108 3991.5000 BATE 12:47:20
193 3993.0000 BATE 12:49:34
25 3993.0000 BATE 12:49:34
138 3993.0000 BATE 12:49:34
35 3992.5000 BATE 12:50:13
375 3992.5000 BATE 12:50:13
416 3991.5000 BATE 12:50:33
386 3988.5000 BATE 12:52:42
370 3990.0000 BATE 12:53:39
399 3989.5000 BATE 12:54:39
423 3988.0000 BATE 12:57:12
414 3988.5000 BATE 12:58:56
423 3988.0000 BATE 13:00:00
44 3987.5000 BATE 13:00:32
50 3987.5000 BATE 13:00:32
196 3987.5000 BATE 13:00:32
13 3987.5000 BATE 13:00:32
29 3987.5000 BATE 13:00:32
14 3987.5000 BATE 13:00:32
69 3987.5000 BATE 13:00:32
41 3990.5000 BATE 13:04:53
33 3991.0000 BATE 13:05:08
70 3991.0000 BATE 13:05:13
28 3992.0000 BATE 13:05:39
45 3992.0000 BATE 13:05:39
403 3993.5000 BATE 13:06:23
--- --- --- ---
100 3993.5000 BATE 13:06:25
90 3993.5000 BATE 13:06:39
406 3995.0000 BATE 13:08:01
447 3994.0000 BATE 13:08:47
300 3994.5000 BATE 13:08:47
200 3994.5000 BATE 13:08:47
433 3994.5000 BATE 13:08:47
378 3993.5000 BATE 13:10:20
63 3991.5000 BATE 13:12:19
309 3991.5000 BATE 13:12:19
461 3991.0000 BATE 13:12:46
72 3991.0000 BATE 13:14:34
300 3991.0000 BATE 13:14:34
63 3991.0000 BATE 13:16:09
26 3995.0000 BATE 13:18:23
418 3994.5000 BATE 13:18:38
7 3994.5000 BATE 13:18:38
396 3994.5000 BATE 13:18:38
504 3994.5000 BATE 13:18:38
38 3995.0000 BATE 13:21:26
422 3995.0000 BATE 13:21:26
446 3996.5000 BATE 13:23:48
237 3998.0000 BATE 13:27:10
373 3998.0000 BATE 13:27:10
5 3999.5000 BATE 13:29:51
9 3999.5000 BATE 13:29:51
3 3999.5000 BATE 13:29:54
50 3999.5000 BATE 13:29:54
32 3999.0000 BATE 13:30:02
55 3999.0000 BATE 13:30:02
365 3999.0000 BATE 13:30:02
12 3999.0000 BATE 13:30:02
105 3999.0000 BATE 13:30:02
253 3999.0000 BATE 13:30:02
396 3998.5000 BATE 13:30:20
98 3998.0000 BATE 13:30:37
63 3998.0000 BATE 13:30:44
168 3998.0000 BATE 13:30:47
3 3998.5000 BATE 13:32:58
167 3998.5000 BATE 13:32:58
71 3998.5000 BATE 13:32:58
369 3998.5000 BATE 13:33:06
78 3998.5000 BATE 13:33:06
142 3998.5000 BATE 13:33:06
499 4000.5000 BATE 13:35:46
68 4000.5000 BATE 13:37:03
383 4000.5000 BATE 13:37:03
376 4003.0000 BATE 13:39:33
--- --- --- ---
436 4003.0000 BATE 13:39:33
100 4003.5000 BATE 13:39:33
18 4003.5000 BATE 13:39:33
91 4003.5000 BATE 13:39:33
390 4003.0000 BATE 13:41:17
4 4002.0000 BATE 13:41:25
54 4002.0000 BATE 13:41:34
365 4002.0000 BATE 13:41:34
5 4001.5000 BATE 13:42:00
58 4001.5000 BATE 13:42:00
5 4001.5000 BATE 13:42:02
382 4001.5000 BATE 13:42:06
417 3986.5000 CHIX 08:04:59
427 3984.5000 CHIX 08:07:39
416 3993.5000 CHIX 08:09:51
347 3988.5000 CHIX 08:13:39
114 3988.5000 CHIX 08:13:39
462 3999.0000 CHIX 08:17:40
36 4007.5000 CHIX 08:20:58
104 4007.5000 CHIX 08:20:58
231 4007.5000 CHIX 08:21:02
34 4007.5000 CHIX 08:21:02
444 3988.5000 CHIX 11:22:16
100 3989.5000 CHIX 11:24:31
18 3989.5000 CHIX 11:24:31
79 3989.5000 CHIX 11:24:31
238 3991.0000 CHIX 11:25:38
121 3991.0000 CHIX 11:25:38
64 3991.0000 CHIX 11:25:38
382 3989.0000 CHIX 11:26:44
411 3989.0000 CHIX 11:33:22
317 3989.0000 CHIX 11:33:22
184 3989.0000 CHIX 11:33:22
282 3989.0000 CHIX 11:34:06
154 3989.0000 CHIX 11:34:06
14 3989.0000 CHIX 11:34:06
91 3985.0000 CHIX 11:36:34
154 3985.0000 CHIX 11:36:34
70 3985.0000 CHIX 11:36:56
76 3985.0000 CHIX 11:37:33
458 3985.5000 CHIX 11:39:19
213 3987.5000 CHIX 11:43:29
200 3987.5000 CHIX 11:43:29
53 3987.5000 CHIX 11:43:30
23 3987.5000 CHIX 11:43:30
25 3987.5000 CHIX 11:44:04
14 3987.5000 CHIX 11:44:09
365 3987.5000 CHIX 11:44:16
--- --- --- ---
33 3987.0000 CHIX 11:45:28
394 3987.0000 CHIX 11:46:50
354 3985.5000 CHIX 11:48:19
47 3985.5000 CHIX 11:48:19
301 3983.5000 CHIX 11:50:18
73 3983.5000 CHIX 11:50:18
390 3985.5000 CHIX 11:53:03
57 3985.5000 CHIX 11:54:35
75 3985.5000 CHIX 11:54:35
150 3985.5000 CHIX 11:54:35
127 3985.5000 CHIX 11:54:35
382 3983.5000 CHIX 11:58:36
238 3985.5000 CHIX 12:00:20
196 3985.5000 CHIX 12:00:20
34 3985.5000 CHIX 12:00:20
437 3985.5000 CHIX 12:01:44
397 3986.0000 CHIX 12:04:08
200 3987.5000 CHIX 12:06:29
100 3987.5000 CHIX 12:06:29
90 3989.0000 CHIX 12:08:50
300 3989.0000 CHIX 12:08:50
78 3989.0000 CHIX 12:08:50
20 3989.0000 CHIX 12:08:50
21 3989.0000 CHIX 12:08:50
514 3989.0000 CHIX 12:08:50
402 3990.0000 CHIX 12:10:19
49 3991.5000 CHIX 12:12:05
18 3991.5000 CHIX 12:12:05
84 3991.5000 CHIX 12:12:05
232 3991.5000 CHIX 12:12:05
391 3990.0000 CHIX 12:13:14
370 3988.5000 CHIX 12:16:10
64 3987.5000 CHIX 12:18:55
317 3987.5000 CHIX 12:18:55
41 3988.5000 CHIX 12:19:34
100 3988.5000 CHIX 12:19:34
356 3989.0000 CHIX 12:20:26
60 3989.0000 CHIX 12:20:26
422 3988.5000 CHIX 12:23:25
375 3988.5000 CHIX 12:25:30
64 3989.5000 CHIX 12:27:52
348 3989.5000 CHIX 12:27:52
286 3991.5000 CHIX 12:31:42
43 3991.5000 CHIX 12:31:42
110 3991.5000 CHIX 12:31:42
323 3991.5000 CHIX 12:31:42
132 3991.5000 CHIX 12:31:42
177 3992.0000 CHIX 12:35:33
--- --- --- ---
200 3992.0000 CHIX 12:35:33
49 3992.0000 CHIX 12:35:43
429 3992.0000 CHIX 12:40:31
72 3991.5000 CHIX 12:40:55
346 3991.5000 CHIX 12:41:30
18 3990.5000 CHIX 12:43:41
27 3990.5000 CHIX 12:43:41
362 3990.5000 CHIX 12:43:46
387 3991.5000 CHIX 12:47:18
401 3993.0000 CHIX 12:48:32
427 3993.0000 CHIX 12:50:10
15 3992.5000 CHIX 12:50:13
439 3992.5000 CHIX 12:50:13
429 3990.0000 CHIX 12:53:39
8 3990.0000 CHIX 12:54:39
431 3990.0000 CHIX 12:54:39
369 3988.0000 CHIX 12:57:12
77 3988.0000 CHIX 12:57:12
460 3988.0000 CHIX 13:00:00
300 3991.0000 CHIX 13:05:08
100 3993.5000 CHIX 13:06:39
80 3993.5000 CHIX 13:06:39
75 3995.0000 CHIX 13:07:27
493 3995.0000 CHIX 13:08:01
410 3995.0000 CHIX 13:08:47
224 3995.0000 CHIX 13:08:47
42 3995.0000 CHIX 13:08:47
168 3995.0000 CHIX 13:08:47
384 3992.0000 CHIX 13:11:11
431 3991.0000 CHIX 13:13:19
438 3991.0000 CHIX 13:15:41
277 3994.5000 CHIX 13:18:38
106 3994.5000 CHIX 13:18:38
154 3994.5000 CHIX 13:20:36
246 3994.5000 CHIX 13:20:36
159 3997.0000 CHIX 13:23:47
281 3997.0000 CHIX 13:23:48
449 3997.5000 CHIX 13:25:08
391 3999.0000 CHIX 13:30:02
30 3999.0000 CHIX 13:30:02
8 3999.0000 CHIX 13:30:02
432 3998.5000 CHIX 13:30:20
130 3999.0000 CHIX 13:31:32
280 3999.0000 CHIX 13:31:32
45 3999.0000 CHIX 13:31:32
454 3998.5000 CHIX 13:33:04
405 4000.5000 CHIX 13:35:46
398 4000.5000 CHIX 13:37:03
--- --- --- ---
440 4003.0000 CHIX 13:39:33
402 4003.0000 CHIX 13:41:13
383 4001.5000 CHIX 13:42:55
425 3987.0000 LSE 08:04:07
475 3987.0000 LSE 08:04:59
510 3987.0000 LSE 08:04:59
512 3986.5000 LSE 08:05:09
849 3988.5000 LSE 08:06:08
513 3989.0000 LSE 08:06:08
645 3989.0000 LSE 08:06:08
256 3987.5000 LSE 08:06:18
442 3987.5000 LSE 08:06:18
164 3987.5000 LSE 08:06:22
481 3987.0000 LSE 08:07:01
435 3987.0000 LSE 08:07:01
461 3983.5000 LSE 08:07:07
417 3984.5000 LSE 08:08:09
282 3994.0000 LSE 08:09:48
306 3994.0000 LSE 08:09:48
150 3993.0000 LSE 08:09:51
172 3993.0000 LSE 08:09:51
175 3993.5000 LSE 08:09:51
392 3993.5000 LSE 08:09:51
120 3993.0000 LSE 08:09:51
463 3993.5000 LSE 08:09:51
455 3993.5000 LSE 08:09:51
416 3992.5000 LSE 08:10:15
432 3991.0000 LSE 08:10:25
448 3991.0000 LSE 08:10:25
475 3992.5000 LSE 08:12:02
343 3992.5000 LSE 08:12:04
160 3992.5000 LSE 08:12:04
428 3992.5000 LSE 08:12:04
516 3992.5000 LSE 08:12:04
271 3992.5000 LSE 08:12:04
126 3992.5000 LSE 08:12:04
515 3990.5000 LSE 08:12:18
435 3990.5000 LSE 08:12:18
487 3988.0000 LSE 08:13:42
403 3992.5000 LSE 08:14:32
61 3992.5000 LSE 08:14:32
439 3992.5000 LSE 08:14:32
234 3993.5000 LSE 08:15:05
237 3993.5000 LSE 08:15:05
282 3994.5000 LSE 08:15:05
160 3994.5000 LSE 08:15:05
302 3994.5000 LSE 08:15:05
436 3994.5000 LSE 08:15:05
--- --- --- ---
467 3994.5000 LSE 08:15:05
407 3994.0000 LSE 08:15:53
69 3994.0000 LSE 08:15:53
181 3997.5000 LSE 08:16:22
255 3997.5000 LSE 08:16:22
117 4000.0000 LSE 08:17:15
149 4000.0000 LSE 08:17:15
184 4000.0000 LSE 08:17:15
65 4000.0000 LSE 08:17:15
91 3998.5000 LSE 08:17:40
45 3998.5000 LSE 08:17:40
119 3998.5000 LSE 08:17:40
82 3998.5000 LSE 08:17:40
145 3998.5000 LSE 08:17:40
447 4007.5000 LSE 08:20:10
589 4008.5000 LSE 08:20:51
119 4009.0000 LSE 08:20:51
378 4009.0000 LSE 08:20:51
79 4008.0000 LSE 08:20:58
416 4008.0000 LSE 08:20:58
464 4005.5000 LSE 08:22:52
421 4006.0000 LSE 08:22:52
306 4003.5000 LSE 08:23:43
436 4003.5000 LSE 08:23:51
164 4003.5000 LSE 08:23:51
21 4003.5000 LSE 08:23:58
438 4003.5000 LSE 08:23:58
90 4002.5000 LSE 08:24:26
111 4002.5000 LSE 08:24:26
11 4002.5000 LSE 08:24:28
235 4002.5000 LSE 08:24:28
441 4002.5000 LSE 08:24:54
13 4001.5000 LSE 08:25:02
532 4001.5000 LSE 08:25:02
495 4001.5000 LSE 08:25:31
497 4001.5000 LSE 08:25:31
20 4001.5000 LSE 08:25:31
349 4001.0000 LSE 08:27:21
139 4001.0000 LSE 08:27:21
498 4001.0000 LSE 08:27:21
465 4001.0000 LSE 08:27:21
502 3997.0000 LSE 08:28:21
470 3997.0000 LSE 08:28:21
180 3997.0000 LSE 08:30:03
295 3997.0000 LSE 08:30:03
489 3995.0000 LSE 08:31:08
460 3993.5000 LSE 08:32:48
430 3995.0000 LSE 08:34:28
--- --- --- ---
552 3995.0000 LSE 08:34:28
44 3995.0000 LSE 08:34:28
428 3995.5000 LSE 08:35:38
423 3994.5000 LSE 08:36:16
497 3997.5000 LSE 08:37:44
86 3997.0000 LSE 08:38:31
10 3997.0000 LSE 08:38:31
146 3997.0000 LSE 08:38:31
221 3997.0000 LSE 08:38:31
423 3996.0000 LSE 08:39:12
96 3996.0000 LSE 08:39:12
472 3995.5000 LSE 08:40:54
29 3996.5000 LSE 08:43:36
29 3996.5000 LSE 08:43:36
362 3996.5000 LSE 08:43:36
86 3996.0000 LSE 08:43:45
15 3996.0000 LSE 08:43:45
56 3996.0000 LSE 08:43:45
174 3996.0000 LSE 08:43:45
86 3996.0000 LSE 08:43:45
456 3992.5000 LSE 08:45:04
18 3992.5000 LSE 08:45:04
459 3993.0000 LSE 08:46:03
40 3995.0000 LSE 08:48:05
50 3995.0000 LSE 08:48:05
50 3994.5000 LSE 08:48:05
50 3994.5000 LSE 08:48:05
50 3994.5000 LSE 08:48:05
73 3994.5000 LSE 08:48:05
180 3994.5000 LSE 08:48:05
199 3994.5000 LSE 08:48:05
453 3994.5000 LSE 08:48:05
424 3994.5000 LSE 08:49:08
35 3994.5000 LSE 08:49:08
1012 3998.0000 LSE 08:49:49
180 3998.0000 LSE 08:49:58
72 3998.5000 LSE 08:50:10
150 3998.5000 LSE 08:50:10
50 3998.5000 LSE 08:50:10
50 3998.5000 LSE 08:50:10
50 3998.5000 LSE 08:50:10
78 3998.5000 LSE 08:50:10
470 3998.0000 LSE 08:50:14
484 3998.0000 LSE 08:50:14
451 3997.0000 LSE 08:50:19
660 3997.5000 LSE 08:50:19
449 3996.5000 LSE 08:51:15
90 3996.0000 LSE 08:51:59
--- --- --- ---
150 3995.5000 LSE 08:51:59
230 3995.5000 LSE 08:51:59
515 3996.0000 LSE 08:51:59
417 3995.0000 LSE 08:52:12
98 3995.5000 LSE 08:52:39
212 3995.5000 LSE 08:52:39
22 3995.5000 LSE 08:52:39
16 3995.5000 LSE 08:52:39
117 3995.5000 LSE 08:52:39
482 3995.0000 LSE 08:52:53
242 3993.0000 LSE 08:53:23
235 3993.0000 LSE 08:53:23
62 3992.5000 LSE 08:53:28
416 3996.0000 LSE 08:54:18
315 3995.5000 LSE 08:54:22
157 3995.5000 LSE 08:54:22
187 3995.5000 LSE 08:55:05
50 3997.5000 LSE 08:55:31
50 3997.5000 LSE 08:55:31
150 3997.5000 LSE 08:55:31
50 3997.5000 LSE 08:55:31
73 3997.5000 LSE 08:55:31
355 3997.0000 LSE 08:55:31
87 3997.0000 LSE 08:55:31
238 3996.5000 LSE 08:55:34
152 3996.5000 LSE 08:55:34
98 3996.5000 LSE 08:55:34
154 3996.0000 LSE 08:56:22
343 3996.0000 LSE 08:56:22
150 3995.0000 LSE 08:56:33
50 3995.0000 LSE 08:56:33
308 3995.0000 LSE 08:56:33
437 3995.0000 LSE 08:56:33
444 3996.0000 LSE 08:57:49
150 3995.5000 LSE 08:57:59
170 3995.5000 LSE 08:57:59
119 3995.5000 LSE 08:57:59
54 3995.5000 LSE 08:57:59
262 3995.5000 LSE 08:57:59
200 3996.0000 LSE 08:58:23
231 3996.0000 LSE 08:58:23
190 3996.0000 LSE 08:58:23
253 3996.0000 LSE 08:58:23
421 3996.0000 LSE 09:00:20
127 3996.0000 LSE 09:00:20
150 3996.0000 LSE 09:00:20
210 3996.0000 LSE 09:00:20
570 3996.0000 LSE 09:00:20
--- --- --- ---
428 3995.0000 LSE 09:00:45
490 3994.5000 LSE 09:00:51
339 3995.0000 LSE 09:02:00
150 3995.0000 LSE 09:02:00
498 3994.5000 LSE 09:02:07
178 3994.0000 LSE 09:02:13
253 3994.0000 LSE 09:02:13
430 3995.0000 LSE 09:02:33
351 3995.0000 LSE 09:03:01
150 3995.0000 LSE 09:03:01
493 3995.0000 LSE 09:03:01
90 3996.5000 LSE 09:03:38
38 3997.0000 LSE 09:03:59
50 3997.0000 LSE 09:03:59
150 3997.0000 LSE 09:03:59
50 3997.0000 LSE 09:03:59
144 3997.0000 LSE 09:03:59
50 3997.0000 LSE 09:03:59
150 3997.0000 LSE 09:03:59
50 3997.0000 LSE 09:03:59
73 3997.0000 LSE 09:03:59
50 3997.0000 LSE 09:03:59
138 3997.0000 LSE 09:03:59
27 3996.0000 LSE 09:04:05
73 3996.0000 LSE 09:04:05
265 3996.0000 LSE 09:04:05
85 3996.0000 LSE 09:04:05
29 3996.0000 LSE 09:04:05
36 3996.0000 LSE 09:04:05
23 3996.5000 LSE 09:04:05
250 3996.5000 LSE 09:04:05
159 3996.5000 LSE 09:04:05
510 3995.0000 LSE 09:05:01
150 3995.5000 LSE 09:05:01
50 3995.5000 LSE 09:05:01
50 3995.5000 LSE 09:05:01
50 3995.5000 LSE 09:05:01
73 3995.5000 LSE 09:05:01
446 3995.5000 LSE 09:05:01
110 3994.0000 LSE 09:05:02
321 3994.0000 LSE 09:05:02
498 3994.0000 LSE 09:05:02
683 3993.0000 LSE 09:05:21
72 3993.5000 LSE 09:05:21
441 3993.5000 LSE 09:05:21
416 3992.0000 LSE 09:05:33
500 3992.5000 LSE 09:05:33
359 3992.5000 LSE 09:05:52
--- --- --- ---
31 3992.5000 LSE 09:05:52
75 3992.5000 LSE 09:05:52
416 3992.0000 LSE 09:05:54
517 3992.5000 LSE 09:06:20
431 3992.0000 LSE 09:06:31
124 3995.0000 LSE 09:07:23
500 3995.5000 LSE 09:07:23
370 3996.0000 LSE 09:07:23
82 3996.0000 LSE 09:07:23
50 3996.5000 LSE 09:07:23
50 3996.5000 LSE 09:07:23
150 3996.5000 LSE 09:07:23
493 3995.0000 LSE 09:07:24
365 3995.0000 LSE 09:07:24
506 3994.5000 LSE 09:07:25
111 3995.5000 LSE 09:07:39
34 3995.0000 LSE 09:07:39
577 3995.0000 LSE 09:07:44
50 3995.0000 LSE 09:07:44
190 3995.0000 LSE 09:07:44
417 3995.0000 LSE 09:07:44
447 3995.0000 LSE 09:07:44
417 3994.5000 LSE 09:07:47
40 3993.5000 LSE 09:07:59
160 3993.5000 LSE 09:07:59
108 3993.5000 LSE 09:07:59
160 3993.5000 LSE 09:07:59
131 3993.5000 LSE 09:07:59
44 3993.5000 LSE 09:07:59
66 3993.5000 LSE 09:07:59
222 3993.5000 LSE 09:07:59
505 3995.5000 LSE 09:09:16
50 3995.0000 LSE 09:09:24
180 3995.0000 LSE 09:09:24
50 3995.0000 LSE 09:09:24
50 3995.0000 LSE 09:09:24
86 3995.0000 LSE 09:09:24
73 3995.0000 LSE 09:09:24
342 3995.0000 LSE 09:09:24
139 3995.0000 LSE 09:09:24
109 3994.0000 LSE 09:10:02
180 3994.0000 LSE 09:10:02
132 3994.0000 LSE 09:10:02
452 3995.0000 LSE 09:11:10
448 3994.5000 LSE 09:11:16
482 3996.0000 LSE 09:12:07
472 3995.5000 LSE 09:12:13
107 3995.0000 LSE 09:13:18
--- --- --- ---
160 3995.0000 LSE 09:13:18
50 3995.0000 LSE 09:13:18
50 3995.0000 LSE 09:13:18
50 3995.0000 LSE 09:13:18
76 3995.0000 LSE 09:13:18
406 3995.0000 LSE 09:13:18
68 3994.0000 LSE 09:13:41
293 3994.0000 LSE 09:13:41
154 3994.0000 LSE 09:14:31
150 3993.0000 LSE 09:14:34
230 3993.0000 LSE 09:14:34
72 3993.0000 LSE 09:14:34
426 3993.5000 LSE 09:14:34
442 3993.0000 LSE 09:15:03
434 3990.5000 LSE 09:16:20
518 3989.5000 LSE 09:16:37
434 3989.0000 LSE 09:16:41
422 3989.0000 LSE 09:17:44
111 3987.5000 LSE 09:18:14
310 3987.5000 LSE 09:18:14
444 3988.0000 LSE 09:19:49
452 3986.5000 LSE 09:21:21
501 3986.5000 LSE 09:21:21
355 3991.0000 LSE 09:23:15
74 3991.0000 LSE 09:23:15
534 3990.0000 LSE 09:23:34
441 3990.5000 LSE 09:24:05
129 3992.5000 LSE 09:25:04
103 3992.5000 LSE 09:25:04
200 3992.5000 LSE 09:25:04
131 3992.5000 LSE 09:25:04
351 3992.5000 LSE 09:25:04
470 3992.5000 LSE 09:25:36
19 3992.5000 LSE 09:25:36
179 3991.0000 LSE 09:25:43
73 3991.0000 LSE 09:25:43
150 3991.0000 LSE 09:25:43
50 3991.0000 LSE 09:25:43
8 3990.5000 LSE 09:25:43
360 3991.0000 LSE 09:27:07
59 3991.0000 LSE 09:27:07
120 3993.0000 LSE 09:29:19
72 3993.0000 LSE 09:29:19
150 3993.0000 LSE 09:29:19
50 3993.0000 LSE 09:29:19
50 3993.0000 LSE 09:29:19
50 3993.0000 LSE 09:29:19
474 3993.0000 LSE 09:29:19
--- --- --- ---
364 3992.0000 LSE 09:29:58
63 3992.0000 LSE 09:29:58
79 3992.0000 LSE 09:29:58
424 3993.5000 LSE 09:30:33
819 3994.0000 LSE 09:32:07
467 3993.0000 LSE 09:32:19
272 3993.0000 LSE 09:32:19
151 3993.0000 LSE 09:33:03
150 3993.0000 LSE 09:33:03
200 3993.0000 LSE 09:33:03
344 3993.0000 LSE 09:33:03
114 3993.0000 LSE 09:33:03
490 3994.5000 LSE 09:33:40
172 3994.0000 LSE 09:35:05
279 3994.0000 LSE 09:35:05
420 3993.5000 LSE 09:35:29
282 3992.5000 LSE 09:35:54
156 3992.5000 LSE 09:35:54
20 3990.5000 LSE 09:37:02
421 3990.5000 LSE 09:37:02
43 3990.5000 LSE 09:37:02
337 3989.0000 LSE 09:38:43
94 3989.0000 LSE 09:38:43
419 3989.0000 LSE 09:39:43
434 3988.0000 LSE 09:40:21
55 3988.0000 LSE 09:40:21
5 3989.5000 LSE 09:42:13
68 3989.5000 LSE 09:42:22
200 3989.5000 LSE 09:42:22
200 3989.5000 LSE 09:42:22
377 3989.5000 LSE 09:42:22
59 3989.5000 LSE 09:42:22
160 3988.0000 LSE 09:45:10
347 3988.0000 LSE 09:45:10
17 3988.5000 LSE 09:45:10
160 3988.5000 LSE 09:45:10
150 3988.5000 LSE 09:45:10
124 3988.0000 LSE 09:45:10
428 3988.5000 LSE 09:45:10
36 3987.0000 LSE 09:46:27
36 3987.0000 LSE 09:46:27
438 3987.0000 LSE 09:46:27
467 3986.5000 LSE 09:47:04
14 3985.5000 LSE 09:48:20
150 3985.5000 LSE 09:48:20
50 3985.5000 LSE 09:48:20
73 3985.5000 LSE 09:48:20
50 3985.5000 LSE 09:48:20
--- --- --- ---
180 3985.5000 LSE 09:48:20
420 3986.0000 LSE 09:48:20
48 3985.5000 LSE 09:49:19
467 3985.5000 LSE 09:49:19
484 3986.0000 LSE 09:50:37
506 3985.5000 LSE 09:50:45
518 3985.0000 LSE 09:51:03
140 3985.0000 LSE 09:52:06
345 3985.0000 LSE 09:52:06
517 3983.5000 LSE 09:52:35
224 3985.0000 LSE 09:54:19
244 3985.0000 LSE 09:54:19
994 3988.5000 LSE 09:57:29
2 3988.5000 LSE 09:57:29
847 3988.0000 LSE 09:57:56
475 3987.5000 LSE 09:57:57
433 3988.5000 LSE 09:59:03
280 3988.5000 LSE 10:00:14
166 3988.5000 LSE 10:00:14
81 3988.0000 LSE 10:00:22
354 3988.0000 LSE 10:00:22
451 3987.0000 LSE 10:02:00
427 3987.5000 LSE 10:03:54
486 3987.0000 LSE 10:04:21
321 3986.5000 LSE 10:04:25
110 3986.5000 LSE 10:04:25
572 3986.5000 LSE 10:04:25
437 3986.0000 LSE 10:05:40
437 3986.5000 LSE 10:05:40
34 3986.5000 LSE 10:05:40
421 3988.5000 LSE 10:07:21
497 3987.5000 LSE 10:07:22
500 3988.0000 LSE 10:07:22
437 3990.0000 LSE 10:09:16
32 3990.0000 LSE 10:09:16
496 3989.5000 LSE 10:09:19
437 3990.0000 LSE 10:12:22
244 3989.5000 LSE 10:12:40
464 3989.5000 LSE 10:12:40
503 3989.0000 LSE 10:13:06
437 3989.5000 LSE 10:15:04
32 3989.0000 LSE 10:15:11
33 3989.0000 LSE 10:15:11
313 3989.0000 LSE 10:15:11
88 3989.0000 LSE 10:15:11
314 3988.0000 LSE 10:15:48
165 3988.0000 LSE 10:15:48
50 3989.5000 LSE 10:17:38
--- --- --- ---
128 3989.5000 LSE 10:17:38
150 3989.5000 LSE 10:17:38
98 3989.5000 LSE 10:17:38
50 3989.5000 LSE 10:17:38
171 3989.5000 LSE 10:17:38
50 3989.5000 LSE 10:17:38
50 3989.5000 LSE 10:17:38
136 3989.5000 LSE 10:17:38
50 3989.5000 LSE 10:17:38
220 3990.0000 LSE 10:17:38
220 3990.0000 LSE 10:17:38
150 3990.0000 LSE 10:17:38
92 3990.0000 LSE 10:17:38
474 3988.5000 LSE 10:19:03
213 3988.5000 LSE 10:19:03
150 3988.5000 LSE 10:19:03
130 3988.5000 LSE 10:19:03
91 3988.5000 LSE 10:19:03
346 3988.5000 LSE 10:19:03
131 3987.5000 LSE 10:19:31
534 3989.5000 LSE 10:21:16
80 3989.5000 LSE 10:21:42
50 3989.5000 LSE 10:21:42
50 3989.5000 LSE 10:21:42
50 3989.5000 LSE 10:21:42
250 3989.5000 LSE 10:21:42
213 3990.0000 LSE 10:22:25
213 3990.0000 LSE 10:22:25
50 3990.0000 LSE 10:22:25
213 3990.0000 LSE 10:22:25
213 3990.0000 LSE 10:22:25
184 3990.0000 LSE 10:22:25
182 3990.0000 LSE 10:23:10
117 3990.0000 LSE 10:23:31
170 3990.0000 LSE 10:23:31
50 3990.0000 LSE 10:23:31
50 3990.0000 LSE 10:23:31
50 3990.0000 LSE 10:23:31
50 3990.0000 LSE 10:23:31
12 3990.0000 LSE 10:23:31
523 3990.0000 LSE 10:23:31
461 3989.5000 LSE 10:23:32
508 3989.0000 LSE 10:25:33
49 3989.5000 LSE 10:27:39
50 3990.0000 LSE 10:28:00
283 3990.0000 LSE 10:28:00
50 3990.0000 LSE 10:28:00
121 3990.0000 LSE 10:28:00
--- --- --- ---
150 3990.0000 LSE 10:28:00
50 3990.0000 LSE 10:28:00
50 3990.0000 LSE 10:28:00
94 3990.0000 LSE 10:28:00
62 3989.5000 LSE 10:28:04
436 3989.0000 LSE 10:28:16
125 3989.5000 LSE 10:28:16
468 3989.5000 LSE 10:28:16
85 3987.5000 LSE 10:30:05
399 3987.5000 LSE 10:30:05
150 3987.5000 LSE 10:30:35
519 3987.5000 LSE 10:30:35
139 3988.5000 LSE 10:32:14
155 3988.5000 LSE 10:32:14
139 3988.5000 LSE 10:32:14
447 3988.5000 LSE 10:32:14
382 3988.0000 LSE 10:34:52
98 3988.0000 LSE 10:34:52
182 3987.0000 LSE 10:35:31
344 3987.5000 LSE 10:36:35
143 3987.5000 LSE 10:36:35
446 3986.0000 LSE 10:37:02
275 3987.0000 LSE 10:37:02
82 3987.0000 LSE 10:37:02
116 3987.0000 LSE 10:37:02
115 3987.0000 LSE 10:38:30
316 3987.0000 LSE 10:38:30
7 3986.5000 LSE 10:40:48
50 3986.5000 LSE 10:40:48
50 3986.5000 LSE 10:40:48
50 3986.5000 LSE 10:40:48
150 3986.5000 LSE 10:40:48
125 3986.0000 LSE 10:40:48
210 3986.0000 LSE 10:40:48
25 3986.0000 LSE 10:40:48
210 3986.0000 LSE 10:40:48
184 3986.5000 LSE 10:40:48
238 3986.5000 LSE 10:40:48
432 3985.0000 LSE 10:41:15
111 3984.5000 LSE 10:43:33
125 3984.5000 LSE 10:43:33
210 3984.5000 LSE 10:43:33
105 3984.5000 LSE 10:43:33
105 3984.5000 LSE 10:43:33
264 3984.5000 LSE 10:43:33
139 3983.5000 LSE 10:44:48
347 3983.5000 LSE 10:44:48
449 3982.5000 LSE 10:46:23
--- --- --- ---
421 3981.5000 LSE 10:47:07
193 3982.0000 LSE 10:48:43
143 3982.0000 LSE 10:48:43
143 3982.0000 LSE 10:48:43
154 3981.5000 LSE 10:48:56
134 3981.5000 LSE 10:48:56
204 3981.5000 LSE 10:48:56
456 3981.5000 LSE 10:49:59
456 3981.0000 LSE 10:50:00
381 3981.0000 LSE 10:51:19
67 3981.0000 LSE 10:51:19
491 3980.5000 LSE 10:51:48
83 3979.5000 LSE 10:52:49
313 3979.5000 LSE 10:52:49
83 3979.5000 LSE 10:52:49
73 3980.0000 LSE 10:54:16
412 3980.0000 LSE 10:54:16
26 3981.0000 LSE 10:56:21
235 3981.0000 LSE 10:56:21
162 3981.0000 LSE 10:56:21
430 3980.0000 LSE 10:56:29
229 3979.5000 LSE 10:56:48
249 3979.5000 LSE 10:56:48
38 3979.5000 LSE 10:56:48
470 3981.0000 LSE 10:59:00
36 3981.0000 LSE 10:59:00
110 3981.5000 LSE 10:59:14
50 3981.5000 LSE 10:59:14
50 3981.5000 LSE 10:59:14
150 3981.5000 LSE 10:59:14
101 3981.5000 LSE 10:59:14
437 3981.5000 LSE 11:00:00
501 3981.5000 LSE 11:00:31
284 3981.0000 LSE 11:00:42
190 3981.0000 LSE 11:00:42
440 3978.5000 LSE 11:01:52
444 3978.5000 LSE 11:03:07
425 3978.5000 LSE 11:03:36
73 3978.5000 LSE 11:04:46
350 3978.5000 LSE 11:04:46
422 3978.0000 LSE 11:04:55
491 3978.0000 LSE 11:05:19
496 3978.0000 LSE 11:05:19
21 3978.0000 LSE 11:05:19
18 3978.0000 LSE 11:05:19
413 3980.0000 LSE 11:06:27
71 3980.0000 LSE 11:06:27
457 3981.0000 LSE 11:07:48
--- --- --- ---
369 3981.0000 LSE 11:07:48
247 3981.0000 LSE 11:07:48
453 3981.5000 LSE 11:09:07
330 3982.0000 LSE 11:09:07
136 3982.0000 LSE 11:09:07
29 3981.5000 LSE 11:09:10
371 3981.5000 LSE 11:11:03
49 3981.5000 LSE 11:11:03
32 3981.5000 LSE 11:11:03
345 3980.5000 LSE 11:11:49
83 3980.5000 LSE 11:11:49
180 3981.5000 LSE 11:12:53
312 3981.5000 LSE 11:12:53
116 3981.0000 LSE 11:13:11
388 3981.0000 LSE 11:13:11
461 3981.0000 LSE 11:13:58
469 3981.0000 LSE 11:15:11
150 3984.0000 LSE 11:17:38
45 3983.5000 LSE 11:17:42
85 3983.5000 LSE 11:17:42
219 3983.5000 LSE 11:17:42
274 3983.5000 LSE 11:17:42
150 3984.5000 LSE 11:18:39
160 3984.5000 LSE 11:18:39
145 3984.5000 LSE 11:18:39
504 3984.5000 LSE 11:18:39
78 3986.5000 LSE 11:20:36
363 3986.5000 LSE 11:20:36
488 3986.0000 LSE 11:20:41
315 3989.0000 LSE 11:22:16
112 3989.0000 LSE 11:22:16
127 3989.0000 LSE 11:23:08
150 3989.0000 LSE 11:23:08
160 3989.0000 LSE 11:23:08
73 3989.0000 LSE 11:23:08
490 3988.5000 LSE 11:23:10
210 3989.5000 LSE 11:24:11
150 3989.5000 LSE 11:24:11
500 3989.5000 LSE 11:24:11
293 3989.5000 LSE 11:25:00
98 3989.5000 LSE 11:25:00
79 3989.5000 LSE 11:25:00
19 3989.5000 LSE 11:25:00
364 3991.0000 LSE 11:25:38
151 3991.0000 LSE 11:25:38
466 3990.0000 LSE 11:26:05
80 3989.5000 LSE 11:26:42
106 3989.5000 LSE 11:26:42
--- --- --- ---
248 3989.5000 LSE 11:26:42
123 3988.5000 LSE 11:27:08
306 3988.5000 LSE 11:27:08
10 3987.5000 LSE 11:28:00
500 3987.5000 LSE 11:28:00
268 3987.0000 LSE 11:30:12
189 3987.0000 LSE 11:30:12
133 3987.0000 LSE 11:31:44
336 3987.0000 LSE 11:31:44
467 3986.5000 LSE 11:31:58
150 3989.0000 LSE 11:33:22
50 3989.0000 LSE 11:33:22
50 3989.0000 LSE 11:33:22
91 3988.5000 LSE 11:33:22
271 3989.0000 LSE 11:33:22
428 3989.0000 LSE 11:33:22
150 3989.0000 LSE 11:34:06
101 3988.5000 LSE 11:34:06
210 3989.0000 LSE 11:34:06
9 3989.0000 LSE 11:34:06
429 3989.0000 LSE 11:34:06
443 3987.5000 LSE 11:34:07
117 3987.5000 LSE 11:34:08
315 3987.5000 LSE 11:34:08
1 3987.5000 LSE 11:34:09
321 3987.0000 LSE 11:35:24
59 3987.0000 LSE 11:35:24
37 3987.0000 LSE 11:35:25
479 3987.0000 LSE 11:35:26
299 3986.0000 LSE 11:35:53
182 3986.0000 LSE 11:35:53
83 3985.0000 LSE 11:37:33
393 3985.0000 LSE 11:37:33
463 3984.5000 LSE 11:38:06
472 3985.5000 LSE 11:39:19
273 3985.5000 LSE 11:40:12
241 3985.5000 LSE 11:40:12
521 3986.0000 LSE 11:42:32
136 3986.0000 LSE 11:42:32
499 3987.5000 LSE 11:43:29
217 3987.0000 LSE 11:44:19
307 3987.0000 LSE 11:44:19
40 3987.0000 LSE 11:44:19
484 3987.0000 LSE 11:46:50
490 3987.0000 LSE 11:46:50
107 3986.5000 LSE 11:46:57
50 3986.5000 LSE 11:46:57
150 3986.5000 LSE 11:46:57
--- --- --- ---
50 3986.5000 LSE 11:46:57
50 3986.5000 LSE 11:46:57
50 3986.5000 LSE 11:46:57
719 3986.5000 LSE 11:46:57
311 3986.0000 LSE 11:48:18
172 3986.0000 LSE 11:48:18
328 3985.0000 LSE 11:48:19
63 3985.0000 LSE 11:48:19
44 3985.0000 LSE 11:48:19
647 3984.0000 LSE 11:50:17
522 3983.5000 LSE 11:50:18
494 3985.0000 LSE 11:51:40
543 3985.5000 LSE 11:53:03
490 3985.5000 LSE 11:53:03
150 3985.0000 LSE 11:54:35
200 3985.0000 LSE 11:54:35
99 3985.5000 LSE 11:54:35
391 3985.5000 LSE 11:54:35
50 3985.0000 LSE 11:55:08
210 3985.0000 LSE 11:55:08
50 3985.0000 LSE 11:55:08
55 3985.0000 LSE 11:55:08
150 3985.0000 LSE 11:55:08
514 3985.0000 LSE 11:55:08
351 3984.0000 LSE 11:57:33
258 3984.0000 LSE 11:58:36
475 3984.0000 LSE 11:58:36
150 3986.0000 LSE 12:00:04
150 3986.0000 LSE 12:00:05
150 3986.0000 LSE 12:00:05
130 3985.5000 LSE 12:00:19
242 3985.5000 LSE 12:00:19
229 3985.5000 LSE 12:00:20
59 3985.5000 LSE 12:00:20
224 3985.5000 LSE 12:00:20
22 3985.5000 LSE 12:00:20
247 3985.5000 LSE 12:01:43
248 3985.5000 LSE 12:01:43
30 3986.5000 LSE 12:03:51
150 3986.5000 LSE 12:03:51
50 3986.5000 LSE 12:03:57
150 3986.5000 LSE 12:03:57
504 3986.0000 LSE 12:04:08
369 3986.0000 LSE 12:04:08
102 3986.0000 LSE 12:04:08
164 3987.0000 LSE 12:06:07
131 3987.0000 LSE 12:06:07
140 3987.0000 LSE 12:06:07
--- --- --- ---
50 3988.5000 LSE 12:07:57
150 3988.5000 LSE 12:07:57
81 3989.0000 LSE 12:08:38
50 3989.0000 LSE 12:08:38
67 3989.0000 LSE 12:08:38
46 3989.5000 LSE 12:08:48
41 3989.5000 LSE 12:08:48
145 3989.5000 LSE 12:08:49
209 3989.5000 LSE 12:08:49
63 3989.5000 LSE 12:08:49
67 3989.5000 LSE 12:08:49
636 3989.0000 LSE 12:08:50
150 3990.5000 LSE 12:09:48
73 3990.5000 LSE 12:09:48
161 3990.5000 LSE 12:09:48
150 3990.5000 LSE 12:09:48
352 3990.5000 LSE 12:09:48
94 3990.5000 LSE 12:09:48
125 3990.0000 LSE 12:10:19
150 3990.0000 LSE 12:10:19
185 3990.0000 LSE 12:10:19
486 3990.0000 LSE 12:10:19
329 3990.0000 LSE 12:10:19
170 3990.0000 LSE 12:10:19
355 3990.0000 LSE 12:10:19
133 3990.0000 LSE 12:10:19
440 3991.5000 LSE 12:11:35
78 3991.5000 LSE 12:11:35
455 3991.5000 LSE 12:12:05
208 3990.5000 LSE 12:12:23
221 3990.5000 LSE 12:12:23
97 3991.0000 LSE 12:12:58
150 3991.0000 LSE 12:12:58
200 3991.0000 LSE 12:12:58
445 3991.0000 LSE 12:12:58
88 3988.5000 LSE 12:13:43
426 3988.5000 LSE 12:13:46
360 3989.5000 LSE 12:15:01
150 3989.5000 LSE 12:15:01
35 3989.5000 LSE 12:15:01
406 3989.5000 LSE 12:15:01
504 3988.5000 LSE 12:16:10
190 3987.5000 LSE 12:18:55
150 3987.5000 LSE 12:18:55
274 3987.5000 LSE 12:18:55
195 3987.5000 LSE 12:18:55
150 3988.5000 LSE 12:19:34
481 3988.5000 LSE 12:19:34
--- --- --- ---
170 3989.0000 LSE 12:20:26
150 3989.0000 LSE 12:20:26
53 3989.0000 LSE 12:20:26
429 3989.0000 LSE 12:20:26
37 3988.5000 LSE 12:20:52
101 3988.5000 LSE 12:20:52
197 3988.5000 LSE 12:20:52
127 3988.5000 LSE 12:20:52
472 3988.0000 LSE 12:21:34
432 3988.0000 LSE 12:22:23
46 3988.5000 LSE 12:23:25
381 3988.5000 LSE 12:23:25
1 3988.5000 LSE 12:23:25
439 3988.5000 LSE 12:23:25
219 3988.5000 LSE 12:25:30
259 3988.5000 LSE 12:25:30
505 3989.5000 LSE 12:27:52
377 3989.0000 LSE 12:27:57
311 3989.0000 LSE 12:27:57
487 3989.0000 LSE 12:28:25
556 3989.5000 LSE 12:30:16
34 3992.0000 LSE 12:31:28
150 3992.0000 LSE 12:31:28
220 3992.0000 LSE 12:31:28
50 3991.5000 LSE 12:31:42
77 3991.5000 LSE 12:31:42
50 3991.5000 LSE 12:31:42
118 3991.5000 LSE 12:31:42
150 3991.5000 LSE 12:31:42
84 3991.5000 LSE 12:31:42
147 3991.5000 LSE 12:31:42
50 3991.5000 LSE 12:31:42
150 3991.5000 LSE 12:31:42
698 3991.5000 LSE 12:31:42
510 3990.5000 LSE 12:32:31
20 3992.0000 LSE 12:35:33
150 3992.0000 LSE 12:35:33
159 3992.0000 LSE 12:35:33
50 3992.0000 LSE 12:35:33
50 3992.0000 LSE 12:35:33
104 3992.0000 LSE 12:35:33
456 3992.0000 LSE 12:35:33
210 3992.0000 LSE 12:35:33
106 3992.0000 LSE 12:35:33
518 3991.5000 LSE 12:38:53
218 3992.0000 LSE 12:40:31
150 3992.0000 LSE 12:40:31
211 3992.0000 LSE 12:40:31
--- --- --- ---
424 3992.0000 LSE 12:40:31
55 3991.5000 LSE 12:40:55
316 3991.5000 LSE 12:40:55
475 3991.5000 LSE 12:41:30
129 3991.5000 LSE 12:41:30
69 3990.5000 LSE 12:42:28
403 3990.5000 LSE 12:42:28
518 3990.5000 LSE 12:43:46
70 3992.0000 LSE 12:47:10
54 3992.0000 LSE 12:47:10
240 3992.0000 LSE 12:47:10
165 3992.0000 LSE 12:47:10
150 3991.5000 LSE 12:47:18
150 3991.5000 LSE 12:47:18
132 3991.5000 LSE 12:47:18
15 3991.5000 LSE 12:47:18
513 3991.5000 LSE 12:47:18
516 3991.5000 LSE 12:47:18
118 3993.0000 LSE 12:48:32
173 3993.0000 LSE 12:48:32
185 3993.0000 LSE 12:48:32
71 3992.5000 LSE 12:49:46
268 3992.5000 LSE 12:50:10
307 3993.0000 LSE 12:50:10
178 3993.0000 LSE 12:50:10
89 3992.5000 LSE 12:50:13
138 3992.5000 LSE 12:50:13
103 3992.5000 LSE 12:50:13
27 3992.5000 LSE 12:50:13
376 3992.0000 LSE 12:50:16
125 3992.0000 LSE 12:50:16
488 3991.5000 LSE 12:50:33
125 3990.0000 LSE 12:50:37
352 3990.0000 LSE 12:50:37
489 3989.0000 LSE 12:51:27
374 3989.0000 LSE 12:52:26
71 3989.0000 LSE 12:52:26
195 3988.5000 LSE 12:52:42
134 3988.5000 LSE 12:52:42
97 3988.5000 LSE 12:52:42
479 3990.0000 LSE 12:53:39
298 3989.0000 LSE 12:54:39
50 3989.0000 LSE 12:54:39
150 3989.0000 LSE 12:54:39
324 3989.5000 LSE 12:54:39
107 3989.5000 LSE 12:54:39
150 3990.0000 LSE 12:54:39
150 3987.5000 LSE 12:55:36
--- --- --- ---
265 3988.0000 LSE 12:55:36
205 3988.0000 LSE 12:55:36
102 3988.0000 LSE 12:57:12
131 3988.0000 LSE 12:57:12
214 3988.0000 LSE 12:57:12
498 3988.5000 LSE 12:58:56
150 3988.0000 LSE 13:00:00
112 3988.0000 LSE 13:00:00
58 3988.0000 LSE 13:00:00
50 3988.0000 LSE 13:00:00
50 3988.0000 LSE 13:00:00
150 3988.0000 LSE 13:00:00
50 3988.0000 LSE 13:00:00
50 3988.0000 LSE 13:00:00
435 3988.0000 LSE 13:00:00
99 3988.0000 LSE 13:00:00
479 3987.5000 LSE 13:00:32
425 3987.5000 LSE 13:01:19
135 3987.0000 LSE 13:01:24
150 3987.0000 LSE 13:01:24
493 3987.0000 LSE 13:01:24
150 3989.0000 LSE 13:04:03
33 3989.0000 LSE 13:04:03
66 3989.0000 LSE 13:04:03
210 3991.0000 LSE 13:05:07
210 3991.0000 LSE 13:05:07
150 3991.0000 LSE 13:05:07
150 3991.0000 LSE 13:05:08
135 3991.0000 LSE 13:05:08
50 3992.0000 LSE 13:05:38
150 3992.0000 LSE 13:05:38
150 3993.5000 LSE 13:06:39
65 3994.0000 LSE 13:06:48
150 3995.0000 LSE 13:07:06
50 3995.0000 LSE 13:07:06
150 3995.0000 LSE 13:07:06
150 3995.0000 LSE 13:07:06
190 3995.0000 LSE 13:07:06
150 3995.0000 LSE 13:08:01
50 3995.0000 LSE 13:08:01
665 3995.0000 LSE 13:08:01
4 3995.0000 LSE 13:08:01
300 3994.5000 LSE 13:08:47
150 3994.0000 LSE 13:08:47
59 3994.0000 LSE 13:08:47
472 3994.5000 LSE 13:08:47
536 3994.5000 LSE 13:08:47
190 3994.0000 LSE 13:10:05
--- --- --- ---
50 3994.0000 LSE 13:10:05
150 3994.0000 LSE 13:10:05
51 3994.0000 LSE 13:10:05
445 3994.5000 LSE 13:10:05
7 3992.5000 LSE 13:10:54
37 3992.5000 LSE 13:10:54
220 3992.5000 LSE 13:10:54
220 3992.5000 LSE 13:10:54
478 3992.0000 LSE 13:11:11
506 3991.5000 LSE 13:12:19
51 3991.0000 LSE 13:12:46
159 3991.0000 LSE 13:12:46
287 3991.0000 LSE 13:12:46
453 3990.5000 LSE 13:13:51
150 3990.5000 LSE 13:14:06
237 3990.5000 LSE 13:14:06
50 3990.5000 LSE 13:14:06
47 3990.5000 LSE 13:14:06
97 3991.0000 LSE 13:14:34
235 3991.0000 LSE 13:14:34
150 3991.0000 LSE 13:14:34
470 3991.0000 LSE 13:15:41
492 3991.5000 LSE 13:16:05
16 3991.0000 LSE 13:16:06
414 3991.0000 LSE 13:16:06
180 3994.5000 LSE 13:18:38
50 3994.5000 LSE 13:18:38
50 3994.5000 LSE 13:18:38
50 3994.5000 LSE 13:18:38
150 3994.5000 LSE 13:18:38
162 3994.5000 LSE 13:18:38
50 3994.5000 LSE 13:18:38
50 3994.5000 LSE 13:18:38
50 3994.5000 LSE 13:18:38
150 3994.5000 LSE 13:18:38
50 3994.5000 LSE 13:18:38
477 3994.5000 LSE 13:18:38
42 3994.5000 LSE 13:20:36
414 3994.5000 LSE 13:20:36
150 3994.5000 LSE 13:21:26
209 3994.5000 LSE 13:21:26
37 3995.0000 LSE 13:21:26
403 3995.0000 LSE 13:21:26
459 3996.0000 LSE 13:22:36
1 3996.0000 LSE 13:22:36
498 3996.0000 LSE 13:22:36
464 3997.0000 LSE 13:23:47
34 3997.0000 LSE 13:23:47
--- --- --- ---
446 3997.5000 LSE 13:25:08
150 3998.0000 LSE 13:27:10
640 3998.0000 LSE 13:27:10
168 3998.0000 LSE 13:27:19
333 3998.0000 LSE 13:27:19
236 3999.0000 LSE 13:28:47
177 3999.0000 LSE 13:28:47
12 3999.0000 LSE 13:28:47
214 3999.0000 LSE 13:30:02
28 3999.0000 LSE 13:30:02
271 3999.0000 LSE 13:30:02
463 3998.5000 LSE 13:30:20
103 3998.5000 LSE 13:30:20
328 3998.0000 LSE 13:30:37
43 3998.0000 LSE 13:30:37
70 3998.0000 LSE 13:30:37
37 3999.0000 LSE 13:31:32
79 3999.0000 LSE 13:31:32
434 3999.0000 LSE 13:31:32
200 3998.5000 LSE 13:32:58
200 3998.5000 LSE 13:32:58
150 3998.5000 LSE 13:32:58
82 3998.5000 LSE 13:32:58
183 3998.5000 LSE 13:32:58
330 3998.5000 LSE 13:32:58
466 3998.5000 LSE 13:32:58
150 3999.0000 LSE 13:34:08
150 3999.5000 LSE 13:34:28
48 3999.5000 LSE 13:35:08
58 3999.5000 LSE 13:35:08
25 4001.0000 LSE 13:35:28
50 4001.0000 LSE 13:35:28
50 4001.0000 LSE 13:35:28
150 4001.0000 LSE 13:35:28
190 4001.0000 LSE 13:35:28
50 4001.0000 LSE 13:35:28
150 4001.0000 LSE 13:35:28
80 4000.5000 LSE 13:35:29
134 4000.5000 LSE 13:35:29
37 4000.5000 LSE 13:35:29
120 4000.5000 LSE 13:35:29
515 4000.5000 LSE 13:35:46
97 4000.5000 LSE 13:35:46
150 4001.0000 LSE 13:36:48
169 4001.0000 LSE 13:36:48
50 4000.5000 LSE 13:37:03
150 4000.5000 LSE 13:37:03
427 4000.5000 LSE 13:37:03
--- --- --- ---
489 4000.5000 LSE 13:37:03
42 4000.5000 LSE 13:37:03
34 4001.5000 LSE 13:38:18
150 4001.5000 LSE 13:38:18
23 4001.5000 LSE 13:38:18
150 4001.5000 LSE 13:38:18
79 4001.5000 LSE 13:38:18
24 4002.5000 LSE 13:39:10
31 4002.5000 LSE 13:39:10
150 4002.5000 LSE 13:39:10
78 4002.5000 LSE 13:39:10
659 4003.0000 LSE 13:39:33
150 4003.5000 LSE 13:40:28
126 4003.5000 LSE 13:40:28
150 4003.5000 LSE 13:40:28
133 4003.5000 LSE 13:40:28
150 4003.5000 LSE 13:40:53
76 4003.5000 LSE 13:40:53
43 4003.5000 LSE 13:40:53
150 4003.5000 LSE 13:40:53
170 4003.5000 LSE 13:40:53
139 4003.5000 LSE 13:40:53
115 4003.5000 LSE 13:41:11
150 4003.5000 LSE 13:41:11
210 4003.5000 LSE 13:41:11
473 4003.5000 LSE 13:41:11
507 4003.0000 LSE 13:41:17
507 4001.5000 LSE 13:41:39
419 4001.5000 LSE 13:42:55
128 4002.0000 LSE 13:43:35
27 4002.0000 LSE 13:43:35
346 4002.0000 LSE 13:43:35
175 4002.5000 LSE 13:45:06
150 4002.5000 LSE 13:45:06
230 4002.5000 LSE 13:45:06
448 4002.0000 LSE 13:45:35
257 4001.5000 LSE 13:45:36
423 4001.5000 LSE 13:45:36
150 4001.5000 LSE 13:46:57
150 4001.5000 LSE 13:46:57
50 4001.5000 LSE 13:46:57
150 4001.5000 LSE 13:46:57
50 4001.5000 LSE 13:46:57
515 4001.5000 LSE 13:47:12
150 4001.5000 LSE 13:47:12
76 4001.5000 LSE 13:47:40
247 4001.5000 LSE 13:47:40
180 4001.5000 LSE 13:47:40
--- --- --- ---
50 4002.5000 LSE 13:48:40
50 4002.5000 LSE 13:48:40
50 4002.5000 LSE 13:48:40
150 4002.5000 LSE 13:48:40
50 4002.5000 LSE 13:48:40
502 4002.0000 LSE 13:48:44
150 4001.5000 LSE 13:49:02
271 4001.5000 LSE 13:49:02
200 4001.5000 LSE 13:49:02
203 4001.5000 LSE 13:49:02
208 4001.5000 LSE 13:49:02
23 4001.5000 LSE 13:49:02
150 4001.0000 LSE 13:49:11
296 4000.5000 LSE 13:49:19
28 4000.5000 LSE 13:49:19
177 4000.5000 LSE 13:49:19
79 4001.0000 LSE 13:50:11
331 4001.0000 LSE 13:50:11
109 4001.0000 LSE 13:50:11
438 4000.5000 LSE 13:50:12
485 3998.0000 LSE 13:51:51
60 3998.5000 LSE 13:52:48
287 3998.5000 LSE 13:52:48
507 3999.0000 LSE 13:53:24
235 3998.0000 LSE 13:53:40
150 3998.0000 LSE 13:53:40
50 3998.0000 LSE 13:53:40
50 3998.0000 LSE 13:53:40
147 3998.0000 LSE 13:53:40
622 3998.0000 LSE 13:53:40
14 3998.0000 LSE 13:53:40
477 3997.0000 LSE 13:53:49
213 3996.5000 LSE 13:54:40
82 3996.5000 LSE 13:54:40
217 3996.5000 LSE 13:54:40
172 3995.5000 LSE 13:56:16
312 3995.5000 LSE 13:56:16
150 3996.0000 LSE 13:57:14
24 3996.0000 LSE 13:57:14
204 3996.0000 LSE 13:57:14
119 3996.0000 LSE 13:57:14
367 3996.0000 LSE 13:57:14
50 3996.5000 LSE 13:57:28
150 3996.5000 LSE 13:57:28
50 3996.5000 LSE 13:57:28
50 3996.5000 LSE 13:57:28
150 3997.0000 LSE 13:58:28
143 3997.0000 LSE 13:58:28
--- --- --- ---
150 3997.0000 LSE 13:58:28
50 3997.0000 LSE 13:58:28
179 3997.0000 LSE 13:58:28
150 3996.5000 LSE 13:59:01
487 3996.5000 LSE 13:59:01
39 3996.5000 LSE 13:59:01
150 3996.5000 LSE 13:59:01
338 3996.5000 LSE 13:59:01
140 3996.5000 LSE 13:59:01
135 3998.0000 LSE 14:00:28
150 3998.0000 LSE 14:00:28
73 3998.0000 LSE 14:00:28
150 3998.0000 LSE 14:00:28
135 3998.0000 LSE 14:00:28
9 3997.5000 LSE 14:00:42
476 3997.5000 LSE 14:00:42
334 3997.5000 LSE 14:00:42
90 3997.5000 LSE 14:00:42
421 3999.5000 LSE 14:01:52
328 3998.5000 LSE 14:02:20
493 3998.5000 LSE 14:02:20
150 3998.5000 LSE 14:03:08
170 3998.5000 LSE 14:03:08
27 3998.0000 LSE 14:03:08
72 3998.0000 LSE 14:03:11
500 3998.0000 LSE 14:03:11
509 3997.5000 LSE 14:03:22
160 3998.0000 LSE 14:04:35
150 3998.0000 LSE 14:04:39
131 3998.0000 LSE 14:04:39
144 3997.5000 LSE 14:05:18
420 3997.5000 LSE 14:05:18
200 3997.5000 LSE 14:05:18
187 3997.5000 LSE 14:05:18
233 3997.5000 LSE 14:05:18
506 3998.0000 LSE 14:05:18
34 3998.5000 LSE 14:06:18
165 3998.5000 LSE 14:06:18
150 3998.5000 LSE 14:06:18
199 3998.5000 LSE 14:06:18
150 3998.5000 LSE 14:06:18
512 3998.0000 LSE 14:06:34
281 3997.0000 LSE 14:07:03
175 3997.0000 LSE 14:07:03
36 3997.5000 LSE 14:08:22
298 3997.5000 LSE 14:08:22
155 3997.5000 LSE 14:08:22
150 3998.0000 LSE 14:09:17
--- --- --- ---
210 3998.0000 LSE 14:09:17
159 3998.0000 LSE 14:09:17
496 3997.5000 LSE 14:09:44
428 3997.5000 LSE 14:09:44
447 3997.0000 LSE 14:09:46
478 3996.5000 LSE 14:10:04
457 3994.0000 LSE 14:10:36
514 3993.0000 LSE 14:11:16
240 3992.5000 LSE 14:11:42
50 3992.5000 LSE 14:11:42
35 3992.5000 LSE 14:11:45
155 3992.5000 LSE 14:11:55
114 3992.0000 LSE 14:12:08
314 3992.0000 LSE 14:12:08
23 3992.0000 LSE 14:12:08
46 3991.5000 LSE 14:12:26
292 3991.5000 LSE 14:12:43
105 3991.5000 LSE 14:12:43
54 3991.5000 LSE 14:12:43
648 3992.5000 LSE 14:14:08
39 3992.5000 LSE 14:14:08
150 3992.0000 LSE 14:15:01
74 3992.0000 LSE 14:15:01
16 3992.0000 LSE 14:15:01
477 3992.0000 LSE 14:15:01
96 3993.0000 LSE 14:15:40
233 3993.0000 LSE 14:15:40
43 3993.0000 LSE 14:16:06
220 3993.0000 LSE 14:16:06
143 3992.5000 LSE 14:16:24
190 3992.5000 LSE 14:16:24
150 3992.5000 LSE 14:16:24
348 3992.5000 LSE 14:16:24
159 3992.5000 LSE 14:16:24
131 3993.0000 LSE 14:17:12
371 3993.0000 LSE 14:17:12
150 3994.5000 LSE 14:18:50
150 3994.5000 LSE 14:18:58
195 3994.5000 LSE 14:18:58
43 3994.5000 LSE 14:18:58
96 3994.5000 LSE 14:18:58
182 3994.5000 LSE 14:19:58
73 3994.5000 LSE 14:20:08
73 3994.5000 LSE 14:20:08
150 3994.5000 LSE 14:20:08
512 3993.5000 LSE 14:20:09
152 3994.0000 LSE 14:20:09
308 3994.0000 LSE 14:20:09
--- --- --- ---
337 3994.0000 LSE 14:20:09
152 3994.0000 LSE 14:20:09
56 3993.0000 LSE 14:20:13
272 3993.0000 LSE 14:20:13
144 3993.0000 LSE 14:20:18
421 3993.0000 LSE 14:22:22
48 3993.0000 LSE 14:22:25
97 3993.0000 LSE 14:22:25
204 3993.0000 LSE 14:22:25
282 3994.0000 LSE 14:22:58
187 3993.5000 LSE 14:23:00
254 3993.5000 LSE 14:23:00
150 3993.5000 LSE 14:23:24
150 3993.5000 LSE 14:23:26
150 3993.5000 LSE 14:23:29
492 3993.5000 LSE 14:23:42
72 3994.0000 LSE 14:24:04
50 3994.0000 LSE 14:24:04
50 3994.0000 LSE 14:24:04
50 3994.0000 LSE 14:24:04
150 3994.0000 LSE 14:24:04
111 3993.5000 LSE 14:24:04
353 3993.5000 LSE 14:24:04
464 3993.0000 LSE 14:24:17
513 3992.5000 LSE 14:25:04
25 3991.5000 LSE 14:25:08
356 3991.5000 LSE 14:25:18
76 3991.5000 LSE 14:25:18
448 3991.0000 LSE 14:25:19
224 3992.0000 LSE 14:26:01
253 3992.0000 LSE 14:26:01
50 3992.5000 LSE 14:26:45
150 3992.5000 LSE 14:26:45
126 3992.5000 LSE 14:26:45
50 3992.5000 LSE 14:26:45
72 3992.5000 LSE 14:26:45
50 3992.5000 LSE 14:26:45
76 3992.5000 LSE 14:26:58
88 3992.5000 LSE 14:26:58
7 3992.5000 LSE 14:26:58
73 3993.0000 LSE 14:27:32
84 3993.0000 LSE 14:27:32
50 3993.0000 LSE 14:27:32
150 3993.0000 LSE 14:27:32
140 3993.0000 LSE 14:27:32
36 3993.0000 LSE 14:27:32
150 3993.5000 LSE 14:27:58
34 3993.5000 LSE 14:27:58
--- --- --- ---
147 3993.5000 LSE 14:27:58
26 3993.5000 LSE 14:27:58
108 3993.5000 LSE 14:27:58
235 3993.5000 LSE 14:27:58
35 3993.5000 LSE 14:27:58
134 3993.5000 LSE 14:27:58
420 3993.0000 LSE 14:28:01
264 3993.5000 LSE 14:29:05
225 3993.5000 LSE 14:29:05
164 3994.0000 LSE 14:29:57
95 3994.0000 LSE 14:29:57
244 3994.0000 LSE 14:29:57
890 3993.5000 LSE 14:30:00
129 3993.0000 LSE 14:30:01
150 3993.0000 LSE 14:30:01
200 3993.0000 LSE 14:30:01
200 3993.0000 LSE 14:30:01
303 3993.0000 LSE 14:30:01
115 3993.0000 LSE 14:30:01
183 3993.0000 LSE 14:30:01
70 3993.0000 LSE 14:30:01
135 3993.0000 LSE 14:30:01
26 3998.5000 LSE 14:30:31
401 3998.5000 LSE 14:30:31
44 3999.0000 LSE 14:30:31
50 3999.0000 LSE 14:30:31
50 3999.0000 LSE 14:30:31
96 3999.0000 LSE 14:30:31
150 3999.0000 LSE 14:30:31
73 3999.0000 LSE 14:30:31
364 3998.0000 LSE 14:30:37
101 3998.0000 LSE 14:30:37
34 3998.0000 LSE 14:30:50
440 3998.0000 LSE 14:30:50
440 3998.0000 LSE 14:30:50
457 3997.5000 LSE 14:30:51
210 3996.5000 LSE 14:31:07
43 3997.0000 LSE 14:31:07
50 3997.0000 LSE 14:31:07
150 3996.5000 LSE 14:31:07
450 3997.0000 LSE 14:31:07
458 3997.0000 LSE 14:31:40
115 3997.0000 LSE 14:31:49
150 3997.0000 LSE 14:31:49
78 3997.0000 LSE 14:31:49
522 3996.0000 LSE 14:31:51
545 3996.5000 LSE 14:31:51
131 3996.5000 LSE 14:31:51
--- --- --- ---
150 3996.5000 LSE 14:32:24
220 3996.5000 LSE 14:32:24
583 3997.0000 LSE 14:32:24
150 3996.5000 LSE 14:32:30
150 3996.5000 LSE 14:32:46
6 3997.0000 LSE 14:32:58
431 3997.0000 LSE 14:32:58
62 3998.5000 LSE 14:33:02
161 3998.5000 LSE 14:33:02
73 3998.5000 LSE 14:33:02
50 3999.0000 LSE 14:33:10
73 3999.0000 LSE 14:33:10
50 3999.0000 LSE 14:33:10
73 3999.0000 LSE 14:33:10
150 3999.0000 LSE 14:33:10
50 3999.0000 LSE 14:33:10
73 3999.0000 LSE 14:33:10
50 3999.0000 LSE 14:33:10
150 3999.0000 LSE 14:33:10
180 3999.0000 LSE 14:33:10
50 3999.0000 LSE 14:33:10
513 3998.5000 LSE 14:33:11
488 3998.5000 LSE 14:33:11
41 3999.0000 LSE 14:33:36
72 3999.0000 LSE 14:33:36
50 3999.0000 LSE 14:33:36
150 3999.0000 LSE 14:33:36
170 3999.0000 LSE 14:33:36
526 3999.0000 LSE 14:33:36
434 3999.0000 LSE 14:33:36
472 3998.5000 LSE 14:34:14
471 3998.5000 LSE 14:34:21
598 3998.5000 LSE 14:34:21
150 3998.5000 LSE 14:34:42
226 3998.5000 LSE 14:34:42
190 3998.5000 LSE 14:34:42
239 3998.5000 LSE 14:34:42
182 3998.5000 LSE 14:34:42
93 3998.5000 LSE 14:34:42
133 3998.0000 LSE 14:35:02
149 3998.0000 LSE 14:35:02
216 3998.0000 LSE 14:35:02
73 3998.5000 LSE 14:35:02
150 3998.5000 LSE 14:35:02
74 3998.5000 LSE 14:35:02
50 3998.5000 LSE 14:35:02
219 3998.5000 LSE 14:35:02
50 3998.5000 LSE 14:35:02
--- --- --- ---
23 3998.5000 LSE 14:35:02
145 3998.5000 LSE 14:35:02
50 3998.5000 LSE 14:35:02
390 3998.5000 LSE 14:35:02
171 3998.5000 LSE 14:35:02
420 3998.5000 LSE 14:35:21
501 3998.0000 LSE 14:35:43
416 3999.0000 LSE 14:36:21
433 3999.0000 LSE 14:36:21
403 3998.5000 LSE 14:36:22
83 3998.5000 LSE 14:36:22
26 3998.5000 LSE 14:36:22
502 3998.5000 LSE 14:36:22
486 3998.0000 LSE 14:36:28
506 3999.0000 LSE 14:37:28
429 4000.0000 LSE 14:37:44
319 3999.0000 LSE 14:37:46
98 3999.0000 LSE 14:37:46
73 3999.0000 LSE 14:37:46
545 3999.5000 LSE 14:37:46
137 3999.5000 LSE 14:37:46
210 3998.5000 LSE 14:37:48
229 3998.5000 LSE 14:37:48
462 3998.0000 LSE 14:38:15
2 3997.5000 LSE 14:38:40
292 3997.5000 LSE 14:38:40
479 3998.0000 LSE 14:38:40
189 3997.5000 LSE 14:38:41
500 3995.5000 LSE 14:39:09
151 3996.0000 LSE 14:39:09
330 3996.0000 LSE 14:39:09
50 3998.5000 LSE 14:39:59
50 3998.5000 LSE 14:39:59
73 3998.5000 LSE 14:39:59
150 3998.5000 LSE 14:39:59
70 3998.0000 LSE 14:39:59
388 3998.0000 LSE 14:40:03
86 3997.5000 LSE 14:40:26
127 3997.5000 LSE 14:40:26
150 3998.5000 LSE 14:40:45
190 3998.5000 LSE 14:40:45
212 3998.5000 LSE 14:40:45
42 3998.5000 LSE 14:40:45
230 3998.5000 LSE 14:40:45
11 3998.5000 LSE 14:40:45
242 4000.0000 LSE 14:41:15
267 4000.0000 LSE 14:41:15
239 4000.0000 LSE 14:41:22
--- --- --- ---
687 4000.0000 LSE 14:41:22
11 3999.5000 LSE 14:41:33
614 3999.5000 LSE 14:41:33
509 3999.0000 LSE 14:41:43
435 3998.5000 LSE 14:42:04
10 3998.5000 LSE 14:42:04
200 3998.5000 LSE 14:42:25
1567 4000.0000 LSE 14:42:53
408 3999.5000 LSE 14:43:08
57 3999.5000 LSE 14:43:24
467 3999.5000 LSE 14:43:24
203 4000.0000 LSE 14:44:27
150 4000.5000 LSE 14:44:34
72 4000.5000 LSE 14:44:34
50 4000.5000 LSE 14:44:34
50 4000.5000 LSE 14:44:34
50 4000.5000 LSE 14:44:34
439 4000.0000 LSE 14:44:35
50 4000.0000 LSE 14:44:40
4 4000.0000 LSE 14:44:40
150 4000.0000 LSE 14:44:40
50 4000.0000 LSE 14:44:40
50 4000.0000 LSE 14:44:40
73 4000.0000 LSE 14:44:40
32 3999.5000 LSE 14:44:40
98 4000.5000 LSE 14:45:23
220 4000.5000 LSE 14:45:23
150 4000.5000 LSE 14:45:23
421 4000.5000 LSE 14:45:23
180 4000.0000 LSE 14:45:26
79 4000.0000 LSE 14:45:26
330 4000.0000 LSE 14:45:26
242 4000.0000 LSE 14:45:26
436 3999.5000 LSE 14:45:33
441 3998.5000 LSE 14:45:58
485 3997.5000 LSE 14:46:03
34 3997.5000 LSE 14:46:03
323 3997.5000 LSE 14:46:36
44 3997.5000 LSE 14:46:36
80 3997.5000 LSE 14:46:36
46 3997.5000 LSE 14:46:36
484 3998.0000 LSE 14:46:51
96 3999.0000 LSE 14:47:38
114 3999.5000 LSE 14:47:38
232 3999.5000 LSE 14:47:38
97 3999.5000 LSE 14:47:38
102 3999.0000 LSE 14:47:38
137 3999.0000 LSE 14:47:38
--- --- --- ---
94 3999.0000 LSE 14:47:38
97 3999.0000 LSE 14:47:38
50 3999.0000 LSE 14:47:38
74 3999.0000 LSE 14:47:38
625 3998.5000 LSE 14:48:00
150 4000.0000 LSE 14:48:23
150 4000.0000 LSE 14:48:24
150 4000.0000 LSE 14:48:24
150 4000.0000 LSE 14:48:52
150 4000.0000 LSE 14:48:52
150 4000.0000 LSE 14:48:52
150 4000.0000 LSE 14:48:52
72 4000.0000 LSE 14:48:52
50 4000.0000 LSE 14:48:52
150 4000.0000 LSE 14:48:52
258 3999.5000 LSE 14:48:58
205 3999.5000 LSE 14:49:04
423 3999.5000 LSE 14:49:04
150 4003.5000 LSE 14:49:55
160 4003.5000 LSE 14:49:55
210 4003.5000 LSE 14:49:58
259 4003.5000 LSE 14:49:58
179 4003.5000 LSE 14:49:58
38 4003.0000 LSE 14:50:03
583 4003.0000 LSE 14:50:03
38 4003.0000 LSE 14:50:03
572 4002.5000 LSE 14:50:08
297 4002.5000 LSE 14:51:05
150 4002.5000 LSE 14:51:05
220 4002.5000 LSE 14:51:05
19 4002.5000 LSE 14:51:05
61 4002.5000 LSE 14:51:05
155 4002.5000 LSE 14:51:05
143 4002.5000 LSE 14:51:05
140 4002.5000 LSE 14:51:05
20 4002.0000 LSE 14:51:19
60 4002.0000 LSE 14:51:19
484 4002.5000 LSE 14:51:19
60 4001.5000 LSE 14:51:25
72 4001.5000 LSE 14:51:25
442 4001.5000 LSE 14:51:25
72 4003.5000 LSE 14:52:48
50 4003.5000 LSE 14:52:48
150 4003.5000 LSE 14:52:48
50 4003.5000 LSE 14:52:48
150 4003.5000 LSE 14:52:49
4 4003.5000 LSE 14:52:49
478 4003.0000 LSE 14:52:54
--- --- --- ---
164 4003.0000 LSE 14:52:54
261 4003.0000 LSE 14:52:54
50 4003.5000 LSE 14:53:38
50 4003.5000 LSE 14:53:38
72 4003.5000 LSE 14:53:38
150 4003.5000 LSE 14:53:38
190 4003.5000 LSE 14:53:38
362 4003.5000 LSE 14:53:38
1 4003.5000 LSE 14:53:38
88 4003.5000 LSE 14:53:38
434 4003.0000 LSE 14:53:40
482 4002.5000 LSE 14:53:45
159 4002.0000 LSE 14:54:45
31 4002.0000 LSE 14:54:45
289 4002.0000 LSE 14:54:45
422 4002.0000 LSE 14:54:45
462 4001.5000 LSE 14:55:00
455 4001.5000 LSE 14:55:00
52 4001.5000 LSE 14:55:00
72 4001.5000 LSE 14:56:28
8 4001.5000 LSE 14:56:28
150 4001.5000 LSE 14:56:28
50 4001.5000 LSE 14:56:28
50 4001.5000 LSE 14:56:28
50 4001.5000 LSE 14:56:28
137 4001.0000 LSE 14:56:28
60 4001.0000 LSE 14:56:34
78 4001.0000 LSE 14:56:34
160 4001.0000 LSE 14:56:34
160 4001.0000 LSE 14:56:34
73 4001.0000 LSE 14:56:34
18 4001.0000 LSE 14:56:34
425 4001.0000 LSE 14:56:34
50 4001.0000 LSE 14:56:58
442 4001.5000 LSE 14:57:36
150 4004.0000 LSE 14:58:38
5 4003.5000 LSE 14:58:38
124 4003.5000 LSE 14:58:38
480 4003.5000 LSE 14:58:48
471 4003.5000 LSE 14:58:48
676 4004.0000 LSE 14:58:48
150 4004.5000 LSE 14:58:48
185 4004.5000 LSE 14:58:48
448 4002.5000 LSE 14:58:49
114 4003.0000 LSE 14:58:49
373 4003.0000 LSE 14:58:49
418 4004.0000 LSE 14:59:42
160 4008.0000 LSE 15:00:33
--- --- --- ---
524 4008.0000 LSE 15:00:33
150 4008.0000 LSE 15:00:33
41 4008.0000 LSE 15:00:33
762 4008.0000 LSE 15:00:33
475 4007.5000 LSE 15:00:34
253 4008.5000 LSE 15:01:12
150 4008.5000 LSE 15:01:12
72 4008.5000 LSE 15:01:12
348 4008.5000 LSE 15:01:12
150 4008.5000 LSE 15:01:12
221 4008.5000 LSE 15:01:12
290 4008.5000 LSE 15:01:12
417 4007.0000 LSE 15:01:48
44 4006.5000 LSE 15:02:09
382 4006.5000 LSE 15:02:09
379 4007.5000 LSE 15:02:35
66 4007.5000 LSE 15:02:35
516 4006.5000 LSE 15:02:39
503 4007.0000 LSE 15:02:39
183 4007.0000 LSE 15:02:39
57 4006.0000 LSE 15:02:40
451 4006.0000 LSE 15:02:41
150 4008.0000 LSE 15:04:32
12 4007.5000 LSE 15:04:32
27 4007.5000 LSE 15:04:32
30 4007.5000 LSE 15:04:32
344 4007.5000 LSE 15:04:32
30 4007.5000 LSE 15:04:32
18 4007.5000 LSE 15:04:32
20 4007.5000 LSE 15:04:32
22 4007.5000 LSE 15:04:32
150 4008.5000 LSE 15:04:32
72 4008.5000 LSE 15:04:32
50 4008.5000 LSE 15:04:32
50 4008.5000 LSE 15:04:32
50 4008.5000 LSE 15:04:32
220 4008.0000 LSE 15:04:32
468 4008.0000 LSE 15:04:32
157 4008.0000 LSE 15:04:32
268 4008.0000 LSE 15:04:32
436 4008.0000 LSE 15:05:05
251 4008.5000 LSE 15:05:05
514 4008.5000 LSE 15:05:05
97 4007.5000 LSE 15:05:08
65 4007.5000 LSE 15:05:09
210 4007.5000 LSE 15:05:09
50 4007.5000 LSE 15:05:09
50 4007.5000 LSE 15:05:09
--- --- --- ---
50 4007.5000 LSE 15:05:09
440 4007.5000 LSE 15:05:09
126 4007.0000 LSE 15:05:59
72 4007.0000 LSE 15:05:59
150 4007.0000 LSE 15:05:59
50 4007.0000 LSE 15:05:59
5 4007.0000 LSE 15:05:59
498 4006.5000 LSE 15:06:13
651 4006.0000 LSE 15:06:23
526 4005.5000 LSE 15:07:11
59 4006.5000 LSE 15:07:28
50 4006.5000 LSE 15:07:28
50 4006.5000 LSE 15:07:28
50 4006.5000 LSE 15:07:28
211 4006.5000 LSE 15:07:28
94 4006.5000 LSE 15:07:28
105 4006.5000 LSE 15:07:33
4 4006.5000 LSE 15:07:34
3 4006.5000 LSE 15:07:36
9 4006.5000 LSE 15:07:37
6 4006.5000 LSE 15:07:37
9 4006.5000 LSE 15:07:39
249 4006.5000 LSE 15:07:40
230 4006.5000 LSE 15:07:41
160 4005.5000 LSE 15:08:13
283 4005.5000 LSE 15:08:13
776 4006.0000 LSE 15:08:13
462 4006.5000 LSE 15:08:13
124 4006.5000 LSE 15:08:13
465 4006.5000 LSE 15:08:13
477 4005.5000 LSE 15:08:55
400 4005.5000 LSE 15:08:55
109 4005.5000 LSE 15:08:55
271 4005.5000 LSE 15:08:55
233 4005.5000 LSE 15:08:55
14 4004.5000 LSE 15:09:22
491 4004.5000 LSE 15:09:22
14 4004.5000 LSE 15:09:22
19 4004.0000 LSE 15:09:25
200 4004.0000 LSE 15:09:28
210 4004.0000 LSE 15:09:34
69 4004.0000 LSE 15:09:34
454 4001.5000 LSE 15:10:32
454 4001.0000 LSE 15:10:34
50 4002.0000 LSE 15:10:54
72 4002.0000 LSE 15:10:54
50 4002.0000 LSE 15:10:54
20 4002.0000 LSE 15:10:54
--- --- --- ---
50 4002.0000 LSE 15:10:54
180 4002.0000 LSE 15:10:54
272 4001.5000 LSE 15:10:54
190 4001.5000 LSE 15:10:54
199 4001.0000 LSE 15:11:04
220 4001.0000 LSE 15:11:05
394 4000.5000 LSE 15:11:07
59 4000.5000 LSE 15:11:08
200 4000.5000 LSE 15:11:52
464 4000.5000 LSE 15:11:52
72 4000.0000 LSE 15:11:59
119 4000.0000 LSE 15:11:59
50 4000.0000 LSE 15:11:59
150 4000.0000 LSE 15:11:59
50 4000.0000 LSE 15:11:59
73 4000.0000 LSE 15:11:59
120 4000.0000 LSE 15:11:59
316 4000.0000 LSE 15:11:59
260 3998.0000 LSE 15:13:11
170 3998.0000 LSE 15:13:11
172 3998.0000 LSE 15:13:11
6 3999.0000 LSE 15:13:39
150 3999.0000 LSE 15:13:39
47 3999.0000 LSE 15:13:50
391 3999.0000 LSE 15:13:50
517 3999.0000 LSE 15:13:50
150 3999.0000 LSE 15:13:51
3 3999.0000 LSE 15:13:51
150 3998.5000 LSE 15:13:52
150 3999.5000 LSE 15:14:21
150 3999.5000 LSE 15:14:21
444 3999.0000 LSE 15:14:23
486 3999.0000 LSE 15:14:23
487 3998.5000 LSE 15:14:34
167 3998.0000 LSE 15:14:38
99 3998.0000 LSE 15:14:38
248 3998.0000 LSE 15:14:38
469 3998.0000 LSE 15:15:00
566 3997.5000 LSE 15:16:07
826 3997.5000 LSE 15:16:07
190 3998.5000 LSE 15:16:44
50 4000.0000 LSE 15:17:39
151 3999.5000 LSE 15:17:39
163 3999.5000 LSE 15:17:39
50 4000.0000 LSE 15:17:39
50 4000.0000 LSE 15:17:39
73 4000.0000 LSE 15:17:39
61 4000.0000 LSE 15:17:39
--- --- --- ---
200 3999.5000 LSE 15:17:39
60 3999.5000 LSE 15:17:39
21 3999.5000 LSE 15:17:39
197 3999.5000 LSE 15:17:39
517 3999.5000 LSE 15:17:39
604 3999.0000 LSE 15:17:44
504 3998.5000 LSE 15:17:45
503 3999.5000 LSE 15:18:32
230 3999.5000 LSE 15:18:39
72 3999.5000 LSE 15:18:39
138 3999.5000 LSE 15:18:39
483 3999.5000 LSE 15:18:39
456 3999.5000 LSE 15:18:59
416 4000.0000 LSE 15:19:57
34 4000.0000 LSE 15:19:57
219 4000.0000 LSE 15:20:09
150 4000.0000 LSE 15:20:09
48 3999.5000 LSE 15:20:09
59 3999.5000 LSE 15:20:09
444 3999.5000 LSE 15:20:31
517 3999.5000 LSE 15:20:31
178 3999.5000 LSE 15:20:31
206 3999.5000 LSE 15:20:31
596 3999.0000 LSE 15:21:09
446 3999.5000 LSE 15:21:09
211 3998.5000 LSE 15:21:21
233 3998.5000 LSE 15:21:21
730 3999.5000 LSE 15:22:48
50 4000.0000 LSE 15:22:48
72 4000.0000 LSE 15:22:48
22 4000.0000 LSE 15:22:48
150 4000.0000 LSE 15:22:48
1232 4000.0000 LSE 15:22:48
428 3999.0000 LSE 15:22:49
64 3999.0000 LSE 15:22:49
313 3999.0000 LSE 15:23:33
120 3999.0000 LSE 15:23:33
561 3998.5000 LSE 15:23:36
164 4000.0000 LSE 15:24:14
565 4000.0000 LSE 15:24:14
485 4000.0000 LSE 15:24:28
3 4000.0000 LSE 15:24:28
8 4000.0000 LSE 15:24:28
90 4000.0000 LSE 15:24:28
150 4000.0000 LSE 15:24:28
180 4000.0000 LSE 15:24:28
461 3999.0000 LSE 15:24:48
89 3998.5000 LSE 15:24:52
--- --- --- ---
426 3998.5000 LSE 15:24:52
72 4000.0000 LSE 15:25:58
50 4000.0000 LSE 15:25:58
77 4000.0000 LSE 15:25:58
150 4000.0000 LSE 15:25:58
190 4000.0000 LSE 15:26:02
65 4000.5000 LSE 15:26:18
311 4000.5000 LSE 15:26:29
119 4000.5000 LSE 15:26:29
487 4001.0000 LSE 15:26:29
150 4001.5000 LSE 15:26:58
150 4001.5000 LSE 15:26:58
150 4001.5000 LSE 15:26:58
50 4001.5000 LSE 15:26:58
73 4001.5000 LSE 15:26:58
50 4001.5000 LSE 15:26:58
50 4001.5000 LSE 15:26:58
150 4001.5000 LSE 15:26:58
44 4001.0000 LSE 15:27:01
376 4001.0000 LSE 15:27:01
266 4000.5000 LSE 15:27:02
179 4000.5000 LSE 15:27:09
53 3999.5000 LSE 15:27:33
360 3999.5000 LSE 15:27:33
20 3999.5000 LSE 15:27:33
15 3999.5000 LSE 15:27:33
45 3999.5000 LSE 15:27:33
15 3999.5000 LSE 15:27:33
235 4000.0000 LSE 15:27:33
96 4000.0000 LSE 15:27:33
87 4000.0000 LSE 15:27:33
89 4000.0000 LSE 15:27:33
481 4000.5000 LSE 15:27:33
434 3999.5000 LSE 15:28:07
42 4000.0000 LSE 15:29:29
464 3999.5000 LSE 15:29:31
150 4000.0000 LSE 15:29:31
150 4000.0000 LSE 15:29:31
150 4000.0000 LSE 15:29:31
104 4000.0000 LSE 15:29:31
283 4000.5000 LSE 15:29:31
59 4000.5000 LSE 15:29:31
119 4000.5000 LSE 15:29:31
121 4000.5000 LSE 15:29:31
73 4000.5000 LSE 15:29:31
58 4000.5000 LSE 15:29:31
123 4000.5000 LSE 15:29:31
150 4000.5000 LSE 15:29:31
--- --- --- ---
4 4000.5000 LSE 15:29:31
50 4000.0000 LSE 15:29:31
50 4000.0000 LSE 15:29:31
150 4000.0000 LSE 15:29:31
487 3999.0000 LSE 15:29:38
72 3997.5000 LSE 15:30:01
50 3997.5000 LSE 15:30:01
96 3997.5000 LSE 15:30:01
150 3997.5000 LSE 15:30:01
471 3996.5000 LSE 15:30:27
240 3996.0000 LSE 15:30:29
195 3996.0000 LSE 15:30:29
56 3999.0000 LSE 15:32:15
139 3999.0000 LSE 15:32:15
50 3999.5000 LSE 15:32:15
150 3999.5000 LSE 15:32:15
59 3999.5000 LSE 15:32:15
204 3999.5000 LSE 15:32:15
503 3998.5000 LSE 15:32:15
346 3998.0000 LSE 15:32:15
17 3999.5000 LSE 15:32:26
150 4000.0000 LSE 15:32:43
148 4000.0000 LSE 15:32:43
230 4000.0000 LSE 15:32:43
438 4000.0000 LSE 15:32:43
64 4000.0000 LSE 15:32:43
6 4001.0000 LSE 15:33:34
425 4000.5000 LSE 15:33:38
40 4001.0000 LSE 15:33:38
150 4001.0000 LSE 15:33:38
73 4001.0000 LSE 15:33:38
50 4001.0000 LSE 15:33:38
50 4001.0000 LSE 15:33:38
50 4001.0000 LSE 15:33:38
150 4001.0000 LSE 15:33:38
40 4001.0000 LSE 15:33:38
73 4001.0000 LSE 15:33:38
50 4001.0000 LSE 15:33:38
150 4001.0000 LSE 15:33:38
50 4001.0000 LSE 15:33:38
5 4001.0000 LSE 15:33:38
12 4000.0000 LSE 15:33:43
200 4000.0000 LSE 15:33:43
40 4000.0000 LSE 15:33:43
210 4000.0000 LSE 15:33:43
519 4000.0000 LSE 15:33:43
6 4000.0000 LSE 15:35:02
150 4000.0000 LSE 15:35:18
--- --- --- ---
72 4000.0000 LSE 15:35:18
150 4000.0000 LSE 15:35:18
60 4000.0000 LSE 15:35:18
409 4000.0000 LSE 15:35:18
447 3999.5000 LSE 15:35:24
458 3999.5000 LSE 15:35:24
417 3999.5000 LSE 15:35:24
427 3999.0000 LSE 15:35:29
77 3999.0000 LSE 15:35:29
150 3998.5000 LSE 15:36:53
493 3998.5000 LSE 15:36:53
434 3998.0000 LSE 15:36:57
428 3998.0000 LSE 15:36:57
313 3998.5000 LSE 15:37:08
150 3998.5000 LSE 15:37:08
256 3998.0000 LSE 15:37:09
175 3998.0000 LSE 15:37:09
150 3999.5000 LSE 15:38:18
6 3999.5000 LSE 15:38:18
160 3999.5000 LSE 15:38:18
121 3999.5000 LSE 15:38:18
552 3999.5000 LSE 15:38:18
29 3999.5000 LSE 15:38:18
516 3998.5000 LSE 15:38:30
474 3999.0000 LSE 15:38:30
151 3997.5000 LSE 15:39:31
311 3997.5000 LSE 15:39:31
354 3997.5000 LSE 15:39:31
83 3997.5000 LSE 15:39:31
55 3997.5000 LSE 15:39:31
331 3998.0000 LSE 15:40:19
126 3998.0000 LSE 15:40:19
44 3998.0000 LSE 15:40:19
162 3998.0000 LSE 15:40:19
331 3998.0000 LSE 15:40:19
485 3999.5000 LSE 15:41:03
50 4000.5000 LSE 15:41:28
98 4000.5000 LSE 15:41:28
150 4000.5000 LSE 15:41:28
200 4000.5000 LSE 15:41:28
51 4000.5000 LSE 15:41:28
50 4000.5000 LSE 15:41:28
50 4000.5000 LSE 15:41:28
120 4000.5000 LSE 15:41:28
150 4000.5000 LSE 15:41:28
119 4000.0000 LSE 15:41:29
651 4000.0000 LSE 15:41:29
35 4000.0000 LSE 15:41:29
--- --- --- ---
211 3999.5000 LSE 15:41:38
215 3999.5000 LSE 15:41:38
420 3999.5000 LSE 15:42:11
488 3999.0000 LSE 15:42:19
172 3998.5000 LSE 15:42:40
119 3998.5000 LSE 15:42:40
449 3998.5000 LSE 15:42:40
169 3998.5000 LSE 15:43:00
150 3999.5000 LSE 15:44:00
121 3999.5000 LSE 15:44:00
6 3999.5000 LSE 15:44:00
152 3999.5000 LSE 15:44:00
341 3999.5000 LSE 15:44:00
120 3999.5000 LSE 15:44:00
75 3999.5000 LSE 15:44:00
309 3999.0000 LSE 15:44:06
134 3999.0000 LSE 15:44:06
515 3999.0000 LSE 15:44:06
207 3998.5000 LSE 15:44:08
152 3998.5000 LSE 15:44:08
113 3998.5000 LSE 15:44:08
682 3998.5000 LSE 15:45:14
118 3998.5000 LSE 15:45:14
239 3998.5000 LSE 15:45:14
214 3998.5000 LSE 15:45:14
462 3998.5000 LSE 15:45:25
5 3999.0000 LSE 15:46:20
374 3998.5000 LSE 15:46:24
122 3998.5000 LSE 15:46:24
446 3998.5000 LSE 15:46:24
72 3999.0000 LSE 15:46:24
5 3999.0000 LSE 15:46:24
150 3999.0000 LSE 15:46:24
465 3998.5000 LSE 15:46:44
190 3998.0000 LSE 15:47:06
50 3998.0000 LSE 15:47:06
50 3998.0000 LSE 15:47:06
90 3998.0000 LSE 15:47:06
50 3998.0000 LSE 15:47:06
164 3998.0000 LSE 15:47:06
126 3998.0000 LSE 15:47:06
129 3998.0000 LSE 15:47:06
520 3999.0000 LSE 15:48:34
150 3999.0000 LSE 15:48:46
150 3999.0000 LSE 15:48:46
150 3999.0000 LSE 15:48:46
150 3999.0000 LSE 15:48:46
72 3999.0000 LSE 15:48:46
--- --- --- ---
72 4000.0000 LSE 15:49:18
150 4000.0000 LSE 15:49:18
11 4000.0000 LSE 15:49:18
23 4000.0000 LSE 15:49:18
50 4000.0000 LSE 15:49:18
50 4000.0000 LSE 15:49:18
50 4000.0000 LSE 15:49:18
150 4000.0000 LSE 15:49:21
50 4000.0000 LSE 15:49:21
50 4000.0000 LSE 15:49:21
210 4000.0000 LSE 15:49:21
599 3999.5000 LSE 15:49:32
611 3999.0000 LSE 15:50:00
495 3999.5000 LSE 15:50:00
91 3999.0000 LSE 15:50:53
108 3999.0000 LSE 15:50:53
275 3999.0000 LSE 15:50:54
150 3999.0000 LSE 15:51:10
216 3999.0000 LSE 15:51:10
138 3999.5000 LSE 15:51:38
190 3999.5000 LSE 15:51:38
145 3999.5000 LSE 15:51:38
121 3999.5000 LSE 15:51:38
246 3999.5000 LSE 15:51:38
224 3999.5000 LSE 15:51:38
279 3999.5000 LSE 15:51:38
144 3999.0000 LSE 15:52:02
359 3999.0000 LSE 15:52:02
6 3999.0000 LSE 15:52:17
4 3999.0000 LSE 15:52:19
5 3999.0000 LSE 15:52:20
83 3999.0000 LSE 15:52:29
11 3999.5000 LSE 15:52:38
50 3999.5000 LSE 15:52:38
73 3999.5000 LSE 15:52:38
50 3999.5000 LSE 15:52:38
150 3999.5000 LSE 15:52:38
353 3999.5000 LSE 15:52:38
150 3999.5000 LSE 15:52:38
180 3999.5000 LSE 15:52:38
47 3999.5000 LSE 15:52:38
446 3999.0000 LSE 15:53:00
499 3999.0000 LSE 15:53:29
158 3998.5000 LSE 15:53:36
160 3998.5000 LSE 15:53:36
171 3998.5000 LSE 15:53:36
725 3998.5000 LSE 15:53:36
505 3996.5000 LSE 15:53:45
--- --- --- ---
190 3997.5000 LSE 15:55:01
150 3997.5000 LSE 15:55:01
59 3997.5000 LSE 15:55:01
150 3997.5000 LSE 15:55:01
41 3998.0000 LSE 15:55:01
330 3998.0000 LSE 15:55:01
118 3998.0000 LSE 15:55:01
150 3997.5000 LSE 15:55:41
146 3997.5000 LSE 15:55:41
230 3997.5000 LSE 15:55:41
72 3997.5000 LSE 15:55:41
561 3997.5000 LSE 15:55:41
392 3997.0000 LSE 15:55:47
28 3997.0000 LSE 15:55:47
434 3998.5000 LSE 15:57:06
160 3998.5000 LSE 15:57:06
150 3998.5000 LSE 15:57:06
124 3998.5000 LSE 15:57:06
207 3998.5000 LSE 15:57:06
46 3998.5000 LSE 15:57:06
150 3998.5000 LSE 15:57:06
302 3998.5000 LSE 15:57:18
150 3998.5000 LSE 15:57:18
46 3998.5000 LSE 15:57:18
50 4000.0000 LSE 15:58:10
50 4000.0000 LSE 15:58:10
73 4000.0000 LSE 15:58:10
21 4000.0000 LSE 15:58:10
50 4000.0000 LSE 15:58:10
10 4000.0000 LSE 15:58:10
56 4000.0000 LSE 15:58:10
150 4000.0000 LSE 15:58:10
130 4000.0000 LSE 15:58:22
159 4000.0000 LSE 15:58:22
220 4000.0000 LSE 15:58:22
512 4000.0000 LSE 15:58:22
63 4000.0000 LSE 15:58:22
574 3999.5000 LSE 15:58:29
448 4000.5000 LSE 15:59:33
150 4000.5000 LSE 15:59:33
150 4001.0000 LSE 15:59:48
180 4001.0000 LSE 15:59:48
99 4001.5000 LSE 15:59:58
83 4001.5000 LSE 15:59:58
185 4001.5000 LSE 15:59:58
490 4001.0000 LSE 16:00:02
228 4000.5000 LSE 16:00:04
230 4000.5000 LSE 16:00:04
--- --- --- ---
230 4000.5000 LSE 16:00:04
285 4000.5000 LSE 16:00:04
244 4000.0000 LSE 16:01:13
214 4000.5000 LSE 16:01:18
150 4001.0000 LSE 16:01:28
25 4001.0000 LSE 16:01:28
121 4001.0000 LSE 16:01:30
150 4001.0000 LSE 16:01:32
150 4001.5000 LSE 16:01:47
238 4001.5000 LSE 16:01:47
150 4001.5000 LSE 16:01:47
160 4001.5000 LSE 16:01:58
150 4002.0000 LSE 16:02:11
190 4002.0000 LSE 16:02:11
215 4002.5000 LSE 16:02:16
150 4002.5000 LSE 16:02:27
160 4002.5000 LSE 16:02:27
150 4002.5000 LSE 16:02:27
515 4002.5000 LSE 16:02:46
45 4003.0000 LSE 16:02:46
72 4003.0000 LSE 16:02:46
150 4003.0000 LSE 16:02:46
55 4003.0000 LSE 16:02:46
202 4003.0000 LSE 16:02:46
210 4002.5000 LSE 16:02:57
160 4003.0000 LSE 16:03:22
160 4003.0000 LSE 16:03:22
114 4004.0000 LSE 16:04:00
50 4004.0000 LSE 16:04:00
72 4004.0000 LSE 16:04:00
50 4004.0000 LSE 16:04:00
150 4004.0000 LSE 16:04:00
150 4004.0000 LSE 16:04:00
110 4004.0000 LSE 16:04:00
36 4004.0000 LSE 16:04:00
175 4004.0000 LSE 16:04:00
180 4003.5000 LSE 16:04:02
180 4003.5000 LSE 16:04:02
200 4003.5000 LSE 16:04:18
150 4004.0000 LSE 16:04:28
121 4004.0000 LSE 16:04:28
432 4004.0000 LSE 16:04:28
114 4004.0000 LSE 16:04:48
214 4004.0000 LSE 16:04:48
214 4004.0000 LSE 16:04:48
523 4004.0000 LSE 16:05:00
466 4003.5000 LSE 16:05:05
50 4003.5000 LSE 16:06:03
--- --- --- ---
72 4003.5000 LSE 16:06:03
150 4003.5000 LSE 16:06:03
121 4003.5000 LSE 16:06:03
72 4003.5000 LSE 16:06:03
50 4003.5000 LSE 16:06:03
150 4003.5000 LSE 16:06:03
75 4003.5000 LSE 16:06:03
100 4003.5000 LSE 16:06:03
73 4003.5000 LSE 16:06:11
146 4003.5000 LSE 16:06:11
121 4004.0000 LSE 16:06:11
70 4004.0000 LSE 16:06:11
150 4003.5000 LSE 16:06:11
73 4003.5000 LSE 16:06:11
73 4003.5000 LSE 16:06:11
150 4003.5000 LSE 16:06:11
180 4003.5000 LSE 16:06:11
180 4003.5000 LSE 16:06:11
468 4003.0000 LSE 16:06:38
450 4002.5000 LSE 16:07:11
154 4002.0000 LSE 16:07:26
73 4003.5000 LSE 16:07:56
50 4003.5000 LSE 16:07:56
150 4003.5000 LSE 16:07:56
50 4003.5000 LSE 16:07:56
73 4003.5000 LSE 16:07:56
50 4003.5000 LSE 16:07:56
150 4003.5000 LSE 16:07:56
127 4003.5000 LSE 16:07:56
77 4003.5000 LSE 16:07:56
160 4003.0000 LSE 16:07:56
50 4003.5000 LSE 16:07:56
62 4002.5000 LSE 16:08:03
150 4002.5000 LSE 16:08:03
163 4002.5000 LSE 16:08:03
118 4002.5000 LSE 16:08:03
82 4002.5000 LSE 16:08:03
118 4002.0000 LSE 16:08:03
200 4002.5000 LSE 16:08:03
157 4002.0000 LSE 16:08:03
463 4002.5000 LSE 16:08:03
487 4001.5000 LSE 16:08:56
508 4001.5000 LSE 16:09:13
550 4001.0000 LSE 16:09:22
150 4000.5000 LSE 16:10:07
449 4000.5000 LSE 16:10:07
47 4000.5000 LSE 16:10:07
121 4001.0000 LSE 16:10:22
--- --- --- ---
109 4001.0000 LSE 16:10:22
150 4001.0000 LSE 16:10:22
363 4000.5000 LSE 16:10:29
317 4000.5000 LSE 16:10:29
509 3999.0000 LSE 16:10:47
474 4000.0000 LSE 16:10:47
53 4000.0000 LSE 16:10:47
514 4000.0000 LSE 16:10:47
149 3999.5000 LSE 16:11:38
11 3999.5000 LSE 16:11:38
27 3999.5000 LSE 16:11:38
309 3999.5000 LSE 16:11:38
58 3999.0000 LSE 16:12:38
609 3999.0000 LSE 16:12:38
135 4000.0000 LSE 16:12:38
50 4000.0000 LSE 16:12:38
50 4000.0000 LSE 16:12:38
339 3999.5000 LSE 16:12:38
150 3999.5000 LSE 16:12:38
121 3999.5000 LSE 16:12:38
170 4000.0000 LSE 16:12:38
72 4000.0000 LSE 16:12:38
150 4000.0000 LSE 16:12:38
61 4000.0000 LSE 16:12:38
50 4000.0000 LSE 16:12:38
255 3999.5000 LSE 16:12:38
183 3999.5000 LSE 16:12:38
176 3999.5000 LSE 16:12:38
47 3999.0000 LSE 16:13:31
121 3999.0000 LSE 16:13:31
50 3999.0000 LSE 16:13:31
50 3999.0000 LSE 16:13:31
166 3999.0000 LSE 16:13:31
150 3999.0000 LSE 16:13:31
48 3999.0000 LSE 16:13:31
87 3999.0000 LSE 16:13:31
274 3999.0000 LSE 16:13:31
283 3999.0000 LSE 16:13:31
497 3998.5000 LSE 16:13:38
529 3999.0000 LSE 16:14:38
61 3999.0000 LSE 16:14:38
79 3999.0000 LSE 16:14:39
599 3998.5000 LSE 16:15:00
345 3998.5000 LSE 16:15:03
166 3998.5000 LSE 16:15:07
437 3998.0000 LSE 16:15:10
74 3998.0000 LSE 16:15:10
8 3998.5000 LSE 16:15:41
--- --- --- ---
123 3998.5000 LSE 16:15:41
150 3998.5000 LSE 16:15:41
50 3999.0000 LSE 16:15:41
150 3999.0000 LSE 16:15:41
150 3999.0000 LSE 16:15:41
5 3999.0000 LSE 16:15:41
11 3999.0000 LSE 16:15:41
59 3998.5000 LSE 16:15:41
253 3998.0000 LSE 16:15:54
428 3998.0000 LSE 16:15:54
150 3998.0000 LSE 16:16:01
162 3998.0000 LSE 16:16:01
473 3997.5000 LSE 16:16:08
82 3997.0000 LSE 16:16:22
341 3997.0000 LSE 16:16:22
72 3997.0000 LSE 16:16:22
482 3997.0000 LSE 16:16:22
95 3996.5000 LSE 16:16:48
396 3996.5000 LSE 16:16:50
20 3996.5000 LSE 16:17:24
432 3996.5000 LSE 16:17:24
672 3996.0000 LSE 16:17:26
105 3996.0000 LSE 16:18:32
150 3996.0000 LSE 16:18:32
130 3996.0000 LSE 16:18:32
174 3996.5000 LSE 16:18:32
19 3996.5000 LSE 16:18:32
166 3996.0000 LSE 16:18:32
50 3996.5000 LSE 16:18:32
150 3996.0000 LSE 16:18:32
150 3996.5000 LSE 16:18:32
160 3996.5000 LSE 16:18:32
50 3996.5000 LSE 16:18:32
121 3996.5000 LSE 16:18:32
130 3996.5000 LSE 16:18:32
160 3996.0000 LSE 16:18:32
50 3996.0000 LSE 16:18:32
515 3996.0000 LSE 16:18:32
90 3996.5000 LSE 16:19:07
152 3996.5000 LSE 16:19:07
210 3996.5000 LSE 16:19:07
79 3996.5000 LSE 16:19:18
160 3996.5000 LSE 16:19:18
150 3996.5000 LSE 16:19:18
150 3996.5000 LSE 16:19:18
107 3996.5000 LSE 16:19:18
365 3996.0000 LSE 16:19:26
80 3996.0000 LSE 16:19:26
--- --- --- ---
150 3996.5000 LSE 16:19:48
280 3996.5000 LSE 16:19:48
499 3997.0000 LSE 16:20:07
212 3997.0000 LSE 16:20:32
59 3997.0000 LSE 16:20:32
150 3997.0000 LSE 16:20:32
50 3997.0000 LSE 16:20:32
50 3997.0000 LSE 16:20:32
50 3997.0000 LSE 16:20:32
226 3996.5000 LSE 16:20:32
98 3996.5000 LSE 16:20:32
144 3996.5000 LSE 16:20:32
7 3996.5000 LSE 16:20:32
150 3996.5000 LSE 16:20:32
155 3996.5000 LSE 16:20:32
77 3996.0000 LSE 16:20:32
105 3996.0000 LSE 16:20:32
469 3996.0000 LSE 16:20:33
150 3995.5000 LSE 16:21:12
103 3995.5000 LSE 16:21:12
173 3995.5000 LSE 16:21:12
121 3996.0000 LSE 16:21:12
59 3996.0000 LSE 16:21:12
73 3996.0000 LSE 16:21:12
207 3996.0000 LSE 16:21:12
150 3996.0000 LSE 16:21:12
160 3995.5000 LSE 16:21:21
94 3995.5000 LSE 16:21:28
175 3995.5000 LSE 16:21:28
108 3995.5000 LSE 16:21:28
186 3995.5000 LSE 16:21:41
128 3995.5000 LSE 16:21:41
150 3995.5000 LSE 16:21:41
6 3995.5000 LSE 16:21:41
62 3995.0000 LSE 16:21:41
566 3995.0000 LSE 16:21:46
425 3994.5000 LSE 16:21:48
334 3996.0000 LSE 16:22:34
59 3996.0000 LSE 16:22:34
150 3996.0000 LSE 16:22:34
271 3996.0000 LSE 16:22:34
102 3996.0000 LSE 16:22:34
18 3996.0000 LSE 16:22:34
139 3996.0000 LSE 16:22:34
196 3996.0000 LSE 16:22:34
159 3995.5000 LSE 16:22:34
150 3995.5000 LSE 16:22:34
481 3995.0000 LSE 16:22:34
--- --- --- ---
230 3995.5000 LSE 16:22:50
350 3995.5000 LSE 16:22:50
125 3995.5000 LSE 16:22:50
210 3995.5000 LSE 16:23:03
119 3995.5000 LSE 16:23:03
150 3995.5000 LSE 16:23:03
4 3995.5000 LSE 16:23:03
403 3995.0000 LSE 16:23:03
111 3995.0000 LSE 16:23:09
258 3994.5000 LSE 16:23:28
84 3994.5000 LSE 16:23:28
64 3994.5000 LSE 16:23:28
20 3994.5000 LSE 16:23:28
152 3994.0000 LSE 16:23:40
150 3994.0000 LSE 16:23:51
226 3994.0000 LSE 16:23:51
106 3994.0000 LSE 16:23:51
148 3994.0000 LSE 16:24:01
150 3994.0000 LSE 16:24:01
40 3994.0000 LSE 16:24:01
201 3994.0000 LSE 16:24:01
185 3993.5000 LSE 16:24:01
150 3994.5000 LSE 16:24:28
79 3994.5000 LSE 16:24:28
96 3994.5000 LSE 16:24:28
97 3995.5000 LSE 16:24:38
150 3995.5000 LSE 16:24:38
175 3995.5000 LSE 16:24:38
440 3995.5000 LSE 16:24:48
50 3996.5000 LSE 16:25:08
79 3996.5000 LSE 16:25:08
150 3996.5000 LSE 16:25:08
120 3996.0000 LSE 16:25:08
4 3996.0000 LSE 16:25:08
172 3996.0000 LSE 16:25:08
150 3996.0000 LSE 16:25:08
96 3995.5000 LSE 16:25:11
368 3995.5000 LSE 16:25:11
506 3995.0000 LSE 16:25:13
207 3994.5000 LSE 16:26:07
151 3994.5000 LSE 16:26:07
72 3994.5000 LSE 16:26:07
331 3996.0000 LSE 16:26:07
150 3996.0000 LSE 16:26:07
439 3994.5000 LSE 16:26:07
59 3996.0000 LSE 16:26:07
90 3996.0000 LSE 16:26:07
190 3995.5000 LSE 16:26:07
--- --- --- ---
59 3995.5000 LSE 16:26:07
150 3995.5000 LSE 16:26:07
350 3995.5000 LSE 16:26:07
50 3996.0000 LSE 16:26:07
170 3995.5000 LSE 16:26:07
170 3996.0000 LSE 16:26:07
50 3996.0000 LSE 16:26:07
326 3994.0000 LSE 16:26:29
122 3994.0000 LSE 16:26:29
199 3995.5000 LSE 16:26:42
150 3995.5000 LSE 16:26:45
73 3995.5000 LSE 16:26:45
150 3995.5000 LSE 16:26:46
150 3995.5000 LSE 16:26:46
90 3995.5000 LSE 16:26:57
188 3995.5000 LSE 16:26:57
74 3995.5000 LSE 16:26:57
78 3995.5000 LSE 16:26:57
426 3995.0000 LSE 16:26:57
68 3996.5000 LSE 16:27:27
59 3996.5000 LSE 16:27:27
50 3996.5000 LSE 16:27:27
304 3996.0000 LSE 16:27:27
150 3996.5000 LSE 16:27:27
149 3996.0000 LSE 16:27:27
73 3996.5000 LSE 16:27:27
350 3996.5000 LSE 16:27:27
50 3996.5000 LSE 16:27:27
150 3996.0000 LSE 16:27:27
331 3996.5000 LSE 16:27:27
495 3996.0000 LSE 16:27:32
156 3996.5000 LSE 16:27:51
201 3996.5000 LSE 16:27:51
132 3996.5000 LSE 16:27:51
73 3996.5000 LSE 16:27:51
480 3996.5000 LSE 16:27:51
59 3996.5000 LSE 16:27:51
150 3996.5000 LSE 16:27:51
93 3995.5000 LSE 16:28:01
447 3995.5000 LSE 16:28:01
231 3995.5000 LSE 16:28:17
150 3995.5000 LSE 16:28:17
116 3995.5000 LSE 16:28:17
191 3995.5000 LSE 16:28:17
110 3995.5000 LSE 16:28:17
126 3995.5000 LSE 16:28:28
179 3995.5000 LSE 16:28:28
78 3995.0000 LSE 16:28:28
--- --- --- ---
28 3995.0000 LSE 16:28:28
121 3995.0000 LSE 16:28:28
234 3994.5000 LSE 16:28:41
150 3994.5000 LSE 16:28:41
221 3994.5000 LSE 16:28:41
295 3994.5000 LSE 16:28:55
146 3994.5000 LSE 16:28:55
90 3994.5000 LSE 16:28:55
97 3995.0000 LSE 16:29:06
150 3995.0000 LSE 16:29:06
295 3995.0000 LSE 16:29:06
170 3994.5000 LSE 16:29:12
200 3994.5000 LSE 16:29:27
52 3994.5000 LSE 16:29:27
131 3994.5000 LSE 16:29:27
150 3994.5000 LSE 16:29:27
354 3994.5000 LSE 16:29:27
5 3995.0000 LSE 16:29:42

ul-ex9921_46.htm

Exhibit: 99.21

RNS Number : 1240N

Unilever PLC

27 September 2021

27 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 27 September 2021
Number of ordinary shares purchased: 536,485
Highest price paid per share: GBp 4,007.0000
Lowest price paid per share: GBp 3,957.0000
Volume weighted average price paid per share: GBp 3,974.7611

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 44,053,049 of its ordinary shares in treasury and has 2,585,190,723 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 3,972.9496 327,805
BATS 3,977.5990 120,815
Chi-X 3,977.0109 71,899
Turquoise 3,980.3494 15,966

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price (GBp) LastMkt ExecutionTime
446 4,006.00 BATE 08:11:17
453 4,007.00 BATE 08:12:06
61 4,006.50 BATE 08:12:06
46 4,006.50 BATE 08:12:06
58 4,006.50 BATE 08:12:07
47 4,006.50 BATE 08:12:07
99 4,006.50 BATE 08:12:07
420 4,006.50 BATE 08:12:10
1 4,006.50 BATE 08:12:10
72 4,006.50 BATE 08:12:10
13 4,006.50 BATE 08:12:10
46 4,006.00 BATE 08:12:36
112 4,006.00 BATE 08:12:36
236 4,006.00 BATE 08:12:37
252 4,006.00 BATE 08:12:37
391 4,006.00 BATE 08:13:47
50 4,005.50 BATE 08:16:03
200 4,005.50 BATE 08:16:03
84 4,004.50 BATE 08:16:12
77 4,004.50 BATE 08:16:12
164 4,005.50 BATE 08:16:12
396 4,005.50 BATE 08:16:12
47 4,005.50 BATE 08:16:12
33 4,006.00 BATE 08:18:49
17 4,006.00 BATE 08:18:49
45 4,004.50 BATE 08:19:02
56 4,004.50 BATE 08:19:02
119 4,004.50 BATE 08:19:02
488 4,005.00 BATE 08:19:02
96 4,005.00 BATE 08:19:02
38 4,004.50 BATE 08:19:03
79 4,004.50 BATE 08:19:03
116 4,004.50 BATE 08:19:03
45 4,004.00 BATE 08:19:08
55 4,004.00 BATE 08:19:08
108 4,004.00 BATE 08:19:08
59 4,004.00 BATE 08:19:08
41 4,004.00 BATE 08:19:08
105 4,004.00 BATE 08:19:08
8 4,004.00 BATE 08:19:09
327 4,002.50 BATE 08:21:15
13 4,002.50 BATE 08:21:15
68 4,002.50 BATE 08:21:15
438 4,003.00 BATE 08:22:22
382 4,003.00 BATE 08:24:08
--- --- --- ---
129 4,005.00 BATE 08:25:29
254 4,005.00 BATE 08:25:29
92 4,003.50 BATE 08:25:35
58 4,003.50 BATE 08:25:41
238 4,003.50 BATE 08:25:43
393 4,000.00 BATE 08:27:45
65 4,003.00 BATE 08:29:11
370 4,003.00 BATE 08:29:12
436 4,000.50 BATE 08:30:30
313 4,001.50 BATE 08:34:56
58 4,001.50 BATE 08:34:56
100 3,999.00 BATE 08:35:12
120 3,999.50 BATE 08:35:12
462 4,000.00 BATE 08:35:12
11 3,999.00 BATE 08:35:13
3 3,999.00 BATE 08:35:13
2 3,999.00 BATE 08:35:13
330 3,999.00 BATE 08:35:14
112 4,002.00 BATE 08:38:10
128 4,002.00 BATE 08:38:10
163 4,002.00 BATE 08:38:10
80 3,999.50 BATE 08:39:56
129 3,999.50 BATE 08:39:56
209 3,999.50 BATE 08:39:56
1 3,999.50 BATE 08:40:01
126 3,998.50 BATE 08:41:51
65 3,998.50 BATE 08:41:52
440 4,000.00 BATE 08:43:03
381 4,001.00 BATE 08:45:51
79 3,999.50 BATE 08:45:58
129 3,999.50 BATE 08:45:58
250 3,999.50 BATE 08:45:58
389 4,000.50 BATE 08:48:00
411 3,998.00 BATE 08:49:48
34 3,998.00 BATE 08:49:48
437 3,995.50 BATE 08:51:24
359 3,999.50 BATE 08:54:15
58 3,999.50 BATE 08:54:15
370 3,997.00 BATE 08:55:30
203 3,996.50 BATE 08:58:05
191 3,996.50 BATE 08:58:05
3 3,995.50 BATE 08:59:14
345 3,995.50 BATE 08:59:15
102 3,995.50 BATE 08:59:15
416 3,994.00 BATE 09:02:21
446 3,993.50 BATE 09:02:40
407 3,994.50 BATE 09:05:13
351 3,996.00 BATE 09:07:07
55 3,996.00 BATE 09:07:07
174 3,998.00 BATE 09:10:04
225 3,998.00 BATE 09:10:04
--- --- --- ---
460 3,998.00 BATE 09:10:56
389 4,001.00 BATE 09:15:02
278 4,001.00 BATE 09:16:22
71 4,001.00 BATE 09:16:22
92 4,001.00 BATE 09:16:22
159 4,000.00 BATE 09:17:45
103 4,000.00 BATE 09:17:45
148 4,000.00 BATE 09:17:45
8 3,999.50 BATE 09:19:36
82 3,999.50 BATE 09:19:36
330 4,000.00 BATE 09:20:29
54 4,000.00 BATE 09:20:29
347 3,999.00 BATE 09:22:34
70 3,999.00 BATE 09:22:34
65 3,998.00 BATE 09:23:56
343 3,998.00 BATE 09:23:56
383 3,994.50 BATE 09:25:56
212 3,995.00 BATE 09:28:28
32 3,995.00 BATE 09:28:28
111 3,995.00 BATE 09:28:28
100 3,995.00 BATE 09:28:28
137 3,994.00 BATE 09:29:52
243 3,994.00 BATE 09:29:52
455 3,993.00 BATE 09:32:00
101 3,991.00 BATE 09:33:20
287 3,991.00 BATE 09:33:20
36 3,993.50 BATE 09:35:18
114 3,993.50 BATE 09:35:18
74 3,993.50 BATE 09:35:31
148 3,993.50 BATE 09:35:31
15 3,993.50 BATE 09:35:31
116 3,991.50 BATE 09:37:35
36 3,991.50 BATE 09:37:35
10 3,991.50 BATE 09:37:35
191 3,994.50 BATE 09:38:46
13 3,994.50 BATE 09:38:46
67 3,994.50 BATE 09:38:46
186 3,994.50 BATE 09:38:46
39 3,995.00 BATE 09:39:49
210 3,995.00 BATE 09:40:00
28 3,995.00 BATE 09:40:00
13 3,995.00 BATE 09:40:00
137 3,995.00 BATE 09:40:00
234 3,995.50 BATE 09:44:48
179 3,995.50 BATE 09:44:48
222 3,996.50 BATE 09:45:14
179 3,996.50 BATE 09:45:14
192 3,995.50 BATE 09:46:23
37 3,995.50 BATE 09:46:23
131 3,995.50 BATE 09:46:23
101 3,995.50 BATE 09:46:23
--- --- --- ---
162 3,994.50 BATE 09:48:36
89 3,994.50 BATE 09:48:36
145 3,994.50 BATE 09:48:36
18 3,994.50 BATE 09:48:36
15 3,991.00 BATE 09:51:01
3 3,991.00 BATE 09:51:01
122 3,991.00 BATE 09:51:02
6 3,991.00 BATE 09:51:04
273 3,991.00 BATE 09:51:30
309 3,992.00 BATE 09:54:10
90 3,992.00 BATE 09:54:10
57 3,992.00 BATE 09:54:10
156 3,993.00 BATE 09:55:53
46 3,993.00 BATE 09:55:53
110 3,993.00 BATE 09:55:53
146 3,993.00 BATE 09:55:53
361 3,991.50 BATE 09:59:35
65 3,991.50 BATE 09:59:35
33 3,990.50 BATE 10:01:07
400 3,990.50 BATE 10:01:07
214 3,989.50 BATE 10:04:42
156 3,989.50 BATE 10:04:42
421 3,989.00 BATE 10:07:05
7 3,989.00 BATE 10:07:05
461 3,990.50 BATE 10:09:47
393 3,988.50 BATE 10:12:20
118 3,991.00 BATE 10:16:20
16 3,991.00 BATE 10:16:20
59 3,991.00 BATE 10:16:20
178 3,991.00 BATE 10:16:20
1 3,991.00 BATE 10:16:20
43 3,991.00 BATE 10:16:20
29 3,991.00 BATE 10:16:20
212 3,991.00 BATE 10:16:20
24 3,991.00 BATE 10:16:20
51 3,991.00 BATE 10:16:20
18 3,991.00 BATE 10:16:20
24 3,991.00 BATE 10:16:21
32 3,991.00 BATE 10:16:21
457 3,994.50 BATE 10:20:12
285 3,993.50 BATE 10:21:29
93 3,993.50 BATE 10:21:29
400 3,992.00 BATE 10:23:04
7 3,992.00 BATE 10:23:04
55 3,990.50 BATE 10:26:12
362 3,990.50 BATE 10:26:12
113 3,988.00 BATE 10:28:34
300 3,988.00 BATE 10:28:34
206 3,988.00 BATE 10:34:36
134 3,988.00 BATE 10:34:36
40 3,988.00 BATE 10:34:36
--- --- --- ---
61 3,988.00 BATE 10:34:36
21 3,988.00 BATE 10:35:14
386 3,988.00 BATE 10:35:14
420 3,989.00 BATE 10:37:50
23 3,989.00 BATE 10:39:58
36 3,989.00 BATE 10:39:58
104 3,989.00 BATE 10:39:58
214 3,989.00 BATE 10:39:58
104 3,988.50 BATE 10:40:12
287 3,988.50 BATE 10:40:12
419 3,989.00 BATE 10:42:58
107 3,987.00 BATE 10:47:16
123 3,987.00 BATE 10:47:16
378 3,987.50 BATE 10:49:17
35 3,987.50 BATE 10:49:17
217 3,987.00 BATE 10:49:31
12 3,987.00 BATE 10:49:31
415 3,987.00 BATE 10:50:52
190 3,986.00 BATE 10:52:41
100 3,986.00 BATE 10:52:41
101 3,986.00 BATE 10:52:41
441 3,982.50 BATE 10:54:48
399 3,979.00 BATE 10:57:37
408 3,977.50 BATE 11:00:34
429 3,978.50 BATE 11:02:47
137 3,976.50 BATE 11:05:18
100 3,976.50 BATE 11:05:18
42 3,978.50 BATE 11:06:52
333 3,978.50 BATE 11:06:52
141 3,980.00 BATE 11:09:39
284 3,980.00 BATE 11:09:39
58 3,978.50 BATE 11:12:12
79 3,978.50 BATE 11:12:12
306 3,978.50 BATE 11:12:12
59 3,979.00 BATE 11:15:38
218 3,979.00 BATE 11:15:38
146 3,979.00 BATE 11:15:38
151 3,976.50 BATE 11:18:13
160 3,976.50 BATE 11:18:13
109 3,976.50 BATE 11:18:13
157 3,977.00 BATE 11:20:15
23 3,977.00 BATE 11:20:15
235 3,977.00 BATE 11:20:47
176 3,978.50 BATE 11:26:04
194 3,978.50 BATE 11:26:04
441 3,979.00 BATE 11:27:49
438 3,978.50 BATE 11:28:16
420 3,975.00 BATE 11:32:02
204 3,972.50 BATE 11:34:17
46 3,972.50 BATE 11:34:17
120 3,972.50 BATE 11:34:17
--- --- --- ---
148 3,972.00 BATE 11:40:17
32 3,972.00 BATE 11:40:17
31 3,972.00 BATE 11:40:17
58 3,972.00 BATE 11:40:17
95 3,972.00 BATE 11:40:17
100 3,972.00 BATE 11:40:17
40 3,972.00 BATE 11:40:17
192 3,972.00 BATE 11:40:17
141 3,972.00 BATE 11:40:36
41 3,972.00 BATE 11:41:22
259 3,970.50 BATE 11:43:03
144 3,970.50 BATE 11:43:03
38 3,970.50 BATE 11:43:03
209 3,970.00 BATE 11:46:24
42 3,970.00 BATE 11:46:24
157 3,970.00 BATE 11:48:07
251 3,970.00 BATE 11:48:07
174 3,970.00 BATE 11:48:07
403 3,966.50 BATE 11:51:33
10 3,965.50 BATE 11:54:04
450 3,965.50 BATE 11:54:04
244 3,963.00 BATE 11:57:11
171 3,963.00 BATE 11:57:12
42 3,963.00 BATE 11:57:12
195 3,963.00 BATE 12:00:22
200 3,963.00 BATE 12:00:22
14 3,965.50 BATE 12:01:17
195 3,965.50 BATE 12:01:17
195 3,965.50 BATE 12:01:17
113 3,965.00 BATE 12:03:51
37 3,965.00 BATE 12:03:51
110 3,965.00 BATE 12:03:51
174 3,965.00 BATE 12:03:51
407 3,964.00 BATE 12:05:25
31 3,964.00 BATE 12:05:25
218 3,964.00 BATE 12:05:25
176 3,964.00 BATE 12:05:25
48 3,964.50 BATE 12:07:21
20 3,964.50 BATE 12:07:21
113 3,964.50 BATE 12:07:21
146 3,964.50 BATE 12:07:21
45 3,964.50 BATE 12:07:21
11 3,964.50 BATE 12:07:21
180 3,963.00 BATE 12:08:02
150 3,963.00 BATE 12:08:02
100 3,963.00 BATE 12:08:02
292 3,962.00 BATE 12:12:07
84 3,962.00 BATE 12:12:07
392 3,960.00 BATE 12:13:28
67 3,960.00 BATE 12:13:28
218 3,960.00 BATE 12:13:28
--- --- --- ---
155 3,960.00 BATE 12:13:28
28 3,957.00 BATE 12:15:49
100 3,957.00 BATE 12:15:49
142 3,961.00 BATE 12:18:40
28 3,961.00 BATE 12:18:40
180 3,961.00 BATE 12:18:40
250 3,961.00 BATE 12:18:40
371 3,961.00 BATE 12:18:47
4 3,961.00 BATE 12:18:47
231 3,961.00 BATE 12:18:47
10 3,961.00 BATE 12:18:47
114 3,959.50 BATE 12:21:59
316 3,959.50 BATE 12:21:59
184 3,959.50 BATE 12:21:59
192 3,959.50 BATE 12:21:59
120 3,959.50 BATE 12:27:32
124 3,959.50 BATE 12:27:32
327 3,959.50 BATE 12:27:32
173 3,959.50 BATE 12:27:32
139 3,959.50 BATE 12:27:32
84 3,959.50 BATE 12:27:32
382 3,958.50 BATE 12:27:49
221 3,959.50 BATE 12:30:16
30 3,959.50 BATE 12:30:16
144 3,959.50 BATE 12:30:17
169 3,959.50 BATE 12:31:05
148 3,959.50 BATE 12:31:05
28 3,959.50 BATE 12:31:05
21 3,959.50 BATE 12:31:05
13 3,959.50 BATE 12:31:05
175 3,961.00 BATE 12:32:52
255 3,961.00 BATE 12:32:52
135 3,961.50 BATE 12:33:28
300 3,961.50 BATE 12:33:28
423 3,963.00 BATE 12:38:21
211 3,962.50 BATE 12:38:23
239 3,962.50 BATE 12:38:23
423 3,962.50 BATE 12:38:23
419 3,965.00 BATE 12:44:03
307 3,965.50 BATE 12:45:04
90 3,965.50 BATE 12:45:04
342 3,964.50 BATE 12:47:38
115 3,964.50 BATE 12:47:38
385 3,964.50 BATE 12:47:38
111 3,966.00 BATE 12:54:34
128 3,966.00 BATE 12:54:34
111 3,966.00 BATE 12:54:34
80 3,966.00 BATE 12:54:34
17 3,966.00 BATE 12:54:34
341 3,966.00 BATE 12:54:58
93 3,966.00 BATE 12:54:58
--- --- --- ---
417 3,966.00 BATE 12:54:58
107 3,965.00 BATE 12:59:18
50 3,965.00 BATE 12:59:18
42 3,965.00 BATE 12:59:18
100 3,965.00 BATE 12:59:18
106 3,965.00 BATE 12:59:18
411 3,965.00 BATE 12:59:18
208 3,964.00 BATE 12:59:22
247 3,964.00 BATE 12:59:25
359 3,965.50 BATE 13:02:45
14 3,965.50 BATE 13:02:45
24 3,965.50 BATE 13:02:45
420 3,966.00 BATE 13:04:14
78 3,965.00 BATE 13:10:06
95 3,965.00 BATE 13:10:06
110 3,965.00 BATE 13:10:06
100 3,965.00 BATE 13:10:06
9 3,965.00 BATE 13:10:06
219 3,965.00 BATE 13:10:06
166 3,965.00 BATE 13:10:06
449 3,965.00 BATE 13:10:06
25 3,966.00 BATE 13:14:32
192 3,966.00 BATE 13:14:32
226 3,966.00 BATE 13:14:32
423 3,965.50 BATE 13:14:56
49 3,965.00 BATE 13:16:19
202 3,965.00 BATE 13:16:19
197 3,965.00 BATE 13:16:24
419 3,967.50 BATE 13:19:12
84 3,968.50 BATE 13:22:04
165 3,968.50 BATE 13:22:04
65 3,968.50 BATE 13:22:04
84 3,968.50 BATE 13:22:04
443 3,967.50 BATE 13:25:24
373 3,967.50 BATE 13:25:24
375 3,967.50 BATE 13:27:05
425 3,968.50 BATE 13:31:03
379 3,968.00 BATE 13:31:15
145 3,968.00 BATE 13:31:15
11 3,968.00 BATE 13:31:15
239 3,968.00 BATE 13:31:15
12 3,968.00 BATE 13:31:15
414 3,967.00 BATE 13:32:30
16 3,967.00 BATE 13:35:21
14 3,967.00 BATE 13:35:21
26 3,967.00 BATE 13:35:21
2 3,967.00 BATE 13:35:21
140 3,967.00 BATE 13:35:21
17 3,967.00 BATE 13:35:21
13 3,967.00 BATE 13:35:21
13 3,967.00 BATE 13:35:23
--- --- --- ---
118 3,967.00 BATE 13:35:23
13 3,967.00 BATE 13:35:23
423 3,969.00 BATE 13:37:50
34 3,969.00 BATE 13:37:50
112 3,969.00 BATE 13:37:50
156 3,969.00 BATE 13:37:50
101 3,969.00 BATE 13:37:50
42 3,968.50 BATE 13:39:23
159 3,968.50 BATE 13:39:23
43 3,968.50 BATE 13:39:23
201 3,968.50 BATE 13:39:23
329 3,967.50 BATE 13:43:07
84 3,967.50 BATE 13:43:07
120 3,966.50 BATE 13:43:10
332 3,966.50 BATE 13:43:26
29 3,967.00 BATE 13:44:26
23 3,967.00 BATE 13:44:26
71 3,967.00 BATE 13:44:26
9 3,967.00 BATE 13:44:26
18 3,967.00 BATE 13:44:26
31 3,967.00 BATE 13:44:26
46 3,967.00 BATE 13:44:26
60 3,967.00 BATE 13:44:26
97 3,967.00 BATE 13:44:26
11 3,967.00 BATE 13:44:26
1 3,967.00 BATE 13:44:26
422 3,967.00 BATE 13:46:52
20 3,967.00 BATE 13:46:52
431 3,965.50 BATE 13:50:09
206 3,965.50 BATE 13:50:09
36 3,965.50 BATE 13:50:09
134 3,965.50 BATE 13:50:09
52 3,964.50 BATE 13:50:17
37 3,964.50 BATE 13:50:17
43 3,964.50 BATE 13:50:17
123 3,964.50 BATE 13:50:17
11 3,964.50 BATE 13:50:17
177 3,964.50 BATE 13:50:17
27 3,961.50 BATE 13:56:03
406 3,961.50 BATE 13:56:03
134 3,961.50 BATE 13:56:03
171 3,961.50 BATE 13:56:03
100 3,961.50 BATE 13:56:03
457 3,961.50 BATE 13:56:03
3 3,960.50 BATE 13:57:57
401 3,960.50 BATE 13:57:57
396 3,960.00 BATE 13:59:02
38 3,962.50 BATE 14:02:03
413 3,962.50 BATE 14:02:03
250 3,965.50 BATE 14:03:53
152 3,965.50 BATE 14:03:53
--- --- --- ---
25 3,966.00 BATE 14:03:53
397 3,966.00 BATE 14:03:53
368 3,966.00 BATE 14:03:53
315 3,966.50 BATE 14:09:06
200 3,968.50 BATE 14:11:22
175 3,968.50 BATE 14:11:22
194 3,970.00 BATE 14:12:51
248 3,970.50 BATE 14:13:31
2 3,970.50 BATE 14:13:31
8 3,970.50 BATE 14:13:31
84 3,970.50 BATE 14:13:46
120 3,970.50 BATE 14:13:46
100 3,970.50 BATE 14:13:46
247 3,970.50 BATE 14:13:46
15 3,970.50 BATE 14:13:46
150 3,970.50 BATE 14:13:46
458 3,971.50 BATE 14:15:35
401 3,971.50 BATE 14:15:35
320 3,970.00 BATE 14:15:36
79 3,970.00 BATE 14:15:36
171 3,968.50 BATE 14:17:35
150 3,968.50 BATE 14:17:35
100 3,968.50 BATE 14:17:35
19 3,968.50 BATE 14:17:35
417 3,969.50 BATE 14:17:35
439 3,969.50 BATE 14:20:22
421 3,968.50 BATE 14:22:35
314 3,968.50 BATE 14:22:35
97 3,968.50 BATE 14:22:35
25 3,967.50 BATE 14:23:01
440 3,967.50 BATE 14:23:27
396 3,968.00 BATE 14:23:27
428 3,969.00 BATE 14:25:26
384 3,966.50 BATE 14:26:05
340 3,966.50 BATE 14:26:05
60 3,966.50 BATE 14:26:05
118 3,967.00 BATE 14:27:05
81 3,966.50 BATE 14:27:06
94 3,966.50 BATE 14:27:10
95 3,966.50 BATE 14:27:10
89 3,967.00 BATE 14:27:48
107 3,967.00 BATE 14:27:48
158 3,966.50 BATE 14:27:49
46 3,967.00 BATE 14:27:49
48 3,967.00 BATE 14:27:49
149 3,967.00 BATE 14:27:49
96 3,964.00 BATE 14:28:53
52 3,964.00 BATE 14:28:53
420 3,966.00 BATE 14:30:00
375 3,966.00 BATE 14:30:00
9 3,966.00 BATE 14:30:00
--- --- --- ---
251 3,966.00 BATE 14:30:00
166 3,966.00 BATE 14:30:00
71 3,965.50 BATE 14:30:01
21 3,965.50 BATE 14:30:01
127 3,965.50 BATE 14:30:01
221 3,965.50 BATE 14:30:01
418 3,966.50 BATE 14:31:23
35 3,966.50 BATE 14:31:23
121 3,966.50 BATE 14:32:12
379 3,966.50 BATE 14:32:12
53 3,966.50 BATE 14:32:12
281 3,966.50 BATE 14:32:12
372 3,966.00 BATE 14:32:13
350 3,965.50 BATE 14:34:04
66 3,965.50 BATE 14:34:04
234 3,965.50 BATE 14:34:04
169 3,965.50 BATE 14:34:04
38 3,965.50 BATE 14:34:04
419 3,964.50 BATE 14:34:07
452 3,963.00 BATE 14:34:46
388 3,967.00 BATE 14:36:06
9 3,967.00 BATE 14:36:06
28 3,967.00 BATE 14:36:06
455 3,967.00 BATE 14:36:06
431 3,967.50 BATE 14:36:42
147 3,967.00 BATE 14:36:43
285 3,967.00 BATE 14:36:43
58 3,967.00 BATE 14:38:02
142 3,967.00 BATE 14:38:03
91 3,967.00 BATE 14:38:05
419 3,969.50 BATE 14:39:05
290 3,968.50 BATE 14:39:12
113 3,968.50 BATE 14:39:12
133 3,968.50 BATE 14:39:12
256 3,968.50 BATE 14:39:12
435 3,969.50 BATE 14:40:02
398 3,969.50 BATE 14:43:15
372 3,969.50 BATE 14:43:15
434 3,971.00 BATE 14:43:40
547 3,971.50 BATE 14:45:01
449 3,970.50 BATE 14:45:17
419 3,970.50 BATE 14:45:17
123 3,970.50 BATE 14:46:48
223 3,970.50 BATE 14:46:48
108 3,970.50 BATE 14:46:48
353 3,971.50 BATE 14:47:41
1 3,971.50 BATE 14:47:41
17 3,971.50 BATE 14:47:41
61 3,971.50 BATE 14:47:41
12 3,971.50 BATE 14:47:41
39 3,971.50 BATE 14:47:41
--- --- --- ---
27 3,971.50 BATE 14:47:41
84 3,971.50 BATE 14:47:41
213 3,971.50 BATE 14:47:41
355 3,972.00 BATE 14:48:53
72 3,972.00 BATE 14:48:53
445 3,970.50 BATE 14:49:08
456 3,970.50 BATE 14:49:08
441 3,972.00 BATE 14:51:33
10 3,971.00 BATE 14:51:47
251 3,971.00 BATE 14:51:47
8 3,971.00 BATE 14:51:47
45 3,971.00 BATE 14:51:47
83 3,971.00 BATE 14:51:47
115 3,971.00 BATE 14:51:47
209 3,971.00 BATE 14:51:47
193 3,971.00 BATE 14:51:47
308 3,972.50 BATE 14:53:49
71 3,972.50 BATE 14:53:49
131 3,972.50 BATE 14:53:49
33 3,972.50 BATE 14:53:49
267 3,972.50 BATE 14:53:49
79 3,973.00 BATE 14:55:23
295 3,973.00 BATE 14:55:23
304 3,972.50 BATE 14:55:41
63 3,972.50 BATE 14:55:41
24 3,972.50 BATE 14:55:41
252 3,975.00 BATE 14:56:41
193 3,975.00 BATE 14:56:41
227 3,975.00 BATE 14:56:41
232 3,977.00 BATE 14:57:47
19 3,977.00 BATE 14:57:47
127 3,977.00 BATE 14:57:48
65 3,976.00 BATE 14:57:54
87 3,976.00 BATE 14:58:02
33 3,976.00 BATE 14:58:02
30 3,976.00 BATE 14:58:02
199 3,976.00 BATE 14:58:02
100 3,976.00 BATE 14:58:02
75 3,976.00 BATE 14:58:07
33 3,976.00 BATE 14:58:07
182 3,976.00 BATE 14:58:07
35 3,976.00 BATE 14:58:07
151 3,973.50 BATE 14:59:03
36 3,973.50 BATE 14:59:03
218 3,973.50 BATE 14:59:03
33 3,973.50 BATE 14:59:03
2 3,973.50 BATE 14:59:39
125 3,972.50 BATE 15:01:15
253 3,972.50 BATE 15:01:20
137 3,974.00 BATE 15:02:46
452 3,973.50 BATE 15:02:55
--- --- --- ---
192 3,973.50 BATE 15:02:55
193 3,973.50 BATE 15:02:55
16 3,972.00 BATE 15:02:56
105 3,972.00 BATE 15:02:56
146 3,972.00 BATE 15:02:56
151 3,972.00 BATE 15:02:56
226 3,972.50 BATE 15:02:56
218 3,972.50 BATE 15:02:56
79 3,971.00 BATE 15:04:37
307 3,971.00 BATE 15:04:55
9 3,970.00 BATE 15:05:11
140 3,970.00 BATE 15:05:11
235 3,970.00 BATE 15:05:12
42 3,970.00 BATE 15:05:12
76 3,970.00 BATE 15:07:20
219 3,970.00 BATE 15:07:20
432 3,970.00 BATE 15:07:23
53 3,970.00 BATE 15:07:23
107 3,970.00 BATE 15:07:23
150 3,972.50 BATE 15:09:43
191 3,972.50 BATE 15:09:43
391 3,972.50 BATE 15:10:02
76 3,972.50 BATE 15:10:02
413 3,972.50 BATE 15:10:02
454 3,974.50 BATE 15:11:20
458 3,974.50 BATE 15:11:20
399 3,974.00 BATE 15:11:30
397 3,974.00 BATE 15:11:30
36 3,973.50 BATE 15:13:08
452 3,974.00 BATE 15:13:28
419 3,974.00 BATE 15:13:28
435 3,973.50 BATE 15:14:15
399 3,973.50 BATE 15:14:15
60 3,973.50 BATE 15:14:15
410 3,971.00 BATE 15:15:38
435 3,972.00 BATE 15:17:10
428 3,972.00 BATE 15:17:10
448 3,974.00 BATE 15:18:09
454 3,974.00 BATE 15:18:09
228 3,976.50 BATE 15:18:53
182 3,976.50 BATE 15:18:53
371 3,980.50 BATE 15:20:42
129 3,980.50 BATE 15:20:42
190 3,980.50 BATE 15:20:42
105 3,980.50 BATE 15:20:42
83 3,980.00 BATE 15:20:44
368 3,980.00 BATE 15:20:44
230 3,979.50 BATE 15:20:46
125 3,980.00 BATE 15:22:42
374 3,980.00 BATE 15:23:13
328 3,980.00 BATE 15:23:13
--- --- --- ---
21 3,980.00 BATE 15:23:13
457 3,980.00 BATE 15:23:57
38 3,981.50 BATE 15:26:16
233 3,983.00 BATE 15:27:36
190 3,983.00 BATE 15:27:36
334 3,983.00 BATE 15:27:40
37 3,983.00 BATE 15:27:40
95 3,983.00 BATE 15:27:40
118 3,983.00 BATE 15:27:40
224 3,983.00 BATE 15:27:40
27 3,983.00 BATE 15:27:40
31 3,983.00 BATE 15:27:40
13 3,983.00 BATE 15:27:40
3 3,983.00 BATE 15:27:40
280 3,983.50 BATE 15:27:40
445 3,982.00 BATE 15:28:34
11 3,982.00 BATE 15:28:34
431 3,981.00 BATE 15:29:35
409 3,981.00 BATE 15:29:35
64 4,006.00 CHIX 08:10:39
122 4,006.00 CHIX 08:10:39
240 4,006.00 CHIX 08:10:39
392 4,006.00 CHIX 08:11:17
83 4,006.50 CHIX 08:12:06
19 4,006.50 CHIX 08:12:06
287 4,006.50 CHIX 08:12:10
22 4,006.00 CHIX 08:13:35
355 4,006.00 CHIX 08:13:47
67 4,006.00 CHIX 08:13:47
87 4,002.50 CHIX 08:14:51
70 4,002.50 CHIX 08:15:00
450 4,005.50 CHIX 08:16:12
188 4,006.00 CHIX 08:18:49
100 4,006.00 CHIX 08:18:49
100 4,006.00 CHIX 08:18:49
421 4,005.00 CHIX 08:19:02
281 4,003.00 CHIX 08:22:22
149 4,003.00 CHIX 08:22:22
384 4,005.00 CHIX 08:25:29
150 4,001.00 CHIX 08:26:36
237 4,001.00 CHIX 08:26:36
330 4,002.00 CHIX 08:30:09
112 4,002.00 CHIX 08:30:09
462 4,001.50 CHIX 08:34:56
396 3,999.00 CHIX 08:36:25
376 4,000.50 CHIX 08:38:53
379 4,000.00 CHIX 08:42:43
31 3,999.50 CHIX 08:45:08
65 3,999.50 CHIX 08:45:08
366 3,999.50 CHIX 08:45:08
309 3,998.50 CHIX 08:49:47
--- --- --- ---
67 3,998.50 CHIX 08:49:47
459 4,000.50 CHIX 08:54:15
94 3,995.00 CHIX 08:57:04
448 3,996.50 CHIX 08:58:05
446 3,994.00 CHIX 09:02:21
391 3,994.50 CHIX 09:05:13
240 3,998.50 CHIX 09:09:52
32 3,998.50 CHIX 09:09:52
53 3,998.50 CHIX 09:09:53
56 3,998.50 CHIX 09:10:01
53 3,998.00 CHIX 09:10:56
100 3,998.00 CHIX 09:10:56
100 3,997.50 CHIX 09:10:56
200 3,997.50 CHIX 09:10:56
206 4,001.50 CHIX 09:16:03
164 4,001.50 CHIX 09:16:03
407 3,999.00 CHIX 09:18:51
387 4,000.00 CHIX 09:22:34
394 3,995.00 CHIX 09:28:28
417 3,994.50 CHIX 09:29:49
388 3,991.50 CHIX 09:32:40
68 3,991.50 CHIX 09:32:40
171 3,995.00 CHIX 09:38:46
220 3,995.00 CHIX 09:38:46
435 3,995.00 CHIX 09:40:00
375 3,995.50 CHIX 09:44:48
436 3,994.50 CHIX 09:48:36
34 3,993.50 CHIX 09:55:02
420 3,993.50 CHIX 09:55:02
275 3,993.50 CHIX 09:57:06
185 3,993.50 CHIX 09:57:06
72 3,990.00 CHIX 10:02:42
344 3,990.00 CHIX 10:02:42
460 3,989.00 CHIX 10:07:05
408 3,988.50 CHIX 10:12:20
318 3,991.00 CHIX 10:16:22
119 3,991.00 CHIX 10:16:22
459 3,993.50 CHIX 10:21:29
360 3,990.00 CHIX 10:26:12
68 3,990.00 CHIX 10:26:12
124 3,988.00 CHIX 10:34:36
281 3,988.00 CHIX 10:34:36
119 3,988.00 CHIX 10:35:14
144 3,988.00 CHIX 10:35:14
197 3,988.00 CHIX 10:35:14
35 3,988.50 CHIX 10:40:12
179 3,988.50 CHIX 10:40:12
213 3,988.50 CHIX 10:40:12
24 3,988.50 CHIX 10:40:12
396 3,987.50 CHIX 10:47:16
414 3,987.00 CHIX 10:50:52
--- --- --- ---
23 3,984.00 CHIX 10:54:34
335 3,984.00 CHIX 10:54:34
87 3,984.00 CHIX 10:54:34
407 3,977.50 CHIX 11:00:34
397 3,977.50 CHIX 11:04:30
24 3,977.50 CHIX 11:04:30
420 3,980.00 CHIX 11:09:39
409 3,979.00 CHIX 11:15:38
50 3,977.00 CHIX 11:19:39
109 3,977.00 CHIX 11:20:47
246 3,977.00 CHIX 11:20:47
198 3,978.50 CHIX 11:26:04
112 3,978.50 CHIX 11:26:04
14 3,978.50 CHIX 11:26:04
87 3,978.50 CHIX 11:26:04
86 3,978.50 CHIX 11:28:16
289 3,978.50 CHIX 11:28:16
444 3,972.50 CHIX 11:32:55
101 3,972.00 CHIX 11:38:46
40 3,972.00 CHIX 11:41:22
245 3,972.00 CHIX 11:41:22
458 3,970.50 CHIX 11:43:22
62 3,967.50 CHIX 11:49:42
330 3,967.50 CHIX 11:49:49
458 3,965.50 CHIX 11:55:02
408 3,963.50 CHIX 11:59:39
174 3,965.50 CHIX 12:02:33
199 3,965.50 CHIX 12:02:33
392 3,964.00 CHIX 12:05:25
234 3,964.50 CHIX 12:07:21
66 3,964.50 CHIX 12:07:21
113 3,964.50 CHIX 12:07:21
197 3,962.00 CHIX 12:12:07
214 3,962.00 CHIX 12:12:07
275 3,962.00 CHIX 12:12:07
114 3,962.00 CHIX 12:12:07
6 3,961.50 CHIX 12:18:30
388 3,961.50 CHIX 12:18:30
40 3,961.50 CHIX 12:18:30
362 3,961.50 CHIX 12:18:32
87 3,961.50 CHIX 12:18:32
314 3,959.50 CHIX 12:21:59
94 3,959.50 CHIX 12:21:59
267 3,959.50 CHIX 12:27:32
66 3,959.50 CHIX 12:27:32
58 3,959.50 CHIX 12:27:32
449 3,959.50 CHIX 12:27:32
432 3,961.00 CHIX 12:32:52
388 3,961.00 CHIX 12:32:52
117 3,962.50 CHIX 12:38:23
13 3,962.50 CHIX 12:38:23
--- --- --- ---
253 3,962.50 CHIX 12:38:23
145 3,962.50 CHIX 12:40:01
339 3,965.00 CHIX 12:44:03
78 3,965.00 CHIX 12:44:03
22 3,965.00 CHIX 12:44:03
421 3,965.00 CHIX 12:44:03
398 3,964.50 CHIX 12:49:54
395 3,964.50 CHIX 12:49:54
142 3,966.00 CHIX 12:54:34
374 3,966.00 CHIX 12:54:34
432 3,965.00 CHIX 12:59:18
457 3,965.00 CHIX 12:59:18
376 3,965.50 CHIX 13:05:04
449 3,965.50 CHIX 13:05:04
351 3,965.50 CHIX 13:09:57
35 3,965.50 CHIX 13:09:57
439 3,965.50 CHIX 13:09:57
434 3,966.00 CHIX 13:14:32
443 3,965.00 CHIX 13:16:19
188 3,967.50 CHIX 13:19:12
65 3,967.50 CHIX 13:19:12
123 3,967.50 CHIX 13:19:12
440 3,967.50 CHIX 13:22:56
381 3,967.50 CHIX 13:25:24
429 3,969.00 CHIX 13:30:40
397 3,969.00 CHIX 13:30:40
343 3,968.00 CHIX 13:32:30
97 3,968.00 CHIX 13:32:30
373 3,966.50 CHIX 13:36:11
371 3,968.50 CHIX 13:37:54
411 3,965.50 CHIX 13:40:28
123 3,967.00 CHIX 13:43:10
177 3,967.00 CHIX 13:43:10
122 3,967.00 CHIX 13:43:10
20 3,967.00 CHIX 13:46:52
22 3,967.00 CHIX 13:46:52
95 3,967.00 CHIX 13:46:52
300 3,967.00 CHIX 13:46:52
421 3,967.00 CHIX 13:46:52
449 3,965.50 CHIX 13:50:09
387 3,963.00 CHIX 13:51:43
394 3,961.50 CHIX 13:56:28
461 3,961.50 CHIX 13:56:28
161 3,960.50 CHIX 13:59:02
211 3,960.50 CHIX 13:59:02
115 3,966.00 CHIX 14:03:53
172 3,966.00 CHIX 14:03:53
296 3,966.00 CHIX 14:03:53
228 3,966.00 CHIX 14:03:53
138 3,969.50 CHIX 14:12:21
21 3,969.50 CHIX 14:12:21
--- --- --- ---
402 3,969.50 CHIX 14:12:21
32 3,969.50 CHIX 14:12:21
125 3,970.50 CHIX 14:13:46
73 3,970.50 CHIX 14:13:46
233 3,970.50 CHIX 14:13:46
459 3,970.50 CHIX 14:13:46
431 3,971.50 CHIX 14:15:35
444 3,971.50 CHIX 14:15:35
417 3,969.50 CHIX 14:17:35
453 3,969.50 CHIX 14:18:47
53 3,968.50 CHIX 14:21:02
400 3,969.00 CHIX 14:22:10
184 3,968.00 CHIX 14:22:50
245 3,968.00 CHIX 14:22:50
144 3,968.00 CHIX 14:24:22
122 3,968.00 CHIX 14:24:22
57 3,968.00 CHIX 14:25:27
69 3,968.00 CHIX 14:25:28
146 3,967.00 CHIX 14:27:49
283 3,967.00 CHIX 14:27:49
22 3,967.00 CHIX 14:27:49
356 3,967.00 CHIX 14:27:49
26 3,965.00 CHIX 14:30:12
31 3,965.00 CHIX 14:30:13
87 3,965.00 CHIX 14:30:13
422 3,967.00 CHIX 14:31:21
424 3,967.00 CHIX 14:31:21
457 3,966.50 CHIX 14:31:23
427 3,966.50 CHIX 14:31:23
52 3,966.50 CHIX 14:33:56
242 3,966.50 CHIX 14:33:56
56 3,966.50 CHIX 14:33:56
79 3,966.50 CHIX 14:33:56
26 3,966.50 CHIX 14:33:56
214 3,966.50 CHIX 14:33:57
148 3,966.50 CHIX 14:33:57
434 3,966.50 CHIX 14:33:57
400 3,964.50 CHIX 14:34:45
390 3,966.50 CHIX 14:36:12
436 3,967.00 CHIX 14:37:50
438 3,967.00 CHIX 14:37:50
389 3,970.00 CHIX 14:39:53
440 3,970.00 CHIX 14:39:53
413 3,969.50 CHIX 14:43:15
452 3,969.50 CHIX 14:43:15
302 3,970.50 CHIX 14:43:45
42 3,970.50 CHIX 14:43:45
27 3,970.50 CHIX 14:43:45
382 3,971.50 CHIX 14:45:01
399 3,971.50 CHIX 14:45:01
252 3,971.50 CHIX 14:47:41
--- --- --- ---
457 3,971.50 CHIX 14:47:41
193 3,971.50 CHIX 14:47:41
187 3,972.00 CHIX 14:48:53
34 3,972.00 CHIX 14:48:53
78 3,972.00 CHIX 14:48:54
138 3,972.00 CHIX 14:48:54
185 3,971.00 CHIX 14:50:35
374 3,972.50 CHIX 14:51:33
230 3,971.00 CHIX 14:51:36
409 3,972.00 CHIX 14:53:51
426 3,972.00 CHIX 14:53:51
333 3,977.00 CHIX 14:57:47
419 3,977.00 CHIX 14:57:48
418 3,977.00 CHIX 14:57:48
75 3,977.00 CHIX 14:57:48
377 3,975.00 CHIX 14:59:01
431 3,973.00 CHIX 15:00:20
443 3,973.50 CHIX 15:02:55
258 3,973.50 CHIX 15:02:55
177 3,973.50 CHIX 15:02:55
354 3,971.50 CHIX 15:04:33
66 3,971.50 CHIX 15:04:33
329 3,971.50 CHIX 15:04:33
75 3,971.50 CHIX 15:04:33
33 3,971.50 CHIX 15:04:33
58 3,969.50 CHIX 15:07:37
315 3,969.50 CHIX 15:07:37
53 3,969.50 CHIX 15:07:37
417 3,969.50 CHIX 15:07:37
27 3,969.50 CHIX 15:07:37
29 3,972.50 CHIX 15:10:02
200 3,972.50 CHIX 15:10:02
111 3,972.50 CHIX 15:10:02
100 3,972.50 CHIX 15:10:02
401 3,972.50 CHIX 15:10:02
342 3,974.00 CHIX 15:11:30
75 3,974.00 CHIX 15:11:30
296 3,973.50 CHIX 15:13:08
82 3,973.50 CHIX 15:13:08
386 3,973.50 CHIX 15:14:15
23 3,973.50 CHIX 15:14:15
416 3,971.00 CHIX 15:15:38
9 3,971.00 CHIX 15:15:39
437 3,972.00 CHIX 15:17:10
411 3,974.00 CHIX 15:18:09
41 3,980.00 CHIX 15:20:44
366 3,980.00 CHIX 15:20:46
377 3,980.00 CHIX 15:20:46
248 3,980.00 CHIX 15:23:13
144 3,980.00 CHIX 15:23:13
326 3,980.00 CHIX 15:23:13
--- --- --- ---
102 3,980.00 CHIX 15:23:13
182 3,980.50 CHIX 15:25:03
424 3,982.00 CHIX 15:26:16
405 3,982.00 CHIX 15:26:16
359 3,983.00 CHIX 15:27:40
17 3,983.00 CHIX 15:27:40
370 3,982.50 CHIX 15:28:03
18 3,981.00 CHIX 15:29:35
435 3,981.00 CHIX 15:29:35
371 4,005.50 LSE 08:09:22
122 4,005.50 LSE 08:09:22
339 4,005.50 LSE 08:09:46
110 4,005.50 LSE 08:09:46
255 4,006.00 LSE 08:11:14
184 4,006.00 LSE 08:11:17
462 4,007.00 LSE 08:11:47
517 4,006.00 LSE 08:13:47
450 4,004.50 LSE 08:16:12
64 4,004.50 LSE 08:16:12
359 4,005.50 LSE 08:16:12
148 4,005.50 LSE 08:16:12
487 4,005.50 LSE 08:16:12
330 4,004.00 LSE 08:17:48
131 4,004.00 LSE 08:17:48
150 4,004.00 LSE 08:18:08
424 4,003.50 LSE 08:18:26
491 4,005.00 LSE 08:19:02
491 4,003.00 LSE 08:19:58
487 4,003.50 LSE 08:20:22
150 4,003.00 LSE 08:20:34
180 4,003.00 LSE 08:20:34
162 4,003.00 LSE 08:20:34
464 4,003.00 LSE 08:20:34
312 4,003.00 LSE 08:22:22
121 4,003.00 LSE 08:22:22
228 4,002.50 LSE 08:24:08
2 4,002.00 LSE 08:24:22
419 4,005.00 LSE 08:25:29
465 4,002.00 LSE 08:26:20
369 4,000.50 LSE 08:28:23
248 4,000.50 LSE 08:28:23
559 4,001.00 LSE 08:28:23
468 4,003.00 LSE 08:29:13
150 4,002.00 LSE 08:30:09
311 4,002.00 LSE 08:30:09
418 4,002.00 LSE 08:30:09
342 4,000.50 LSE 08:32:20
160 4,000.50 LSE 08:32:20
53 4,001.50 LSE 08:34:56
422 4,001.50 LSE 08:34:56
50 4,000.50 LSE 08:35:06
--- --- --- ---
228 4,000.50 LSE 08:35:06
142 4,000.50 LSE 08:35:09
37 4,000.50 LSE 08:35:09
457 3,998.00 LSE 08:35:35
419 4,002.00 LSE 08:38:10
357 4,000.50 LSE 08:38:53
101 4,000.50 LSE 08:38:53
489 4,000.00 LSE 08:43:03
489 3,997.50 LSE 08:43:23
465 3,999.50 LSE 08:45:08
500 4,001.00 LSE 08:45:51
428 4,000.50 LSE 08:47:06
504 4,000.00 LSE 08:48:00
477 3,998.00 LSE 08:49:48
18 3,997.50 LSE 08:50:32
416 3,997.50 LSE 08:50:32
475 3,998.00 LSE 08:52:36
176 3,998.00 LSE 08:52:37
243 3,998.00 LSE 08:52:50
100 3,998.00 LSE 08:52:50
453 4,000.00 LSE 08:54:15
443 3,997.50 LSE 08:55:09
132 3,995.00 LSE 08:57:04
224 3,995.00 LSE 08:57:04
156 3,995.00 LSE 08:57:04
424 3,996.50 LSE 08:58:05
418 3,995.50 LSE 08:59:14
509 3,994.00 LSE 09:02:21
212 3,993.50 LSE 09:02:40
285 3,993.50 LSE 09:02:40
132 3,994.50 LSE 09:05:13
50 3,994.50 LSE 09:05:13
50 3,994.50 LSE 09:05:13
72 3,994.50 LSE 09:05:13
150 3,994.50 LSE 09:05:13
495 3,994.50 LSE 09:05:13
400 3,995.50 LSE 09:07:08
116 3,995.50 LSE 09:07:08
427 3,998.50 LSE 09:10:01
500 3,998.50 LSE 09:10:01
213 3,997.50 LSE 09:11:19
264 3,997.50 LSE 09:11:19
149 3,998.50 LSE 09:12:37
301 3,998.50 LSE 09:12:37
150 4,001.00 LSE 09:15:02
170 4,001.00 LSE 09:15:02
50 4,001.00 LSE 09:15:02
50 4,001.00 LSE 09:15:02
72 4,001.00 LSE 09:15:02
513 4,001.50 LSE 09:16:03
206 4,000.00 LSE 09:17:45
--- --- --- ---
135 4,000.00 LSE 09:17:45
165 4,000.00 LSE 09:17:45
72 3,999.00 LSE 09:18:51
93 3,999.00 LSE 09:18:51
205 3,999.00 LSE 09:18:51
51 3,999.00 LSE 09:18:51
410 4,000.50 LSE 09:20:23
39 4,000.50 LSE 09:20:23
247 3,999.50 LSE 09:22:34
205 3,999.50 LSE 09:22:34
131 3,998.50 LSE 09:23:56
340 3,998.50 LSE 09:23:56
515 3,996.50 LSE 09:25:11
514 3,993.50 LSE 09:26:21
420 3,995.00 LSE 09:28:28
481 3,994.50 LSE 09:28:30
253 3,994.50 LSE 09:30:32
190 3,994.50 LSE 09:30:32
353 3,993.00 LSE 09:32:00
66 3,993.00 LSE 09:32:00
469 3,992.00 LSE 09:32:23
448 3,992.00 LSE 09:32:29
441 3,991.50 LSE 09:33:06
445 3,991.00 LSE 09:33:20
57 3,990.50 LSE 09:34:02
384 3,994.00 LSE 09:35:05
112 3,994.00 LSE 09:35:05
16 3,993.50 LSE 09:35:18
208 3,993.50 LSE 09:35:31
228 3,993.50 LSE 09:35:31
517 3,993.50 LSE 09:36:31
464 3,992.00 LSE 09:37:32
481 3,994.50 LSE 09:38:50
420 3,994.50 LSE 09:40:00
333 3,993.00 LSE 09:41:33
162 3,993.00 LSE 09:41:33
419 3,995.50 LSE 09:44:48
320 3,996.50 LSE 09:45:14
74 3,996.50 LSE 09:45:14
35 3,996.50 LSE 09:45:14
437 3,996.50 LSE 09:45:14
505 3,995.50 LSE 09:45:56
162 3,996.50 LSE 09:47:27
69 3,996.50 LSE 09:47:27
166 3,996.50 LSE 09:47:27
109 3,996.50 LSE 09:47:27
20 3,994.50 LSE 09:48:36
64 3,994.50 LSE 09:48:36
191 3,994.50 LSE 09:48:36
143 3,994.50 LSE 09:48:36
196 3,991.50 LSE 09:51:00
--- --- --- ---
141 3,991.50 LSE 09:51:00
117 3,991.50 LSE 09:51:00
46 3,992.00 LSE 09:54:10
509 3,993.50 LSE 09:55:02
492 3,993.00 LSE 09:55:53
429 3,993.00 LSE 09:57:49
438 3,991.50 LSE 09:59:35
456 3,990.00 LSE 09:59:46
5 3,990.00 LSE 09:59:46
470 3,990.50 LSE 10:01:07
301 3,990.50 LSE 10:02:41
117 3,990.50 LSE 10:02:41
342 3,989.00 LSE 10:03:07
128 3,989.00 LSE 10:03:07
454 3,988.50 LSE 10:05:03
45 3,988.50 LSE 10:05:03
473 3,990.50 LSE 10:08:03
461 3,990.50 LSE 10:09:47
485 3,988.50 LSE 10:10:53
199 3,989.00 LSE 10:10:53
229 3,989.00 LSE 10:10:53
473 3,988.50 LSE 10:12:20
326 3,990.50 LSE 10:15:02
144 3,990.50 LSE 10:15:12
477 3,991.00 LSE 10:16:20
434 3,990.50 LSE 10:16:22
106 3,994.50 LSE 10:20:12
341 3,994.50 LSE 10:20:12
437 3,994.00 LSE 10:20:27
111 3,992.00 LSE 10:23:04
340 3,992.00 LSE 10:23:04
440 3,991.50 LSE 10:24:01
465 3,990.50 LSE 10:26:12
470 3,989.00 LSE 10:28:06
477 3,986.50 LSE 10:28:55
418 3,988.00 LSE 10:34:36
360 3,988.00 LSE 10:35:13
92 3,988.00 LSE 10:35:13
510 3,989.00 LSE 10:37:50
317 3,989.00 LSE 10:39:58
50 3,989.00 LSE 10:39:58
150 3,989.00 LSE 10:39:58
263 3,989.00 LSE 10:39:58
68 3,989.00 LSE 10:39:58
166 3,989.00 LSE 10:39:58
150 3,989.00 LSE 10:42:58
190 3,989.00 LSE 10:42:58
50 3,989.00 LSE 10:42:58
54 3,989.00 LSE 10:42:58
409 3,989.00 LSE 10:42:58
59 3,987.50 LSE 10:44:16
--- --- --- ---
364 3,987.50 LSE 10:44:16
79 3,987.00 LSE 10:47:16
117 3,987.00 LSE 10:47:16
458 3,988.00 LSE 10:49:12
113 3,988.00 LSE 10:49:12
357 3,988.00 LSE 10:49:12
495 3,987.00 LSE 10:50:52
133 3,985.00 LSE 10:51:54
65 3,985.00 LSE 10:51:54
229 3,985.00 LSE 10:51:54
439 3,986.00 LSE 10:53:43
184 3,983.00 LSE 10:54:39
323 3,983.00 LSE 10:54:42
11 3,982.00 LSE 10:55:29
25 3,982.00 LSE 10:56:18
222 3,982.00 LSE 10:56:18
245 3,982.00 LSE 10:56:18
499 3,979.50 LSE 10:57:37
487 3,978.50 LSE 10:58:58
154 3,977.50 LSE 11:00:34
150 3,977.50 LSE 11:00:34
180 3,977.50 LSE 11:00:34
475 3,979.50 LSE 11:02:07
463 3,977.50 LSE 11:04:30
50 3,978.50 LSE 11:06:16
150 3,978.50 LSE 11:06:16
276 3,978.50 LSE 11:06:16
476 3,978.50 LSE 11:06:16
481 3,980.50 LSE 11:08:46
435 3,979.50 LSE 11:10:19
433 3,979.00 LSE 11:10:20
304 3,978.50 LSE 11:12:12
50 3,978.50 LSE 11:12:12
150 3,978.50 LSE 11:12:12
453 3,978.50 LSE 11:12:12
427 3,978.50 LSE 11:12:12
469 3,979.00 LSE 11:15:38
511 3,979.00 LSE 11:15:38
254 3,978.00 LSE 11:15:40
165 3,978.00 LSE 11:15:40
90 3,977.00 LSE 11:19:38
348 3,977.00 LSE 11:19:38
325 3,977.00 LSE 11:19:38
186 3,977.00 LSE 11:19:38
383 3,977.00 LSE 11:20:47
128 3,977.00 LSE 11:20:47
443 3,976.00 LSE 11:22:42
516 3,976.00 LSE 11:22:42
102 3,978.50 LSE 11:26:04
332 3,978.50 LSE 11:26:04
50 3,978.50 LSE 11:27:49
--- --- --- ---
50 3,978.50 LSE 11:27:49
50 3,978.50 LSE 11:27:49
106 3,978.50 LSE 11:27:49
312 3,979.50 LSE 11:27:49
463 3,979.50 LSE 11:27:49
65 3,979.50 LSE 11:27:49
75 3,979.50 LSE 11:27:49
498 3,978.50 LSE 11:28:16
7 3,978.50 LSE 11:28:16
169 3,978.50 LSE 11:28:16
482 3,977.50 LSE 11:29:25
503 3,975.50 LSE 11:31:33
181 3,972.50 LSE 11:34:17
247 3,972.50 LSE 11:34:17
500 3,972.50 LSE 11:34:46
352 3,972.00 LSE 11:40:23
128 3,972.00 LSE 11:40:23
518 3,972.00 LSE 11:40:23
474 3,972.00 LSE 11:41:22
450 3,972.00 LSE 11:42:06
461 3,972.00 LSE 11:42:06
305 3,971.00 LSE 11:42:16
200 3,971.00 LSE 11:42:16
201 3,970.50 LSE 11:42:21
296 3,970.50 LSE 11:43:03
50 3,970.00 LSE 11:44:49
50 3,970.00 LSE 11:44:49
20 3,970.00 LSE 11:44:49
322 3,970.00 LSE 11:44:49
420 3,970.00 LSE 11:44:49
425 3,970.50 LSE 11:45:47
406 3,970.50 LSE 11:45:47
30 3,970.50 LSE 11:45:47
192 3,970.00 LSE 11:48:07
150 3,970.00 LSE 11:48:07
50 3,970.00 LSE 11:48:07
50 3,970.00 LSE 11:48:07
50 3,970.00 LSE 11:48:07
8 3,970.00 LSE 11:48:07
146 3,970.00 LSE 11:48:07
76 3,970.00 LSE 11:48:07
286 3,970.00 LSE 11:48:07
515 3,970.00 LSE 11:48:07
458 3,968.00 LSE 11:49:42
465 3,967.00 LSE 11:49:52
489 3,967.00 LSE 11:49:52
479 3,967.00 LSE 11:51:00
515 3,967.00 LSE 11:51:00
400 3,966.50 LSE 11:51:05
68 3,966.50 LSE 11:51:27
430 3,966.00 LSE 11:51:38
--- --- --- ---
429 3,966.00 LSE 11:52:01
81 3,966.00 LSE 11:52:27
335 3,966.00 LSE 11:52:41
431 3,966.00 LSE 11:52:41
61 3,965.50 LSE 11:53:49
65 3,965.50 LSE 11:54:04
299 3,965.50 LSE 11:54:04
83 3,965.00 LSE 11:55:02
150 3,965.00 LSE 11:55:02
210 3,965.00 LSE 11:55:02
116 3,965.00 LSE 11:55:02
322 3,965.00 LSE 11:55:02
518 3,965.00 LSE 11:55:02
28 3,964.50 LSE 11:55:25
28 3,964.50 LSE 11:55:25
423 3,964.50 LSE 11:55:25
27 3,963.50 LSE 11:56:35
390 3,963.50 LSE 11:56:35
518 3,963.00 LSE 11:57:05
166 3,962.50 LSE 11:57:14
351 3,962.50 LSE 11:57:14
431 3,961.50 LSE 11:57:28
109 3,963.50 LSE 11:59:39
392 3,963.50 LSE 11:59:39
555 3,963.50 LSE 11:59:39
239 3,963.00 LSE 12:00:22
237 3,963.00 LSE 12:00:22
334 3,965.50 LSE 12:01:17
167 3,965.50 LSE 12:01:17
334 3,965.50 LSE 12:01:17
3 3,965.50 LSE 12:01:17
133 3,965.50 LSE 12:01:17
443 3,965.50 LSE 12:02:33
441 3,965.00 LSE 12:03:07
36 3,965.00 LSE 12:03:07
506 3,965.00 LSE 12:03:07
442 3,965.00 LSE 12:03:51
475 3,964.00 LSE 12:05:25
492 3,964.00 LSE 12:05:25
428 3,964.00 LSE 12:05:25
424 3,965.00 LSE 12:07:21
175 3,963.00 LSE 12:08:05
109 3,963.00 LSE 12:08:05
175 3,963.00 LSE 12:08:05
172 3,963.00 LSE 12:08:05
63 3,963.00 LSE 12:08:05
42 3,963.00 LSE 12:08:05
208 3,963.00 LSE 12:08:05
245 3,963.00 LSE 12:09:46
84 3,963.00 LSE 12:09:46
120 3,963.00 LSE 12:09:46
--- --- --- ---
479 3,962.00 LSE 12:12:07
480 3,959.50 LSE 12:12:48
306 3,959.50 LSE 12:12:48
177 3,959.50 LSE 12:12:48
250 3,959.50 LSE 12:13:28
454 3,959.50 LSE 12:13:32
193 3,959.50 LSE 12:13:32
449 3,959.50 LSE 12:13:32
100 3,957.50 LSE 12:15:36
100 3,957.50 LSE 12:15:36
504 3,957.50 LSE 12:15:49
433 3,957.50 LSE 12:15:49
277 3,957.50 LSE 12:15:49
15 3,958.50 LSE 12:16:23
450 3,958.50 LSE 12:16:32
505 3,958.50 LSE 12:16:32
401 3,958.50 LSE 12:16:32
602 3,961.50 LSE 12:18:32
508 3,961.50 LSE 12:18:32
650 3,961.50 LSE 12:18:32
364 3,960.50 LSE 12:19:01
55 3,960.50 LSE 12:19:01
486 3,960.50 LSE 12:19:01
495 3,961.00 LSE 12:19:01
434 3,961.00 LSE 12:19:01
418 3,961.00 LSE 12:19:01
122 3,959.50 LSE 12:19:04
316 3,959.50 LSE 12:19:04
285 3,959.00 LSE 12:19:06
11 3,959.00 LSE 12:19:06
158 3,959.00 LSE 12:19:06
474 3,959.00 LSE 12:19:06
194 3,959.50 LSE 12:21:59
102 3,959.50 LSE 12:21:59
161 3,959.50 LSE 12:21:59
519 3,959.50 LSE 12:21:59
108 3,958.00 LSE 12:22:06
82 3,958.00 LSE 12:23:12
50 3,958.00 LSE 12:23:12
50 3,958.00 LSE 12:23:12
210 3,958.00 LSE 12:23:12
50 3,958.00 LSE 12:23:12
426 3,958.00 LSE 12:23:12
328 3,958.00 LSE 12:23:12
461 3,959.50 LSE 12:27:32
283 3,959.50 LSE 12:27:32
487 3,959.50 LSE 12:27:32
189 3,959.50 LSE 12:27:32
33 3,959.50 LSE 12:27:32
555 3,959.00 LSE 12:27:49
439 3,957.50 LSE 12:28:06
--- --- --- ---
519 3,957.50 LSE 12:28:06
464 3,957.50 LSE 12:28:06
65 3,957.00 LSE 12:28:11
500 3,957.00 LSE 12:28:21
410 3,957.00 LSE 12:28:21
11 3,957.00 LSE 12:28:21
477 3,960.00 LSE 12:30:12
473 3,960.00 LSE 12:30:12
508 3,960.00 LSE 12:30:12
492 3,959.50 LSE 12:31:05
458 3,959.50 LSE 12:31:05
419 3,959.50 LSE 12:31:05
41 3,959.50 LSE 12:31:05
459 3,961.00 LSE 12:32:52
487 3,961.50 LSE 12:32:52
421 3,961.50 LSE 12:32:52
12 3,961.50 LSE 12:33:28
107 3,961.50 LSE 12:33:28
106 3,961.50 LSE 12:33:28
50 3,961.50 LSE 12:33:28
150 3,961.50 LSE 12:33:28
200 3,961.50 LSE 12:33:28
200 3,961.50 LSE 12:33:28
24 3,961.50 LSE 12:33:28
470 3,962.00 LSE 12:33:28
52 3,961.00 LSE 12:33:36
400 3,962.50 LSE 12:35:04
11 3,962.50 LSE 12:35:04
418 3,962.50 LSE 12:35:13
54 3,962.50 LSE 12:35:13
418 3,962.50 LSE 12:35:13
479 3,963.00 LSE 12:36:57
429 3,963.00 LSE 12:36:57
32 3,963.00 LSE 12:36:57
473 3,963.00 LSE 12:36:57
199 3,962.50 LSE 12:38:23
187 3,962.50 LSE 12:38:23
119 3,962.50 LSE 12:38:23
496 3,962.50 LSE 12:38:23
454 3,964.00 LSE 12:41:12
519 3,964.00 LSE 12:41:12
25 3,964.00 LSE 12:41:12
500 3,964.00 LSE 12:41:12
465 3,965.50 LSE 12:43:14
619 3,965.50 LSE 12:43:14
54 3,964.00 LSE 12:44:03
170 3,964.00 LSE 12:44:03
224 3,964.00 LSE 12:44:03
565 3,965.00 LSE 12:44:03
506 3,965.00 LSE 12:44:03
276 3,965.50 LSE 12:45:04
--- --- --- ---
190 3,965.50 LSE 12:45:04
499 3,966.00 LSE 12:45:04
470 3,966.00 LSE 12:45:04
235 3,966.00 LSE 12:45:04
281 3,966.00 LSE 12:45:04
469 3,965.50 LSE 12:46:57
434 3,965.50 LSE 12:46:57
460 3,965.50 LSE 12:46:57
398 3,965.00 LSE 12:49:12
110 3,965.00 LSE 12:49:12
465 3,964.50 LSE 12:49:54
117 3,964.50 LSE 12:49:54
29 3,964.50 LSE 12:49:54
306 3,964.50 LSE 12:49:54
512 3,964.50 LSE 12:49:54
2 3,964.50 LSE 12:51:28
488 3,964.50 LSE 12:51:28
423 3,965.00 LSE 12:52:35
34 3,965.00 LSE 12:52:35
250 3,966.00 LSE 12:54:34
519 3,966.00 LSE 12:54:34
218 3,966.00 LSE 12:54:34
437 3,966.00 LSE 12:54:34
320 3,966.00 LSE 12:54:34
227 3,966.00 LSE 12:54:48
25 3,966.00 LSE 12:54:55
497 3,966.00 LSE 12:54:55
468 3,966.00 LSE 12:54:55
212 3,966.00 LSE 12:54:55
518 3,965.50 LSE 12:55:10
10 3,965.00 LSE 12:55:30
240 3,965.00 LSE 12:55:30
50 3,965.00 LSE 12:55:30
50 3,965.00 LSE 12:55:30
50 3,965.00 LSE 12:55:30
50 3,965.00 LSE 12:55:30
432 3,965.00 LSE 12:55:30
54 3,965.00 LSE 12:55:30
487 3,963.50 LSE 12:56:51
292 3,965.00 LSE 12:59:18
150 3,965.00 LSE 12:59:18
5 3,965.00 LSE 12:59:18
50 3,965.00 LSE 12:59:18
150 3,965.00 LSE 12:59:18
230 3,965.00 LSE 12:59:18
99 3,965.00 LSE 12:59:18
354 3,965.00 LSE 12:59:18
514 3,965.00 LSE 12:59:18
491 3,965.00 LSE 12:59:18
236 3,964.00 LSE 12:59:25
50 3,964.00 LSE 12:59:25
--- --- --- ---
150 3,964.00 LSE 12:59:25
150 3,964.00 LSE 12:59:25
180 3,964.00 LSE 12:59:25
50 3,964.00 LSE 12:59:25
32 3,964.00 LSE 12:59:25
50 3,964.00 LSE 12:59:25
169 3,963.00 LSE 13:00:24
150 3,963.00 LSE 13:00:24
160 3,963.00 LSE 13:00:24
345 3,963.00 LSE 13:00:24
150 3,963.00 LSE 13:00:24
101 3,966.00 LSE 13:01:40
308 3,966.00 LSE 13:01:40
93 3,966.00 LSE 13:01:40
1 3,965.50 LSE 13:02:37
128 3,965.50 LSE 13:02:45
353 3,965.50 LSE 13:02:45
363 3,965.50 LSE 13:02:45
128 3,965.50 LSE 13:02:45
634 3,966.00 LSE 13:04:14
494 3,966.00 LSE 13:04:14
481 3,965.50 LSE 13:05:04
490 3,965.50 LSE 13:05:04
477 3,965.00 LSE 13:06:00
429 3,964.00 LSE 13:07:00
418 3,964.00 LSE 13:07:00
449 3,964.00 LSE 13:07:00
50 3,966.00 LSE 13:09:55
200 3,966.00 LSE 13:09:55
150 3,966.00 LSE 13:09:55
446 3,965.50 LSE 13:09:57
460 3,965.50 LSE 13:09:57
286 3,965.50 LSE 13:09:57
164 3,965.50 LSE 13:09:57
640 3,965.50 LSE 13:09:57
424 3,965.00 LSE 13:10:06
468 3,965.00 LSE 13:10:06
68 3,964.50 LSE 13:11:12
50 3,964.50 LSE 13:11:12
50 3,964.50 LSE 13:11:12
50 3,964.50 LSE 13:11:12
150 3,964.50 LSE 13:11:12
50 3,964.50 LSE 13:11:12
476 3,964.50 LSE 13:11:12
387 3,964.50 LSE 13:11:12
92 3,964.50 LSE 13:11:12
460 3,964.50 LSE 13:11:12
122 3,965.50 LSE 13:13:15
449 3,966.00 LSE 13:14:32
148 3,966.00 LSE 13:14:32
136 3,966.00 LSE 13:14:32
--- --- --- ---
316 3,966.00 LSE 13:14:32
298 3,966.00 LSE 13:14:32
50 3,965.50 LSE 13:14:56
50 3,965.50 LSE 13:14:56
50 3,965.50 LSE 13:14:56
50 3,965.50 LSE 13:14:56
230 3,965.50 LSE 13:14:56
14 3,965.50 LSE 13:14:56
175 3,965.50 LSE 13:14:56
320 3,965.50 LSE 13:14:56
506 3,965.00 LSE 13:16:19
173 3,965.00 LSE 13:16:19
487 3,965.00 LSE 13:16:19
345 3,965.00 LSE 13:16:19
246 3,967.50 LSE 13:19:12
150 3,967.50 LSE 13:19:12
44 3,967.50 LSE 13:19:12
268 3,967.50 LSE 13:19:12
50 3,967.50 LSE 13:19:12
190 3,967.50 LSE 13:19:12
404 3,967.50 LSE 13:19:12
451 3,967.50 LSE 13:19:12
19 3,967.50 LSE 13:19:12
497 3,967.00 LSE 13:19:34
102 3,968.50 LSE 13:22:04
150 3,968.50 LSE 13:22:04
210 3,968.50 LSE 13:22:04
50 3,968.50 LSE 13:22:04
494 3,968.50 LSE 13:22:04
416 3,968.50 LSE 13:22:04
326 3,968.50 LSE 13:22:04
127 3,968.50 LSE 13:22:04
129 3,967.50 LSE 13:25:21
435 3,967.50 LSE 13:25:21
436 3,967.50 LSE 13:25:21
325 3,967.50 LSE 13:25:24
500 3,967.50 LSE 13:25:24
455 3,967.50 LSE 13:26:14
43 3,967.50 LSE 13:26:33
127 3,967.50 LSE 13:27:05
358 3,967.50 LSE 13:27:05
516 3,967.50 LSE 13:27:05
434 3,967.00 LSE 13:27:40
480 3,967.00 LSE 13:27:40
28 3,967.00 LSE 13:27:40
56 3,968.50 LSE 13:30:11
458 3,969.00 LSE 13:30:40
20 3,969.00 LSE 13:30:40
408 3,969.00 LSE 13:30:40
64 3,969.00 LSE 13:30:40
472 3,969.00 LSE 13:30:40
--- --- --- ---
472 3,969.00 LSE 13:30:40
444 3,969.00 LSE 13:30:40
430 3,969.00 LSE 13:30:40
502 3,969.00 LSE 13:30:40
107 3,968.00 LSE 13:32:28
244 3,968.00 LSE 13:32:28
137 3,968.00 LSE 13:32:28
44 3,968.00 LSE 13:32:28
237 3,968.00 LSE 13:32:28
410 3,968.00 LSE 13:32:28
257 3,968.00 LSE 13:32:28
330 3,967.50 LSE 13:32:30
87 3,967.50 LSE 13:32:30
142 3,967.50 LSE 13:35:06
198 3,967.50 LSE 13:35:21
322 3,967.50 LSE 13:35:21
271 3,967.50 LSE 13:35:21
129 3,967.50 LSE 13:35:21
269 3,967.50 LSE 13:35:21
12 3,967.50 LSE 13:35:21
50 3,966.50 LSE 13:36:05
454 3,966.50 LSE 13:36:05
100 3,967.50 LSE 13:36:40
97 3,969.00 LSE 13:37:50
3 3,969.00 LSE 13:37:50
405 3,969.00 LSE 13:37:50
476 3,969.00 LSE 13:37:50
22 3,969.00 LSE 13:37:50
495 3,969.00 LSE 13:37:50
50 3,968.00 LSE 13:38:02
465 3,968.00 LSE 13:38:02
425 3,969.00 LSE 13:39:20
18 3,969.00 LSE 13:39:20
457 3,969.00 LSE 13:39:20
25 3,968.50 LSE 13:39:23
341 3,968.50 LSE 13:39:23
24 3,968.50 LSE 13:39:23
120 3,968.50 LSE 13:39:23
485 3,968.50 LSE 13:39:23
98 3,968.00 LSE 13:39:30
25 3,968.00 LSE 13:39:30
364 3,968.00 LSE 13:39:37
86 3,964.00 LSE 13:41:17
468 3,967.50 LSE 13:43:07
418 3,967.50 LSE 13:43:07
360 3,967.50 LSE 13:43:07
77 3,967.50 LSE 13:43:07
271 3,967.50 LSE 13:43:07
251 3,966.50 LSE 13:43:17
61 3,966.50 LSE 13:43:17
50 3,966.50 LSE 13:43:26
--- --- --- ---
50 3,966.50 LSE 13:43:26
200 3,966.50 LSE 13:43:26
178 3,966.50 LSE 13:43:26
262 3,967.00 LSE 13:44:26
484 3,967.00 LSE 13:44:26
237 3,967.00 LSE 13:44:26
435 3,967.00 LSE 13:44:26
478 3,966.50 LSE 13:44:27
365 3,966.50 LSE 13:44:27
80 3,966.50 LSE 13:44:27
262 3,965.00 LSE 13:44:29
107 3,965.00 LSE 13:44:29
18 3,965.00 LSE 13:44:29
21 3,965.00 LSE 13:44:29
18 3,965.00 LSE 13:44:29
118 3,967.00 LSE 13:46:52
158 3,967.00 LSE 13:46:52
156 3,967.00 LSE 13:46:52
44 3,967.00 LSE 13:46:52
10 3,967.00 LSE 13:46:52
15 3,967.00 LSE 13:46:52
92 3,966.50 LSE 13:48:38
50 3,966.50 LSE 13:48:39
50 3,966.50 LSE 13:48:39
160 3,966.50 LSE 13:48:39
50 3,966.50 LSE 13:48:39
50 3,966.50 LSE 13:48:39
139 3,966.50 LSE 13:48:39
217 3,966.50 LSE 13:48:39
516 3,966.50 LSE 13:48:39
298 3,966.50 LSE 13:48:39
282 3,966.50 LSE 13:48:39
53 3,966.50 LSE 13:48:39
139 3,964.00 LSE 13:50:48
427 3,964.00 LSE 13:50:49
137 3,964.00 LSE 13:50:49
352 3,964.00 LSE 13:50:49
339 3,964.00 LSE 13:50:49
496 3,963.00 LSE 13:51:43
2 3,963.00 LSE 13:51:43
112 3,963.00 LSE 13:51:43
105 3,963.00 LSE 13:51:43
200 3,963.00 LSE 13:51:43
153 3,962.50 LSE 13:51:46
446 3,961.50 LSE 13:51:55
235 3,962.50 LSE 13:51:55
94 3,962.50 LSE 13:51:55
258 3,962.50 LSE 13:51:55
150 3,962.50 LSE 13:51:55
68 3,962.50 LSE 13:51:55
418 3,962.50 LSE 13:52:59
--- --- --- ---
127 3,962.50 LSE 13:52:59
150 3,962.50 LSE 13:52:59
50 3,962.50 LSE 13:52:59
50 3,962.50 LSE 13:52:59
50 3,962.50 LSE 13:52:59
50 3,962.50 LSE 13:52:59
419 3,962.50 LSE 13:52:59
518 3,962.50 LSE 13:52:59
344 3,961.00 LSE 13:56:03
235 3,961.50 LSE 13:56:04
452 3,961.00 LSE 13:56:28
485 3,961.00 LSE 13:56:28
490 3,961.50 LSE 13:56:28
1187 3,961.50 LSE 13:56:40
433 3,961.00 LSE 13:56:48
513 3,961.00 LSE 13:56:48
507 3,961.00 LSE 13:56:48
57 3,961.00 LSE 13:56:49
316 3,961.00 LSE 13:56:49
441 3,960.50 LSE 13:57:57
452 3,960.50 LSE 13:57:57
458 3,960.50 LSE 13:57:57
431 3,960.50 LSE 13:59:02
51 3,960.50 LSE 13:59:02
240 3,960.50 LSE 13:59:02
150 3,960.50 LSE 13:59:02
50 3,960.50 LSE 13:59:02
430 3,960.50 LSE 13:59:02
510 3,960.50 LSE 13:59:02
346 3,960.50 LSE 13:59:02
125 3,960.50 LSE 13:59:02
420 3,959.50 LSE 13:59:09
150 3,963.00 LSE 14:02:03
50 3,963.00 LSE 14:02:03
50 3,963.00 LSE 14:02:03
150 3,966.50 LSE 14:03:25
73 3,966.50 LSE 14:03:25
147 3,966.00 LSE 14:03:27
541 3,966.00 LSE 14:03:27
302 3,966.00 LSE 14:03:53
150 3,966.00 LSE 14:03:53
215 3,966.00 LSE 14:03:53
57 3,966.00 LSE 14:03:53
73 3,966.00 LSE 14:03:53
50 3,966.00 LSE 14:03:53
50 3,966.00 LSE 14:03:53
93 3,966.00 LSE 14:03:53
244 3,966.00 LSE 14:03:53
50 3,966.00 LSE 14:03:53
73 3,966.00 LSE 14:03:53
20 3,966.00 LSE 14:03:53
--- --- --- ---
220 3,965.50 LSE 14:03:53
150 3,966.00 LSE 14:03:53
50 3,966.00 LSE 14:03:53
30 3,966.00 LSE 14:03:53
462 3,966.00 LSE 14:03:53
453 3,966.00 LSE 14:03:53
566 3,966.00 LSE 14:03:53
316 3,966.00 LSE 14:03:53
14 3,963.50 LSE 14:04:34
193 3,966.00 LSE 14:07:49
231 3,966.00 LSE 14:07:49
15 3,966.00 LSE 14:07:49
150 3,966.00 LSE 14:07:49
50 3,966.50 LSE 14:08:35
50 3,966.50 LSE 14:08:35
50 3,966.50 LSE 14:08:35
73 3,966.50 LSE 14:08:35
9 3,966.50 LSE 14:08:35
438 3,966.50 LSE 14:09:06
150 3,966.50 LSE 14:09:06
430 3,967.00 LSE 14:10:11
150 3,968.00 LSE 14:10:50
10 3,968.00 LSE 14:10:50
18 3,968.00 LSE 14:10:56
37 3,968.50 LSE 14:11:11
308 3,970.00 LSE 14:12:17
161 3,970.00 LSE 14:12:17
19 3,970.00 LSE 14:12:17
479 3,970.00 LSE 14:12:33
50 3,970.00 LSE 14:12:33
73 3,970.00 LSE 14:12:33
150 3,970.00 LSE 14:12:33
50 3,970.00 LSE 14:12:33
45 3,970.00 LSE 14:12:33
73 3,970.00 LSE 14:12:43
150 3,970.00 LSE 14:12:43
50 3,970.00 LSE 14:12:43
50 3,970.00 LSE 14:12:43
23 3,969.50 LSE 14:12:43
20 3,970.50 LSE 14:13:29
817 3,970.50 LSE 14:13:46
5 3,970.50 LSE 14:13:46
826 3,970.50 LSE 14:13:46
460 3,971.00 LSE 14:15:35
150 3,971.00 LSE 14:15:35
470 3,971.50 LSE 14:15:35
248 3,971.50 LSE 14:15:35
233 3,971.50 LSE 14:15:35
510 3,971.50 LSE 14:15:35
2 3,970.00 LSE 14:15:36
169 3,970.00 LSE 14:15:36
--- --- --- ---
107 3,970.00 LSE 14:15:36
532 3,970.00 LSE 14:15:36
165 3,970.00 LSE 14:15:36
806 3,970.00 LSE 14:15:36
454 3,970.50 LSE 14:15:36
475 3,970.50 LSE 14:15:36
74 3,970.00 LSE 14:15:38
143 3,970.00 LSE 14:15:38
63 3,969.50 LSE 14:16:04
136 3,969.50 LSE 14:16:21
208 3,969.50 LSE 14:16:33
254 3,969.50 LSE 14:16:33
98 3,968.00 LSE 14:17:35
494 3,968.00 LSE 14:17:35
311 3,969.50 LSE 14:17:35
148 3,970.00 LSE 14:18:30
298 3,970.00 LSE 14:18:30
442 3,969.50 LSE 14:20:22
504 3,969.50 LSE 14:20:22
488 3,969.50 LSE 14:20:22
434 3,968.50 LSE 14:22:35
441 3,968.50 LSE 14:22:35
509 3,968.50 LSE 14:22:35
524 3,968.00 LSE 14:22:50
463 3,968.00 LSE 14:22:50
421 3,967.50 LSE 14:23:27
439 3,968.00 LSE 14:23:27
464 3,968.00 LSE 14:23:27
489 3,968.00 LSE 14:23:27
647 3,968.00 LSE 14:23:27
150 3,968.50 LSE 14:24:13
60 3,968.50 LSE 14:24:19
150 3,968.50 LSE 14:24:19
52 3,968.50 LSE 14:24:19
50 3,968.50 LSE 14:24:19
48 3,968.50 LSE 14:24:19
47 3,968.50 LSE 14:24:19
11 3,968.50 LSE 14:24:19
344 3,968.00 LSE 14:24:20
392 3,968.00 LSE 14:24:20
182 3,968.00 LSE 14:24:20
17 3,968.50 LSE 14:25:26
437 3,968.50 LSE 14:25:26
14 3,968.50 LSE 14:25:26
460 3,969.00 LSE 14:25:26
461 3,969.00 LSE 14:25:26
480 3,969.00 LSE 14:25:26
18 3,968.00 LSE 14:25:27
227 3,968.00 LSE 14:25:27
53 3,968.00 LSE 14:25:27
145 3,968.00 LSE 14:25:27
--- --- --- ---
84 3,968.00 LSE 14:25:28
228 3,968.00 LSE 14:25:28
177 3,968.00 LSE 14:25:28
452 3,966.00 LSE 14:26:05
291 3,966.50 LSE 14:26:05
153 3,966.50 LSE 14:26:05
142 3,967.00 LSE 14:27:48
431 3,967.00 LSE 14:27:49
69 3,967.00 LSE 14:27:49
75 3,967.00 LSE 14:27:49
244 3,967.00 LSE 14:27:49
492 3,966.00 LSE 14:28:02
513 3,966.00 LSE 14:28:02
472 3,965.00 LSE 14:28:03
490 3,965.00 LSE 14:28:03
33 3,965.00 LSE 14:28:09
101 3,965.00 LSE 14:28:09
56 3,965.00 LSE 14:28:10
160 3,965.00 LSE 14:28:13
172 3,965.00 LSE 14:28:13
48 3,965.00 LSE 14:29:05
47 3,965.00 LSE 14:29:05
150 3,965.00 LSE 14:29:05
49 3,965.00 LSE 14:29:05
253 3,966.00 LSE 14:30:00
328 3,966.00 LSE 14:30:00
572 3,966.00 LSE 14:30:00
484 3,966.00 LSE 14:30:00
281 3,965.50 LSE 14:30:01
172 3,965.50 LSE 14:30:01
349 3,965.50 LSE 14:30:01
127 3,965.50 LSE 14:30:03
117 3,965.50 LSE 14:30:06
72 3,965.50 LSE 14:30:06
28 3,965.50 LSE 14:30:06
117 3,965.50 LSE 14:30:07
154 3,965.50 LSE 14:30:07
516 3,965.50 LSE 14:30:07
47 3,965.50 LSE 14:30:07
33 3,967.00 LSE 14:30:25
420 3,967.00 LSE 14:30:25
33 3,967.00 LSE 14:30:25
24 3,967.00 LSE 14:30:25
431 3,967.00 LSE 14:31:01
274 3,967.00 LSE 14:31:01
305 3,967.00 LSE 14:31:21
291 3,967.00 LSE 14:31:21
505 3,967.00 LSE 14:31:21
204 3,967.00 LSE 14:31:21
637 3,966.50 LSE 14:31:23
489 3,966.50 LSE 14:31:23
--- --- --- ---
477 3,966.50 LSE 14:31:23
561 3,967.00 LSE 14:32:08
482 3,967.00 LSE 14:32:08
934 3,967.50 LSE 14:32:08
428 3,967.50 LSE 14:32:08
489 3,967.50 LSE 14:32:08
482 3,966.50 LSE 14:32:12
508 3,966.50 LSE 14:32:12
465 3,966.50 LSE 14:32:12
448 3,966.00 LSE 14:32:13
449 3,965.50 LSE 14:32:16
527 3,966.50 LSE 14:33:11
89 3,966.50 LSE 14:33:11
409 3,966.50 LSE 14:33:11
510 3,966.50 LSE 14:33:57
498 3,966.50 LSE 14:33:57
231 3,966.50 LSE 14:33:57
191 3,966.50 LSE 14:33:57
427 3,966.50 LSE 14:33:57
10 3,966.50 LSE 14:33:57
569 3,966.00 LSE 14:33:58
498 3,965.50 LSE 14:34:04
481 3,965.50 LSE 14:34:04
307 3,965.50 LSE 14:34:04
109 3,965.50 LSE 14:34:04
50 3,965.50 LSE 14:34:43
73 3,965.50 LSE 14:34:43
150 3,965.50 LSE 14:34:43
132 3,963.50 LSE 14:34:45
352 3,963.50 LSE 14:34:45
50 3,964.00 LSE 14:34:45
73 3,964.00 LSE 14:34:45
430 3,964.50 LSE 14:34:45
510 3,965.00 LSE 14:34:45
471 3,965.00 LSE 14:34:45
437 3,965.00 LSE 14:34:45
419 3,963.00 LSE 14:34:46
492 3,966.50 LSE 14:35:22
400 3,965.00 LSE 14:35:24
474 3,967.00 LSE 14:36:06
472 3,967.00 LSE 14:36:06
367 3,967.00 LSE 14:36:06
120 3,967.00 LSE 14:36:06
414 3,966.50 LSE 14:36:12
266 3,966.50 LSE 14:36:12
50 3,966.50 LSE 14:36:12
73 3,966.50 LSE 14:36:12
50 3,966.50 LSE 14:36:12
22 3,966.50 LSE 14:36:12
31 3,966.50 LSE 14:36:12
50 3,966.50 LSE 14:36:12
--- --- --- ---
455 3,966.50 LSE 14:36:12
71 3,966.50 LSE 14:36:12
450 3,966.50 LSE 14:36:12
493 3,967.50 LSE 14:36:42
444 3,966.50 LSE 14:37:10
376 3,966.50 LSE 14:37:10
73 3,966.50 LSE 14:37:10
275 3,967.00 LSE 14:37:50
192 3,967.00 LSE 14:37:50
299 3,967.00 LSE 14:37:54
154 3,967.00 LSE 14:37:54
446 3,969.50 LSE 14:39:04
462 3,969.50 LSE 14:39:04
150 3,970.00 LSE 14:39:04
150 3,969.50 LSE 14:39:05
487 3,969.00 LSE 14:39:07
193 3,969.00 LSE 14:39:07
6 3,969.00 LSE 14:39:07
199 3,969.00 LSE 14:39:07
56 3,969.00 LSE 14:39:07
414 3,969.00 LSE 14:39:07
332 3,969.00 LSE 14:39:07
469 3,968.50 LSE 14:39:12
488 3,968.50 LSE 14:39:12
17 3,970.00 LSE 14:40:00
438 3,970.00 LSE 14:40:00
463 3,970.00 LSE 14:40:00
417 3,969.50 LSE 14:40:02
32 3,969.00 LSE 14:40:03
436 3,969.00 LSE 14:40:03
35 3,968.50 LSE 14:40:07
446 3,968.00 LSE 14:40:25
476 3,968.00 LSE 14:40:25
150 3,968.50 LSE 14:42:26
50 3,969.50 LSE 14:42:33
230 3,969.50 LSE 14:42:33
150 3,969.50 LSE 14:42:33
50 3,969.50 LSE 14:42:33
50 3,969.50 LSE 14:42:33
73 3,969.50 LSE 14:42:33
150 3,970.00 LSE 14:43:11
150 3,970.00 LSE 14:43:11
150 3,970.00 LSE 14:43:11
150 3,970.00 LSE 14:43:11
150 3,970.00 LSE 14:43:11
150 3,970.00 LSE 14:43:11
521 3,969.50 LSE 14:43:15
455 3,969.50 LSE 14:43:15
508 3,969.50 LSE 14:43:15
487 3,970.50 LSE 14:43:45
456 3,970.50 LSE 14:43:45
--- --- --- ---
58 3,970.50 LSE 14:43:45
163 3,971.50 LSE 14:44:31
74 3,972.00 LSE 14:45:00
514 3,972.00 LSE 14:45:00
52 3,971.00 LSE 14:45:01
480 3,971.50 LSE 14:45:01
648 3,971.50 LSE 14:45:01
409 3,971.00 LSE 14:45:10
48 3,971.00 LSE 14:45:10
454 3,970.00 LSE 14:45:17
323 3,970.50 LSE 14:45:17
60 3,970.50 LSE 14:45:17
73 3,970.50 LSE 14:45:17
50 3,970.50 LSE 14:45:17
201 3,970.50 LSE 14:45:17
294 3,970.50 LSE 14:45:17
213 3,970.50 LSE 14:46:48
244 3,970.50 LSE 14:46:48
498 3,971.00 LSE 14:46:48
424 3,971.00 LSE 14:46:48
430 3,971.00 LSE 14:46:48
14 3,971.00 LSE 14:46:48
453 3,971.50 LSE 14:47:41
496 3,971.50 LSE 14:47:41
454 3,972.00 LSE 14:48:37
457 3,972.00 LSE 14:48:53
476 3,972.00 LSE 14:48:53
485 3,971.50 LSE 14:48:57
448 3,970.50 LSE 14:49:08
406 3,970.00 LSE 14:49:54
467 3,970.00 LSE 14:49:54
218 3,971.50 LSE 14:50:34
211 3,971.50 LSE 14:50:34
456 3,971.50 LSE 14:50:34
509 3,972.50 LSE 14:51:33
450 3,972.50 LSE 14:51:33
518 3,971.00 LSE 14:51:36
150 3,970.50 LSE 14:52:32
282 3,970.50 LSE 14:52:32
50 3,970.50 LSE 14:52:32
461 3,970.00 LSE 14:52:32
436 3,970.50 LSE 14:52:32
461 3,970.50 LSE 14:52:32
457 3,972.50 LSE 14:53:49
385 3,972.50 LSE 14:53:49
31 3,972.50 LSE 14:53:49
321 3,972.00 LSE 14:53:51
418 3,972.00 LSE 14:53:51
165 3,972.00 LSE 14:53:51
69 3,973.00 LSE 14:55:23
81 3,973.00 LSE 14:55:23
--- --- --- ---
200 3,973.00 LSE 14:55:23
289 3,973.00 LSE 14:55:23
452 3,973.00 LSE 14:55:23
469 3,973.00 LSE 14:55:23
441 3,972.50 LSE 14:55:41
478 3,977.50 LSE 14:57:45
10 3,977.50 LSE 14:57:45
216 3,977.00 LSE 14:57:48
230 3,977.00 LSE 14:57:48
423 3,977.00 LSE 14:57:48
468 3,976.50 LSE 14:57:54
167 3,976.50 LSE 14:57:54
266 3,976.50 LSE 14:57:54
50 3,975.50 LSE 14:58:07
468 3,976.00 LSE 14:58:07
371 3,975.50 LSE 14:58:08
513 3,975.00 LSE 14:59:01
68 3,974.00 LSE 14:59:03
442 3,974.00 LSE 14:59:03
331 3,973.50 LSE 14:59:39
75 3,973.50 LSE 14:59:39
99 3,973.50 LSE 14:59:39
470 3,973.00 LSE 15:00:20
427 3,972.50 LSE 15:00:21
50 3,972.50 LSE 15:01:20
73 3,972.50 LSE 15:01:20
333 3,972.50 LSE 15:01:20
513 3,972.50 LSE 15:01:20
245 3,972.00 LSE 15:01:45
227 3,972.00 LSE 15:01:45
430 3,974.00 LSE 15:02:28
136 3,974.00 LSE 15:02:46
328 3,974.00 LSE 15:02:46
50 3,974.00 LSE 15:02:46
377 3,973.50 LSE 15:02:46
473 3,973.50 LSE 15:02:46
115 3,973.50 LSE 15:02:54
475 3,973.00 LSE 15:02:55
117 3,972.50 LSE 15:03:59
150 3,972.50 LSE 15:03:59
50 3,972.50 LSE 15:03:59
73 3,972.50 LSE 15:03:59
50 3,972.50 LSE 15:03:59
50 3,972.50 LSE 15:03:59
178 3,972.50 LSE 15:03:59
157 3,972.50 LSE 15:03:59
176 3,972.50 LSE 15:03:59
129 3,972.50 LSE 15:03:59
147 3,972.50 LSE 15:03:59
208 3,972.50 LSE 15:03:59
287 3,971.50 LSE 15:04:33
--- --- --- ---
98 3,971.50 LSE 15:04:33
111 3,971.50 LSE 15:04:33
368 3,971.00 LSE 15:04:55
57 3,971.00 LSE 15:04:55
361 3,970.00 LSE 15:05:11
63 3,970.00 LSE 15:05:11
443 3,970.00 LSE 15:05:11
467 3,969.50 LSE 15:05:14
29 3,969.50 LSE 15:05:14
476 3,969.00 LSE 15:05:20
475 3,970.00 LSE 15:07:23
562 3,970.00 LSE 15:07:23
338 3,969.50 LSE 15:07:37
128 3,969.50 LSE 15:07:37
497 3,969.50 LSE 15:07:37
160 3,969.50 LSE 15:07:37
28 3,969.50 LSE 15:07:37
453 3,969.50 LSE 15:07:37
423 3,969.50 LSE 15:07:37
446 3,969.50 LSE 15:07:37
516 3,972.50 LSE 15:09:43
92 3,972.50 LSE 15:09:43
504 3,972.50 LSE 15:09:43
130 3,972.50 LSE 15:10:02
50 3,972.50 LSE 15:10:02
73 3,972.50 LSE 15:10:02
50 3,972.50 LSE 15:10:02
50 3,972.50 LSE 15:10:02
150 3,972.50 LSE 15:10:02
188 3,972.50 LSE 15:10:02
150 3,972.00 LSE 15:10:02
170 3,972.50 LSE 15:10:02
146 3,972.00 LSE 15:10:02
99 3,972.00 LSE 15:10:02
169 3,972.00 LSE 15:10:02
88 3,972.00 LSE 15:10:02
591 3,972.50 LSE 15:10:02
456 3,974.50 LSE 15:11:20
162 3,974.50 LSE 15:11:20
275 3,974.50 LSE 15:11:20
439 3,973.50 LSE 15:11:30
449 3,973.00 LSE 15:11:35
386 3,972.50 LSE 15:11:49
17 3,972.50 LSE 15:12:02
115 3,972.50 LSE 15:12:02
157 3,973.50 LSE 15:12:41
327 3,973.50 LSE 15:13:08
440 3,974.00 LSE 15:13:28
314 3,974.00 LSE 15:13:28
134 3,974.00 LSE 15:13:28
436 3,973.50 LSE 15:13:55
--- --- --- ---
1 3,973.50 LSE 15:13:55
220 3,973.50 LSE 15:14:15
495 3,973.50 LSE 15:14:15
455 3,971.00 LSE 15:15:16
197 3,971.00 LSE 15:15:38
316 3,971.00 LSE 15:15:38
256 3,971.00 LSE 15:15:38
15 3,971.00 LSE 15:15:38
22 3,971.00 LSE 15:15:38
143 3,971.00 LSE 15:15:38
464 3,972.50 LSE 15:17:10
444 3,974.00 LSE 15:18:09
53 3,974.00 LSE 15:18:09
348 3,974.00 LSE 15:18:09
42 3,974.00 LSE 15:18:09
42 3,974.00 LSE 15:18:09
323 3,974.00 LSE 15:18:09
150 3,974.00 LSE 15:18:09
470 3,974.00 LSE 15:18:09
462 3,974.00 LSE 15:18:09
459 3,974.00 LSE 15:18:09
79 3,980.00 LSE 15:20:42
472 3,980.00 LSE 15:20:42
470 3,980.00 LSE 15:20:42
437 3,980.00 LSE 15:20:44
482 3,980.00 LSE 15:20:44
377 3,980.00 LSE 15:20:44
275 3,979.50 LSE 15:20:46
237 3,979.50 LSE 15:20:46
73 3,980.50 LSE 15:23:06
284 3,980.50 LSE 15:23:06
150 3,980.50 LSE 15:23:06
36 3,980.50 LSE 15:23:06
150 3,980.00 LSE 15:23:13
150 3,980.00 LSE 15:23:13
312 3,980.00 LSE 15:23:13
8 3,980.00 LSE 15:23:13
4 3,980.00 LSE 15:23:13
154 3,980.00 LSE 15:23:13
301 3,980.00 LSE 15:23:13
416 3,980.00 LSE 15:23:13
517 3,980.00 LSE 15:23:57
458 3,980.00 LSE 15:23:57
16 3,982.50 LSE 15:26:16
50 3,982.50 LSE 15:26:16
50 3,982.50 LSE 15:26:16
98 3,982.50 LSE 15:26:16
321 3,982.50 LSE 15:26:16
618 3,982.00 LSE 15:26:44
382 3,982.00 LSE 15:26:44
58 3,983.00 LSE 15:27:40
--- --- --- ---
67 3,983.00 LSE 15:27:40
211 3,983.00 LSE 15:27:40
50 3,983.00 LSE 15:27:40
73 3,983.00 LSE 15:27:40
180 3,983.00 LSE 15:27:40
244 3,983.00 LSE 15:27:40
234 3,983.00 LSE 15:27:40
507 3,983.00 LSE 15:27:40
441 3,982.50 LSE 15:27:53
29 3,982.00 LSE 15:28:04
459 3,982.00 LSE 15:28:04
441 3,981.50 LSE 15:29:11
433 3,981.00 LSE 15:29:34
401 4,005.50 Turquoise 08:13:47
442 4,005.50 Turquoise 08:16:12
375 4,003.50 Turquoise 08:22:21
102 4,000.00 Turquoise 08:30:31
296 4,000.00 Turquoise 08:30:31
195 3,999.50 Turquoise 08:39:56
20 3,999.50 Turquoise 08:39:56
201 3,999.50 Turquoise 08:39:56
178 4,000.00 Turquoise 08:54:15
202 4,000.00 Turquoise 08:54:15
453 3,994.00 Turquoise 09:02:21
40 4,000.50 Turquoise 09:15:02
103 4,001.00 Turquoise 09:16:04
338 4,001.00 Turquoise 09:16:22
194 3,994.50 Turquoise 09:29:49
43 3,994.50 Turquoise 09:29:49
32 3,994.50 Turquoise 09:29:49
119 3,994.50 Turquoise 09:29:49
236 3,994.50 Turquoise 09:40:00
170 3,994.50 Turquoise 09:40:00
225 3,993.00 Turquoise 09:55:02
224 3,993.00 Turquoise 09:55:02
390 3,990.00 Turquoise 10:09:54
413 3,992.00 Turquoise 10:23:04
460 3,989.00 Turquoise 10:39:58
2 3,989.00 Turquoise 10:39:58
434 3,986.00 Turquoise 10:53:43
440 3,980.00 Turquoise 11:09:39
393 3,979.50 Turquoise 11:27:49
429 3,970.50 Turquoise 11:43:03
131 3,963.00 Turquoise 12:00:22
405 3,965.00 Turquoise 12:03:51
328 3,961.00 Turquoise 12:19:01
58 3,961.00 Turquoise 12:19:01
448 3,962.50 Turquoise 12:38:23
405 3,966.00 Turquoise 12:54:34
441 3,965.50 Turquoise 13:09:57
380 3,967.50 Turquoise 13:27:05
--- --- --- ---
415 3,969.00 Turquoise 13:39:20
374 3,962.00 Turquoise 13:53:05
52 3,962.00 Turquoise 13:53:05
433 3,964.00 Turquoise 14:04:13
370 3,969.50 Turquoise 14:17:35
18 3,969.50 Turquoise 14:17:35
431 3,967.00 Turquoise 14:27:49
409 3,966.50 Turquoise 14:32:12
105 3,966.00 Turquoise 14:37:10
286 3,966.00 Turquoise 14:37:13
54 3,970.50 Turquoise 14:43:45
361 3,970.50 Turquoise 14:43:45
250 3,972.00 Turquoise 14:51:33
70 3,972.00 Turquoise 14:51:33
113 3,972.00 Turquoise 14:51:33
411 3,977.00 Turquoise 14:57:48
432 3,971.50 Turquoise 15:04:33
408 3,974.00 Turquoise 15:11:30
374 3,980.00 Turquoise 15:20:46
26 3,983.00 Turquoise 15:27:40
428 3,983.00 Turquoise 15:27:40

ul-ex9922_45.htm

Exhibit: 99.22

RNS Number : 2803N

Unilever PLC

28 September 2021

28 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 28 September 2021
Number of ordinary shares purchased: 475,509
Highest price paid per share: GBp 4,042.0000
Lowest price paid per share: GBp 3,956.5000
Volume weighted average price paid per share: GBp 4,006.2261

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 44,528,558 of its ordinary shares in treasury and has 2,584,715,214 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price<br><br><br>(GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 4,004.0134 296,859
BATS 4,011.7544 99,906
Chi-X 4,012.3930 61,451
Turquoise 3,990.3575 17,293

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
444 3,960.50 BATE 08:03:28
50 3,960.50 BATE 08:03:37
245 3,960.00 BATE 08:03:37
41 3,960.00 BATE 08:03:37
260 3,960.50 BATE 08:03:37
142 3,960.50 BATE 08:03:37
20 3,960.00 BATE 08:03:37
100 3,960.00 BATE 08:03:37
377 3,964.50 BATE 08:04:53
426 3,965.00 BATE 08:04:53
426 3,964.50 BATE 08:04:53
396 3,964.50 BATE 08:04:53
332 3,964.50 BATE 08:05:45
98 3,964.50 BATE 08:05:45
29 3,963.50 BATE 08:05:57
144 3,963.50 BATE 08:05:57
21 3,963.50 BATE 08:05:57
57 3,963.50 BATE 08:05:57
129 3,970.50 BATE 08:07:08
144 3,970.50 BATE 08:07:08
100 3,970.50 BATE 08:07:08
42 3,970.50 BATE 08:07:08
34 3,970.00 BATE 08:07:08
500 3,970.00 BATE 08:07:08
92 3,977.00 BATE 08:09:07
355 3,977.00 BATE 08:09:07
444 3,983.50 BATE 08:10:10
34 3,982.50 BATE 08:10:18
48 3,982.50 BATE 08:10:18
115 3,982.50 BATE 08:10:18
210 3,982.50 BATE 08:10:18
370 3,983.00 BATE 08:10:18
159 3,983.50 BATE 08:11:21
222 3,984.00 BATE 08:11:46
12 3,984.00 BATE 08:11:46
455 3,985.00 BATE 08:11:46
415 3,985.50 BATE 08:11:46
128 3,984.00 BATE 08:11:47
123 3,984.00 BATE 08:11:47
34 3,987.00 BATE 08:13:12
303 3,987.00 BATE 08:13:13
115 3,987.00 BATE 08:13:13
448 3,986.50 BATE 08:13:15
--- --- --- ---
152 3,986.50 BATE 08:14:25
250 3,986.50 BATE 08:14:25
56 3,986.50 BATE 08:14:25
95 3,986.50 BATE 08:14:25
23 3,986.50 BATE 08:14:25
199 3,986.50 BATE 08:14:25
438 3,986.50 BATE 08:15:00
458 3,986.50 BATE 08:15:00
223 3,986.50 BATE 08:15:00
383 3,982.00 BATE 08:16:11
102 3,981.50 BATE 08:16:12
336 3,981.50 BATE 08:16:12
443 3,982.00 BATE 08:17:36
452 3,981.50 BATE 08:17:38
447 3,978.50 BATE 08:18:52
10 3,986.00 BATE 10:44:25
123 3,986.00 BATE 10:44:34
92 3,990.00 BATE 10:46:37
89 3,990.00 BATE 10:46:37
32 3,990.00 BATE 10:46:37
89 3,990.00 BATE 10:46:37
296 3,990.00 BATE 10:46:37
16 3,989.50 BATE 10:46:42
39 3,989.50 BATE 10:46:42
50 3,989.50 BATE 10:46:42
142 3,989.50 BATE 10:46:42
92 3,989.50 BATE 10:46:42
92 3,989.50 BATE 10:46:42
20 3,989.50 BATE 10:46:42
441 3,990.00 BATE 10:52:36
419 3,989.50 BATE 10:52:49
403 3,986.00 BATE 10:54:01
384 3,985.00 BATE 10:57:37
46 3,983.00 BATE 10:59:23
363 3,983.00 BATE 10:59:23
414 3,987.00 BATE 11:02:51
387 3,987.00 BATE 11:05:32
434 3,988.50 BATE 11:10:05
379 3,988.50 BATE 11:11:53
394 3,990.00 BATE 11:14:29
19 3,989.00 BATE 11:15:54
363 3,989.00 BATE 11:15:54
377 3,987.00 BATE 11:17:52
412 3,990.00 BATE 11:22:10
305 3,990.00 BATE 11:26:51
66 3,990.00 BATE 11:26:51
422 3,990.00 BATE 11:26:51
445 4,028.00 BATE 14:05:47
--- --- --- ---
170 4,027.00 BATE 14:05:50
218 4,027.00 BATE 14:05:50
200 4,028.00 BATE 14:07:14
201 4,028.00 BATE 14:07:14
20 4,028.00 BATE 14:10:53
9 4,031.00 BATE 14:12:31
349 4,032.00 BATE 14:13:09
35 4,032.00 BATE 14:13:09
119 4,032.00 BATE 14:13:09
183 4,032.00 BATE 14:13:09
95 4,032.00 BATE 14:13:09
42 4,032.00 BATE 14:13:18
105 4,031.50 BATE 14:14:06
34 4,031.50 BATE 14:14:06
251 4,031.50 BATE 14:14:06
135 4,031.50 BATE 14:14:06
516 4,032.50 BATE 14:16:05
363 4,028.50 BATE 14:17:25
26 4,028.50 BATE 14:17:25
456 4,029.00 BATE 14:17:25
1 4,029.50 BATE 14:17:25
456 4,029.50 BATE 14:17:25
456 4,029.00 BATE 14:21:11
461 4,027.00 BATE 14:21:32
130 4,025.50 BATE 14:21:59
272 4,025.50 BATE 14:21:59
417 4,023.00 BATE 14:23:44
390 4,022.00 BATE 14:25:13
302 4,021.50 BATE 14:25:27
78 4,021.50 BATE 14:25:27
44 4,021.50 BATE 14:25:27
326 4,025.00 BATE 14:27:59
109 4,025.00 BATE 14:27:59
452 4,025.00 BATE 14:28:33
206 4,025.50 BATE 14:30:00
224 4,025.50 BATE 14:30:00
415 4,025.50 BATE 14:30:00
252 4,025.50 BATE 14:30:00
175 4,025.50 BATE 14:30:00
427 4,023.00 BATE 14:31:38
436 4,023.50 BATE 14:32:11
13 4,023.50 BATE 14:32:33
25 4,023.50 BATE 14:32:33
22 4,023.50 BATE 14:32:33
73 4,023.50 BATE 14:32:33
30 4,024.00 BATE 14:32:33
21 4,024.00 BATE 14:32:33
73 4,024.00 BATE 14:32:33
--- --- --- ---
31 4,024.00 BATE 14:32:33
260 4,024.00 BATE 14:32:33
58 4,022.50 BATE 14:33:09
271 4,023.50 BATE 14:33:09
229 4,023.50 BATE 14:33:09
183 4,023.50 BATE 14:33:09
186 4,023.50 BATE 14:33:09
1 4,023.50 BATE 14:33:09
245 4,022.50 BATE 14:33:20
136 4,022.50 BATE 14:33:20
418 4,021.50 BATE 14:33:28
404 4,022.00 BATE 14:34:18
91 4,021.50 BATE 14:34:53
11 4,021.50 BATE 14:34:53
40 4,021.50 BATE 14:34:53
24 4,021.50 BATE 14:34:53
24 4,021.50 BATE 14:34:53
43 4,021.50 BATE 14:34:53
225 4,021.50 BATE 14:34:58
418 4,022.50 BATE 14:35:16
35 4,022.50 BATE 14:35:16
374 4,019.00 BATE 14:36:01
352 4,022.50 BATE 14:36:39
36 4,022.50 BATE 14:36:39
42 4,022.50 BATE 14:36:39
418 4,022.50 BATE 14:37:08
17 4,024.00 BATE 14:38:22
38 4,024.00 BATE 14:38:22
33 4,024.00 BATE 14:38:22
40 4,024.00 BATE 14:38:22
198 4,024.00 BATE 14:38:22
55 4,024.00 BATE 14:38:22
98 4,024.00 BATE 14:38:46
375 4,026.00 BATE 14:39:06
239 4,025.00 BATE 14:39:14
134 4,025.00 BATE 14:39:14
35 4,025.00 BATE 14:39:14
165 4,025.00 BATE 14:39:32
24 4,025.00 BATE 14:39:32
62 4,025.00 BATE 14:39:32
23 4,025.00 BATE 14:39:32
141 4,025.00 BATE 14:39:36
7 4,025.00 BATE 14:39:36
32 4,023.50 BATE 14:40:18
327 4,023.50 BATE 14:40:24
91 4,023.50 BATE 14:40:24
429 4,025.00 BATE 14:41:21
383 4,027.50 BATE 14:42:20
--- --- --- ---
227 4,027.50 BATE 14:42:49
222 4,027.50 BATE 14:42:49
421 4,026.50 BATE 14:42:52
221 4,025.00 BATE 14:44:24
145 4,025.00 BATE 14:44:24
15 4,025.00 BATE 14:44:24
304 4,026.00 BATE 14:44:57
91 4,026.00 BATE 14:44:57
217 4,025.00 BATE 14:45:00
223 4,025.00 BATE 14:45:00
390 4,022.00 BATE 14:46:19
259 4,018.50 BATE 14:47:20
105 4,018.50 BATE 14:47:20
18 4,018.50 BATE 14:47:20
92 4,017.00 BATE 14:47:42
48 4,017.00 BATE 14:47:42
56 4,017.00 BATE 14:47:42
30 4,017.00 BATE 14:47:42
91 4,017.00 BATE 14:47:42
94 4,017.00 BATE 14:47:42
265 4,017.50 BATE 14:48:10
63 4,017.50 BATE 14:48:10
89 4,017.50 BATE 14:48:10
447 4,014.00 BATE 14:49:11
79 4,013.50 BATE 14:49:43
100 4,013.50 BATE 14:49:43
222 4,013.50 BATE 14:49:43
26 4,013.50 BATE 14:49:43
159 4,010.00 BATE 14:52:20
92 4,010.00 BATE 14:52:20
160 4,010.00 BATE 14:52:20
264 4,011.00 BATE 14:52:20
62 4,011.00 BATE 14:52:20
481 4,011.50 BATE 14:52:20
431 4,012.00 BATE 14:53:28
254 4,013.00 BATE 14:54:52
83 4,013.00 BATE 14:54:52
91 4,013.00 BATE 14:54:52
447 4,013.50 BATE 14:55:18
425 4,014.00 BATE 14:55:18
4 4,013.50 BATE 14:55:19
116 4,014.00 BATE 14:57:14
290 4,014.00 BATE 14:57:14
100 4,013.50 BATE 14:57:50
313 4,013.50 BATE 14:57:54
42 4,015.00 BATE 14:58:56
100 4,015.00 BATE 14:59:30
285 4,015.00 BATE 15:00:01
--- --- --- ---
110 4,015.00 BATE 15:00:01
381 4,015.50 BATE 15:00:01
28 4,017.00 BATE 15:01:30
450 4,017.00 BATE 15:01:30
50 4,017.00 BATE 15:01:30
310 4,017.00 BATE 15:01:30
454 4,016.50 BATE 15:01:46
397 4,019.00 BATE 15:02:54
10 4,019.00 BATE 15:02:54
8 4,019.00 BATE 15:02:54
455 4,019.00 BATE 15:02:54
371 4,018.50 BATE 15:02:55
453 4,019.50 BATE 15:04:44
93 4,020.50 BATE 15:05:09
29 4,020.50 BATE 15:05:09
231 4,020.50 BATE 15:05:09
100 4,020.50 BATE 15:05:09
448 4,020.50 BATE 15:05:09
421 4,017.00 BATE 15:06:12
321 4,017.50 BATE 15:08:23
101 4,017.50 BATE 15:08:23
55 4,017.00 BATE 15:08:36
292 4,017.00 BATE 15:08:36
39 4,017.00 BATE 15:08:36
418 4,016.50 BATE 15:08:53
447 4,013.00 BATE 15:10:07
297 4,012.50 BATE 15:10:54
82 4,012.50 BATE 15:10:54
53 4,012.50 BATE 15:10:54
424 4,012.00 BATE 15:10:56
110 4,012.00 BATE 15:12:00
312 4,012.00 BATE 15:12:00
24 4,012.00 BATE 15:12:00
77 4,010.00 BATE 15:12:53
438 4,010.50 BATE 15:14:21
460 4,010.00 BATE 15:14:26
446 4,010.00 BATE 15:15:16
205 4,010.00 BATE 15:15:16
225 4,010.00 BATE 15:15:16
443 4,014.50 BATE 15:16:31
260 4,012.00 BATE 15:17:40
119 4,012.00 BATE 15:17:40
29 4,012.00 BATE 15:17:40
21 4,012.00 BATE 15:17:40
17 4,012.00 BATE 15:17:40
422 4,011.50 BATE 15:17:48
454 4,011.50 BATE 15:18:23
424 4,015.50 BATE 15:20:20
--- --- --- ---
20 4,015.00 BATE 15:20:28
397 4,015.00 BATE 15:20:28
39 4,020.00 BATE 15:23:30
85 4,020.00 BATE 15:23:35
380 4,019.50 BATE 15:23:40
408 4,019.50 BATE 15:23:40
407 4,019.00 BATE 15:23:49
489 4,019.00 BATE 15:23:49
388 4,017.50 BATE 15:24:52
408 4,022.00 BATE 15:26:12
411 4,024.00 BATE 15:26:46
394 4,022.50 BATE 15:26:59
274 4,024.00 BATE 15:28:16
155 4,024.00 BATE 15:28:16
113 4,030.00 BATE 15:29:53
238 4,030.00 BATE 15:29:53
34 4,030.00 BATE 15:29:53
419 4,029.50 BATE 15:30:06
147 4,028.50 BATE 15:30:07
9 4,028.50 BATE 15:30:07
221 4,028.50 BATE 15:30:10
393 4,028.50 BATE 15:31:37
411 4,028.00 BATE 15:31:41
320 4,028.00 BATE 15:32:39
40 4,028.00 BATE 15:32:39
58 4,028.00 BATE 15:32:39
406 4,025.00 BATE 15:35:07
403 4,023.50 BATE 15:35:25
450 4,022.50 BATE 15:35:27
171 4,023.00 BATE 15:36:54
229 4,023.00 BATE 15:36:54
22 4,023.00 BATE 15:36:54
431 4,023.50 BATE 15:36:54
446 4,023.50 BATE 15:38:43
92 4,023.50 BATE 15:39:15
293 4,023.50 BATE 15:39:15
416 4,023.00 BATE 15:39:17
326 4,020.50 BATE 15:40:23
69 4,020.50 BATE 15:40:23
78 4,022.00 BATE 15:41:49
59 4,022.00 BATE 15:41:49
330 4,023.00 BATE 15:42:16
12 4,023.00 BATE 15:42:16
39 4,023.00 BATE 15:42:16
32 4,023.00 BATE 15:42:16
70 4,023.00 BATE 15:42:16
260 4,023.00 BATE 15:42:16
454 4,023.00 BATE 15:42:59
--- --- --- ---
241 4,021.50 BATE 15:43:50
170 4,021.50 BATE 15:43:50
381 4,021.00 BATE 15:45:45
409 4,022.00 BATE 15:46:13
287 4,021.50 BATE 15:46:19
112 4,021.50 BATE 15:46:19
314 4,021.00 BATE 15:47:17
105 4,021.00 BATE 15:47:17
451 4,022.00 BATE 15:48:35
79 4,021.00 BATE 15:48:38
328 4,021.00 BATE 15:48:38
431 4,020.50 BATE 15:49:41
39 4,020.00 BATE 15:51:30
6 4,019.00 BATE 15:51:54
500 4,019.00 BATE 15:51:54
387 4,018.50 BATE 15:52:14
62 4,018.50 BATE 15:52:14
251 4,019.00 BATE 15:53:34
218 4,019.00 BATE 15:53:34
142 4,019.00 BATE 15:53:34
253 4,019.00 BATE 15:53:34
351 4,018.50 BATE 15:53:35
116 4,018.50 BATE 15:53:35
388 4,015.00 BATE 15:55:33
286 4,014.00 BATE 15:56:16
231 4,014.00 BATE 15:56:24
28 4,014.00 BATE 15:56:24
108 4,014.00 BATE 15:56:24
170 4,014.00 BATE 15:56:24
40 4,013.50 BATE 15:56:25
198 4,013.50 BATE 15:56:50
35 4,013.50 BATE 15:56:50
57 4,013.50 BATE 15:56:50
63 4,013.50 BATE 15:56:50
43 4,013.50 BATE 15:56:50
429 4,013.00 BATE 15:57:56
422 4,012.00 BATE 15:58:48
310 4,015.00 BATE 16:00:00
108 4,015.00 BATE 16:00:00
420 4,015.00 BATE 16:00:00
1 4,014.00 BATE 16:00:39
126 4,014.00 BATE 16:00:39
231 4,014.00 BATE 16:00:39
16 4,014.00 BATE 16:00:39
271 4,015.50 BATE 16:02:45
119 4,015.50 BATE 16:02:45
397 4,014.50 BATE 16:02:52
402 4,015.00 BATE 16:02:52
--- --- --- ---
406 4,016.00 BATE 16:03:42
16 4,015.50 BATE 16:03:47
314 4,015.50 BATE 16:03:47
130 4,015.50 BATE 16:03:47
450 4,013.50 BATE 16:04:19
9 4,014.50 BATE 16:06:32
73 4,014.50 BATE 16:06:32
91 4,016.00 BATE 16:07:25
43 4,016.00 BATE 16:07:28
37 4,016.00 BATE 16:07:28
8 4,016.00 BATE 16:07:28
129 4,016.00 BATE 16:07:28
40 4,016.00 BATE 16:07:28
25 4,016.00 BATE 16:07:28
36 4,016.00 BATE 16:07:28
13 4,016.00 BATE 16:07:28
137 4,016.00 BATE 16:07:28
47 4,016.00 BATE 16:07:28
49 4,016.00 BATE 16:07:28
53 4,016.00 BATE 16:07:28
82 4,016.50 BATE 16:07:28
58 4,016.50 BATE 16:07:28
50 4,016.50 BATE 16:07:28
193 4,016.00 BATE 16:07:28
34 4,016.00 BATE 16:07:28
13 4,016.00 BATE 16:08:06
444 4,016.00 BATE 16:08:06
458 4,015.00 BATE 16:08:08
395 4,016.00 BATE 16:09:46
433 4,016.00 BATE 16:09:46
371 4,016.00 BATE 16:10:37
514 4,015.50 BATE 16:12:40
47 4,017.00 BATE 16:13:40
156 4,017.50 BATE 16:13:45
6 4,018.00 BATE 16:13:55
42 4,018.00 BATE 16:13:55
58 4,018.00 BATE 16:13:55
72 4,018.00 BATE 16:13:55
42 4,018.00 BATE 16:13:55
15 4,018.00 BATE 16:13:56
311 4,017.50 BATE 16:14:04
64 4,017.50 BATE 16:14:04
84 4,017.50 BATE 16:14:04
398 4,017.50 BATE 16:14:04
248 4,017.50 BATE 16:14:04
68 4,015.00 BATE 16:15:05
71 4,015.00 BATE 16:15:05
279 4,015.00 BATE 16:15:06
--- --- --- ---
100 4,015.00 BATE 16:16:06
107 4,015.00 BATE 16:16:06
39 4,015.00 BATE 16:16:06
50 4,015.00 BATE 16:16:06
100 4,015.50 BATE 16:16:55
56 4,015.50 BATE 16:16:55
39 4,015.50 BATE 16:16:55
47 4,015.50 BATE 16:16:55
50 4,015.50 BATE 16:16:55
39 4,015.50 BATE 16:16:55
100 4,015.00 BATE 16:16:59
58 4,015.00 BATE 16:16:59
294 4,014.50 BATE 16:17:04
107 4,014.50 BATE 16:17:04
297 4,014.50 BATE 16:17:07
73 4,014.50 BATE 16:17:07
47 4,014.50 BATE 16:17:07
30 4,014.50 BATE 16:17:07
446 4,014.00 BATE 16:18:28
391 4,014.50 BATE 16:18:55
178 4,018.00 BATE 16:20:13
49 4,018.50 BATE 16:20:13
41 4,018.50 BATE 16:20:13
43 4,018.50 BATE 16:20:13
209 4,018.00 BATE 16:20:13
235 4,017.50 BATE 16:20:17
50 4,017.50 BATE 16:20:17
100 4,017.50 BATE 16:20:17
420 4,017.50 BATE 16:20:17
212 4,018.00 BATE 16:22:01
50 4,018.00 BATE 16:22:01
84 4,018.00 BATE 16:22:01
116 4,018.00 BATE 16:22:01
100 4,017.50 BATE 16:22:01
39 4,017.50 BATE 16:22:01
462 4,017.50 BATE 16:22:48
67 4,017.50 BATE 16:22:49
50 4,017.50 BATE 16:22:49
39 4,017.50 BATE 16:22:49
50 4,018.00 BATE 16:23:17
39 4,018.00 BATE 16:23:17
182 4,018.00 BATE 16:23:17
18 4,018.00 BATE 16:23:17
263 4,018.00 BATE 16:23:17
48 4,017.50 BATE 16:23:20
28 4,017.50 BATE 16:23:20
45 4,017.50 BATE 16:23:20
86 4,017.50 BATE 16:23:20
--- --- --- ---
53 4,017.50 BATE 16:23:22
187 4,017.50 BATE 16:23:35
307 4,017.00 BATE 16:24:40
80 4,017.00 BATE 16:24:40
7 4,017.00 BATE 16:24:40
127 4,017.00 BATE 16:24:40
301 4,017.00 BATE 16:24:40
143 4,016.50 BATE 16:24:53
37 4,016.50 BATE 16:24:53
138 4,016.50 BATE 16:24:53
60 4,016.50 BATE 16:24:53
36 4,017.00 BATE 16:25:12
50 4,017.00 BATE 16:25:12
100 4,017.00 BATE 16:25:12
27 4,017.00 BATE 16:25:12
2 4,016.50 BATE 16:25:12
43 4,016.50 BATE 16:25:12
16 4,016.50 BATE 16:25:12
28 4,017.00 BATE 16:25:37
91 4,017.00 BATE 16:25:37
300 4,017.00 BATE 16:25:37
425 4,017.00 BATE 16:25:37
39 4,018.00 BATE 16:26:39
39 4,018.00 BATE 16:26:45
129 4,018.00 BATE 16:26:45
27 4,018.00 BATE 16:26:45
39 4,018.00 BATE 16:26:45
133 4,018.00 BATE 16:26:45
100 4,018.00 BATE 16:26:47
40 4,018.00 BATE 16:26:47
39 4,018.00 BATE 16:26:47
72 4,017.50 BATE 16:26:47
103 4,017.50 BATE 16:26:47
141 4,017.00 BATE 16:26:55
287 4,017.00 BATE 16:26:55
84 4,018.00 BATE 16:27:59
57 4,018.00 BATE 16:27:59
251 4,018.00 BATE 16:27:59
1 4,017.50 BATE 16:27:59
40 4,018.00 BATE 16:27:59
119 4,017.50 BATE 16:27:59
84 4,017.50 BATE 16:27:59
50 4,017.50 BATE 16:27:59
84 4,017.00 BATE 16:27:59
50 4,017.00 BATE 16:27:59
157 4,017.00 BATE 16:27:59
86 4,017.00 BATE 16:27:59
57 4,017.00 BATE 16:27:59
--- --- --- ---
137 4,017.00 BATE 16:27:59
348 4,016.50 BATE 16:27:59
41 4,016.50 BATE 16:27:59
4 4,016.00 BATE 16:28:21
147 4,016.00 BATE 16:28:21
9 4,016.00 BATE 16:28:21
57 4,016.00 BATE 16:28:36
91 4,015.50 BATE 16:28:36
84 4,016.00 BATE 16:28:36
40 4,016.00 BATE 16:28:36
50 4,016.50 BATE 16:28:51
63 4,016.50 BATE 16:28:51
121 4,016.50 BATE 16:28:51
50 4,016.00 BATE 16:28:51
100 4,016.00 BATE 16:28:51
1 4,016.50 BATE 16:28:51
55 4,016.00 BATE 16:29:06
45 4,016.00 BATE 16:29:06
157 4,016.00 BATE 16:29:06
39 4,016.00 BATE 16:29:06
446 3,960.50 CHIX 08:03:28
404 3,959.50 CHIX 08:03:49
380 3,959.50 CHIX 08:03:49
437 3,964.50 CHIX 08:04:53
377 3,964.50 CHIX 08:05:45
394 3,970.50 CHIX 08:07:08
100 3,983.50 CHIX 08:10:18
200 3,983.50 CHIX 08:10:18
454 3,983.50 CHIX 08:10:51
293 3,984.50 CHIX 08:11:46
136 3,984.50 CHIX 08:11:46
461 3,985.50 CHIX 08:12:27
80 3,986.50 CHIX 08:13:08
375 3,987.00 CHIX 08:14:12
26 3,986.50 CHIX 08:14:25
373 3,986.50 CHIX 08:15:00
402 3,986.50 CHIX 08:15:00
266 3,982.00 CHIX 08:17:36
189 3,982.00 CHIX 08:17:36
386 3,980.00 CHIX 08:18:21
83 3,986.00 CHIX 10:43:49
47 3,986.00 CHIX 10:43:49
200 3,986.50 CHIX 10:44:22
435 3,990.00 CHIX 10:46:37
180 3,990.00 CHIX 10:48:18
227 3,990.00 CHIX 10:48:18
287 3,990.00 CHIX 10:52:36
51 3,990.00 CHIX 10:52:37
--- --- --- ---
39 3,990.00 CHIX 10:52:37
403 3,986.50 CHIX 10:55:34
25 3,986.00 CHIX 10:58:55
99 3,986.00 CHIX 10:58:55
299 3,986.00 CHIX 10:58:55
44 3,987.00 CHIX 11:02:51
44 3,987.00 CHIX 11:02:51
166 3,987.00 CHIX 11:02:51
29 3,987.00 CHIX 11:02:51
112 3,987.00 CHIX 11:02:51
351 3,986.00 CHIX 11:06:55
106 3,986.00 CHIX 11:06:55
350 3,988.50 CHIX 11:10:05
27 3,988.50 CHIX 11:10:05
191 3,990.00 CHIX 11:14:29
106 3,990.00 CHIX 11:14:29
163 3,990.00 CHIX 11:14:29
38 3,987.00 CHIX 11:17:02
289 3,987.00 CHIX 11:17:02
63 3,987.00 CHIX 11:17:02
399 3,990.00 CHIX 11:22:10
330 3,990.00 CHIX 11:26:51
89 3,990.00 CHIX 11:26:51
65 4,028.50 CHIX 14:05:35
374 4,028.50 CHIX 14:05:35
391 4,028.00 CHIX 14:07:14
787 4,030.00 CHIX 14:16:05
458 4,028.50 CHIX 14:17:25
466 4,029.00 CHIX 14:17:25
137 4,029.50 CHIX 14:17:25
281 4,029.50 CHIX 14:17:25
458 4,029.00 CHIX 14:21:11
175 4,025.00 CHIX 14:22:33
200 4,025.00 CHIX 14:22:33
1 4,025.00 CHIX 14:22:52
6 4,021.50 CHIX 14:24:13
419 4,023.00 CHIX 14:25:05
11 4,023.00 CHIX 14:25:05
436 4,025.00 CHIX 14:27:59
456 4,025.50 CHIX 14:28:33
409 4,025.50 CHIX 14:30:00
305 4,026.00 CHIX 14:30:00
100 4,026.00 CHIX 14:30:00
115 4,022.00 CHIX 14:30:37
143 4,022.00 CHIX 14:30:37
117 4,022.00 CHIX 14:30:56
25 4,022.00 CHIX 14:30:56
433 4,023.00 CHIX 14:31:38
--- --- --- ---
390 4,024.00 CHIX 14:32:33
419 4,023.50 CHIX 14:33:09
92 4,020.00 CHIX 14:33:43
345 4,020.00 CHIX 14:33:43
144 4,021.50 CHIX 14:34:53
26 4,021.50 CHIX 14:34:53
20 4,021.50 CHIX 14:34:53
26 4,021.50 CHIX 14:34:53
21 4,021.50 CHIX 14:34:53
107 4,021.50 CHIX 14:34:53
35 4,021.50 CHIX 14:34:53
241 4,022.00 CHIX 14:35:16
50 4,022.00 CHIX 14:35:16
171 4,022.00 CHIX 14:35:16
382 4,023.00 CHIX 14:36:39
161 4,024.00 CHIX 14:38:22
283 4,024.00 CHIX 14:38:22
379 4,026.50 CHIX 14:39:05
403 4,025.00 CHIX 14:39:14
446 4,023.00 CHIX 14:40:28
451 4,027.50 CHIX 14:42:20
65 4,027.50 CHIX 14:42:49
384 4,027.50 CHIX 14:42:49
412 4,026.50 CHIX 14:44:55
50 4,026.50 CHIX 14:44:55
379 4,023.50 CHIX 14:45:15
60 4,021.00 CHIX 14:46:28
303 4,021.00 CHIX 14:46:28
18 4,021.00 CHIX 14:46:28
62 4,021.00 CHIX 14:46:28
297 4,018.50 CHIX 14:48:09
103 4,018.50 CHIX 14:48:09
28 4,018.50 CHIX 14:48:09
452 4,013.50 CHIX 14:49:11
422 4,009.50 CHIX 14:51:13
22 4,011.50 CHIX 14:52:01
361 4,011.50 CHIX 14:52:20
433 4,011.00 CHIX 14:52:48
87 4,013.00 CHIX 14:54:52
106 4,013.00 CHIX 14:54:52
211 4,013.00 CHIX 14:54:52
396 4,012.50 CHIX 14:55:31
100 4,011.50 CHIX 14:56:32
335 4,014.00 CHIX 14:57:14
60 4,014.00 CHIX 14:57:14
186 4,014.50 CHIX 14:58:48
121 4,014.50 CHIX 14:59:04
418 4,014.50 CHIX 14:59:30
--- --- --- ---
75 4,014.50 CHIX 14:59:30
210 4,015.00 CHIX 15:00:01
233 4,015.00 CHIX 15:00:01
432 4,019.50 CHIX 15:02:49
446 4,019.00 CHIX 15:02:54
442 4,020.50 CHIX 15:05:09
44 4,020.00 CHIX 15:05:29
374 4,020.00 CHIX 15:05:29
431 4,016.50 CHIX 15:07:32
399 4,017.50 CHIX 15:08:34
80 4,012.00 CHIX 15:10:07
395 4,013.00 CHIX 15:10:07
78 4,012.00 CHIX 15:10:09
50 4,012.00 CHIX 15:10:09
133 4,012.00 CHIX 15:10:09
75 4,012.00 CHIX 15:10:09
434 4,011.00 CHIX 15:12:05
23 4,011.00 CHIX 15:12:05
405 4,010.50 CHIX 15:13:41
446 4,010.00 CHIX 15:14:26
69 4,009.50 CHIX 15:15:16
227 4,009.50 CHIX 15:15:16
114 4,009.00 CHIX 15:15:16
339 4,013.50 CHIX 15:16:31
108 4,013.50 CHIX 15:16:31
75 4,013.00 CHIX 15:18:57
342 4,013.00 CHIX 15:18:57
424 4,015.50 CHIX 15:20:20
66 4,019.50 CHIX 15:23:35
82 4,019.50 CHIX 15:23:35
157 4,019.50 CHIX 15:23:35
94 4,019.50 CHIX 15:23:40
416 4,019.50 CHIX 15:23:40
372 4,019.00 CHIX 15:23:41
373 4,018.00 CHIX 15:24:37
413 4,023.50 CHIX 15:26:46
391 4,024.00 CHIX 15:26:46
120 4,030.00 CHIX 15:29:53
22 4,030.00 CHIX 15:29:53
279 4,030.00 CHIX 15:29:53
1 4,029.50 CHIX 15:30:06
390 4,029.50 CHIX 15:30:06
427 4,028.50 CHIX 15:31:37
156 4,028.00 CHIX 15:32:35
294 4,028.00 CHIX 15:32:39
177 4,025.50 CHIX 15:34:15
80 4,025.50 CHIX 15:34:16
120 4,025.50 CHIX 15:34:17
--- --- --- ---
438 4,024.00 CHIX 15:35:16
23 4,024.00 CHIX 15:35:16
311 4,023.50 CHIX 15:36:54
40 4,023.50 CHIX 15:36:54
40 4,023.50 CHIX 15:36:54
122 4,023.50 CHIX 15:38:37
28 4,023.50 CHIX 15:38:37
89 4,023.50 CHIX 15:38:37
137 4,023.50 CHIX 15:38:43
125 4,023.50 CHIX 15:39:15
211 4,023.50 CHIX 15:39:15
95 4,023.50 CHIX 15:39:15
432 4,020.50 CHIX 15:40:23
33 4,023.00 CHIX 15:42:16
19 4,023.00 CHIX 15:42:16
389 4,023.00 CHIX 15:42:16
435 4,022.50 CHIX 15:43:24
19 4,022.50 CHIX 15:43:24
123 4,020.50 CHIX 15:45:45
448 4,021.00 CHIX 15:45:45
408 4,021.50 CHIX 15:46:19
95 4,022.50 CHIX 15:48:23
305 4,022.50 CHIX 15:48:23
328 4,021.50 CHIX 15:49:05
65 4,021.50 CHIX 15:49:05
40 4,019.00 CHIX 15:50:10
18 4,019.00 CHIX 15:50:10
42 4,019.00 CHIX 15:50:14
36 4,019.50 CHIX 15:51:38
425 4,019.50 CHIX 15:51:38
79 4,019.00 CHIX 15:51:54
328 4,019.00 CHIX 15:51:54
22 4,019.00 CHIX 15:51:54
386 4,019.00 CHIX 15:53:34
423 4,017.00 CHIX 15:54:16
411 4,015.00 CHIX 15:55:33
376 4,014.00 CHIX 15:56:47
103 4,012.00 CHIX 15:58:45
47 4,012.00 CHIX 15:58:45
250 4,012.00 CHIX 15:58:48
133 4,015.00 CHIX 16:00:00
455 4,015.00 CHIX 16:00:00
28 4,014.00 CHIX 16:00:30
134 4,014.00 CHIX 16:00:30
239 4,014.00 CHIX 16:00:30
16 4,014.00 CHIX 16:00:30
373 4,015.00 CHIX 16:02:25
440 4,014.50 CHIX 16:02:52
--- --- --- ---
418 4,015.00 CHIX 16:04:00
446 4,012.00 CHIX 16:04:57
443 4,015.50 CHIX 16:06:56
397 4,016.50 CHIX 16:07:58
445 4,015.50 CHIX 16:08:47
155 4,016.00 CHIX 16:09:46
9 4,015.50 CHIX 16:10:39
128 4,015.50 CHIX 16:10:53
269 4,015.50 CHIX 16:10:53
302 4,016.00 CHIX 16:12:26
32 4,016.00 CHIX 16:12:26
395 4,016.00 CHIX 16:12:28
73 4,016.00 CHIX 16:12:28
444 4,017.50 CHIX 16:14:04
52 4,016.50 CHIX 16:14:54
11 4,016.50 CHIX 16:14:54
338 4,016.50 CHIX 16:14:54
421 4,014.50 CHIX 16:17:04
342 4,014.00 CHIX 16:17:13
57 4,014.00 CHIX 16:17:13
398 4,014.00 CHIX 16:18:28
424 4,014.50 CHIX 16:18:55
100 4,017.50 CHIX 16:20:17
409 4,017.50 CHIX 16:20:17
427 4,017.50 CHIX 16:21:10
75 4,017.50 CHIX 16:22:48
127 4,017.50 CHIX 16:22:48
234 4,017.50 CHIX 16:22:48
106 4,018.00 CHIX 16:23:17
308 4,018.00 CHIX 16:23:17
410 4,017.50 CHIX 16:23:35
399 4,017.00 CHIX 16:24:40
65 4,016.50 CHIX 16:24:53
41 4,016.50 CHIX 16:24:53
9 4,016.50 CHIX 16:24:53
50 4,016.50 CHIX 16:24:53
230 4,016.50 CHIX 16:24:53
222 4,017.50 CHIX 16:26:18
157 4,017.50 CHIX 16:26:18
100 4,018.00 CHIX 16:26:39
362 4,018.00 CHIX 16:26:39
391 4,018.00 CHIX 16:26:39
55 4,016.50 CHIX 16:27:25
100 4,017.00 CHIX 16:27:28
14 4,017.00 CHIX 16:27:28
38 4,017.00 CHIX 16:27:28
80 4,017.00 CHIX 16:27:28
100 4,017.00 CHIX 16:27:28
--- --- --- ---
13 4,016.50 CHIX 16:27:28
149 4,016.50 CHIX 16:27:28
80 4,017.50 CHIX 16:27:48
100 4,017.00 CHIX 16:27:48
14 4,017.00 CHIX 16:27:48
63 4,017.50 CHIX 16:27:48
132 4,017.50 CHIX 16:27:48
54 4,016.50 CHIX 16:27:48
82 4,016.50 CHIX 16:27:59
31 4,016.50 CHIX 16:27:59
172 4,016.00 CHIX 16:28:21
14 4,016.00 CHIX 16:28:21
86 4,016.00 CHIX 16:28:36
80 4,016.00 CHIX 16:28:36
100 4,016.00 CHIX 16:28:36
81 4,015.50 CHIX 16:28:36
15 4,015.50 CHIX 16:28:36
163 3,956.50 LSE 08:02:48
433 3,962.00 LSE 08:03:15
362 3,961.50 LSE 08:03:18
150 3,961.50 LSE 08:03:18
921 3,961.50 LSE 08:03:18
22 3,960.50 LSE 08:03:27
481 3,960.50 LSE 08:03:28
441 3,960.50 LSE 08:03:28
724 3,960.00 LSE 08:03:33
49 3,960.00 LSE 08:03:33
470 3,959.50 LSE 08:03:37
381 3,964.00 LSE 08:04:53
134 3,964.00 LSE 08:04:53
451 3,964.00 LSE 08:04:53
178 3,964.00 LSE 08:04:53
245 3,964.00 LSE 08:04:53
256 3,964.50 LSE 08:05:45
185 3,964.50 LSE 08:05:45
16 3,964.50 LSE 08:05:45
12 3,964.50 LSE 08:05:45
86 3,964.50 LSE 08:05:45
141 3,964.00 LSE 08:05:56
109 3,964.00 LSE 08:05:56
94 3,964.00 LSE 08:05:56
114 3,964.00 LSE 08:05:56
533 3,970.50 LSE 08:06:44
539 3,970.50 LSE 08:07:08
561 3,970.00 LSE 08:07:42
491 3,972.00 LSE 08:07:59
84 3,972.00 LSE 08:07:59
385 3,972.00 LSE 08:07:59
--- --- --- ---
200 3,972.00 LSE 08:07:59
2 3,972.00 LSE 08:07:59
234 3,972.00 LSE 08:08:19
150 3,976.50 LSE 08:09:10
234 3,976.50 LSE 08:09:10
483 3,983.00 LSE 08:10:18
504 3,983.00 LSE 08:10:18
535 3,983.50 LSE 08:10:18
551 3,983.50 LSE 08:10:51
286 3,984.00 LSE 08:11:46
188 3,984.00 LSE 08:11:46
906 3,985.00 LSE 08:11:46
698 3,985.50 LSE 08:12:27
735 3,986.50 LSE 08:12:57
492 3,986.00 LSE 08:13:57
115 3,986.00 LSE 08:13:57
685 3,986.00 LSE 08:14:12
482 3,987.00 LSE 08:14:12
45 3,986.00 LSE 08:14:13
415 3,986.00 LSE 08:14:13
488 3,986.00 LSE 08:14:13
481 3,986.50 LSE 08:14:25
514 3,986.50 LSE 08:15:00
323 3,986.50 LSE 08:15:00
65 3,986.50 LSE 08:15:00
200 3,986.50 LSE 08:15:00
519 3,986.50 LSE 08:15:22
9 3,986.50 LSE 08:15:22
499 3,986.50 LSE 08:15:52
393 3,985.50 LSE 08:15:55
68 3,985.50 LSE 08:15:55
118 3,985.50 LSE 08:15:55
68 3,985.50 LSE 08:15:55
174 3,984.50 LSE 08:15:57
364 3,984.50 LSE 08:15:57
174 3,983.50 LSE 08:15:58
57 3,983.50 LSE 08:15:58
211 3,983.50 LSE 08:15:58
415 3,979.00 LSE 08:16:31
63 3,982.00 LSE 08:17:36
439 3,982.00 LSE 08:17:36
494 3,981.50 LSE 08:18:09
433 3,981.00 LSE 08:18:14
499 3,978.00 LSE 08:18:52
459 3,977.00 LSE 08:20:00
44 3,977.00 LSE 08:20:00
455 3,974.00 LSE 08:20:40
485 3,973.50 LSE 08:21:36
--- --- --- ---
205 3,974.50 LSE 08:21:59
86 3,974.50 LSE 08:22:06
11 3,974.50 LSE 08:22:06
110 3,974.50 LSE 08:22:06
196 3,974.50 LSE 08:22:06
514 3,974.00 LSE 08:22:11
53 3,978.00 LSE 08:23:24
309 3,978.00 LSE 08:23:24
53 3,978.00 LSE 08:23:24
447 3,979.00 LSE 08:24:13
179 3,982.00 LSE 08:25:05
325 3,982.00 LSE 08:25:05
511 3,981.50 LSE 08:25:10
513 3,979.50 LSE 08:25:25
499 3,979.00 LSE 08:25:37
445 3,976.00 LSE 08:26:13
481 3,972.50 LSE 08:27:50
514 3,970.50 LSE 08:29:07
476 3,969.00 LSE 08:30:01
481 3,972.00 LSE 08:31:21
451 3,972.00 LSE 08:31:21
440 3,972.00 LSE 08:31:45
458 3,971.00 LSE 08:32:40
462 3,971.00 LSE 08:33:27
491 3,972.50 LSE 08:33:50
509 3,972.00 LSE 08:34:12
31 3,971.00 LSE 08:35:08
453 3,971.00 LSE 08:35:08
462 3,974.50 LSE 08:36:39
150 3,977.50 LSE 08:37:54
466 3,977.50 LSE 08:37:54
443 3,976.50 LSE 08:37:56
507 3,976.00 LSE 08:37:57
467 3,977.50 LSE 08:38:29
466 3,977.00 LSE 08:38:48
34 3,977.00 LSE 08:38:48
276 3,977.50 LSE 08:39:53
181 3,977.50 LSE 08:39:53
339 3,976.50 LSE 08:40:17
128 3,976.50 LSE 08:40:17
92 3,980.00 LSE 08:41:56
47 3,980.00 LSE 08:41:56
150 3,980.00 LSE 08:41:56
130 3,980.00 LSE 08:41:56
288 3,980.00 LSE 08:41:56
81 3,980.00 LSE 08:41:56
150 3,980.00 LSE 08:41:56
150 3,979.00 LSE 08:42:21
--- --- --- ---
115 3,979.00 LSE 08:42:21
101 3,979.00 LSE 08:42:21
443 3,981.50 LSE 08:43:26
115 3,984.00 LSE 08:44:45
310 3,984.00 LSE 08:44:45
426 3,983.50 LSE 08:44:53
89 3,982.00 LSE 08:45:10
330 3,982.00 LSE 08:45:10
473 3,982.00 LSE 08:45:50
498 3,983.50 LSE 08:47:07
319 3,983.50 LSE 08:47:07
152 3,983.50 LSE 08:47:07
50 3,982.00 LSE 08:47:22
150 3,982.00 LSE 08:47:22
73 3,982.00 LSE 08:47:22
110 3,982.00 LSE 08:47:22
30 3,982.00 LSE 08:47:22
50 3,982.00 LSE 08:47:22
50 3,982.00 LSE 08:47:22
368 3,982.50 LSE 08:47:22
156 3,982.50 LSE 08:47:22
455 3,985.00 LSE 08:49:10
150 3,985.50 LSE 08:49:49
258 3,985.00 LSE 08:50:01
165 3,985.00 LSE 08:50:01
21 3,984.50 LSE 08:50:11
283 3,984.50 LSE 08:50:11
150 3,984.50 LSE 08:50:11
21 3,984.50 LSE 08:50:11
502 3,984.00 LSE 08:52:17
203 3,983.00 LSE 08:52:38
312 3,983.00 LSE 08:52:38
44 3,982.50 LSE 08:54:14
101 3,982.50 LSE 08:54:14
25 3,982.50 LSE 08:54:14
31 3,982.50 LSE 08:54:14
69 3,982.50 LSE 08:54:14
146 3,982.50 LSE 08:54:14
334 3,982.50 LSE 08:54:33
124 3,982.50 LSE 08:54:33
97 3,981.00 LSE 08:55:02
370 3,981.00 LSE 08:55:02
359 3,980.00 LSE 08:55:22
47 3,980.00 LSE 08:55:22
53 3,980.00 LSE 08:55:22
484 3,982.00 LSE 08:56:18
73 3,985.50 LSE 08:58:01
220 3,985.50 LSE 08:58:01
--- --- --- ---
477 3,985.00 LSE 08:58:15
82 3,988.00 LSE 08:59:16
150 3,988.00 LSE 08:59:16
72 3,988.00 LSE 08:59:16
50 3,988.00 LSE 08:59:16
50 3,988.00 LSE 08:59:16
50 3,988.00 LSE 08:59:16
50 3,988.00 LSE 08:59:16
50 3,988.00 LSE 08:59:16
50 3,988.00 LSE 08:59:16
72 3,988.00 LSE 08:59:16
150 3,988.00 LSE 08:59:16
124 3,988.00 LSE 08:59:16
466 3,988.00 LSE 08:59:16
410 3,987.00 LSE 09:00:02
13 3,987.00 LSE 09:00:02
13 3,987.00 LSE 09:00:02
208 3,987.50 LSE 09:01:05
281 3,987.50 LSE 09:01:05
507 3,990.00 LSE 09:02:01
288 3,989.00 LSE 09:03:23
179 3,989.00 LSE 09:03:23
510 3,986.50 LSE 09:04:35
81 3,985.50 LSE 09:05:29
417 3,985.50 LSE 09:05:29
1 3,985.50 LSE 09:05:29
509 3,983.00 LSE 09:07:02
50 3,985.50 LSE 09:08:30
73 3,985.50 LSE 09:08:30
50 3,985.50 LSE 09:08:30
50 3,985.50 LSE 09:08:30
150 3,985.50 LSE 09:08:30
124 3,985.50 LSE 09:08:30
381 3,985.50 LSE 09:08:30
253 3,985.50 LSE 09:08:30
206 3,986.00 LSE 09:09:41
174 3,986.00 LSE 09:09:41
64 3,986.00 LSE 09:09:41
200 3,985.00 LSE 09:10:11
289 3,985.00 LSE 09:10:11
116 3,985.00 LSE 09:10:11
99 3,985.00 LSE 09:10:11
115 3,985.00 LSE 09:10:11
122 3,985.00 LSE 09:10:11
48 3,983.00 LSE 09:10:25
75 3,983.00 LSE 09:10:25
47 3,983.00 LSE 09:10:25
19 3,983.00 LSE 09:10:25
--- --- --- ---
168 3,983.00 LSE 09:10:25
67 3,983.00 LSE 09:10:25
513 3,983.00 LSE 09:11:22
419 3,982.00 LSE 09:11:42
239 3,983.00 LSE 09:12:11
271 3,983.00 LSE 09:12:11
480 3,983.50 LSE 09:13:01
50 3,985.50 LSE 09:13:37
50 3,985.50 LSE 09:13:37
73 3,985.50 LSE 09:13:37
175 3,985.50 LSE 09:13:37
245 3,985.50 LSE 09:13:37
445 3,985.50 LSE 09:13:37
432 3,986.00 LSE 09:14:14
316 3,985.00 LSE 09:15:04
160 3,985.00 LSE 09:15:04
125 3,986.00 LSE 09:17:21
50 3,986.00 LSE 09:17:21
50 3,986.00 LSE 09:17:21
50 3,986.00 LSE 09:17:21
150 3,986.00 LSE 09:17:21
72 3,986.00 LSE 09:17:21
469 3,986.00 LSE 09:17:21
422 3,989.00 LSE 09:20:14
514 3,988.50 LSE 09:21:01
515 3,989.00 LSE 09:21:01
503 3,988.00 LSE 09:21:30
476 3,988.50 LSE 09:22:11
32 3,988.50 LSE 09:22:11
8 3,987.00 LSE 09:22:55
50 3,987.00 LSE 09:22:55
50 3,987.00 LSE 09:22:55
321 3,987.00 LSE 09:22:55
169 3,987.00 LSE 09:22:55
72 3,987.00 LSE 09:22:55
256 3,987.00 LSE 09:22:55
32 3,985.00 LSE 09:23:21
469 3,985.00 LSE 09:23:32
95 3,988.00 LSE 09:24:23
353 3,988.00 LSE 09:24:23
497 3,989.00 LSE 09:25:46
521 3,989.00 LSE 09:25:46
503 3,988.50 LSE 09:25:51
617 3,988.50 LSE 09:25:51
110 3,990.00 LSE 09:26:43
193 3,990.00 LSE 09:26:43
100 3,990.00 LSE 09:26:43
73 3,990.00 LSE 09:26:43
--- --- --- ---
54 3,991.00 LSE 09:27:08
200 3,991.00 LSE 09:27:08
190 3,991.00 LSE 09:27:08
459 3,989.00 LSE 09:28:33
447 3,990.00 LSE 09:30:47
495 3,989.00 LSE 09:31:18
448 3,991.00 LSE 09:33:03
274 3,990.00 LSE 09:33:10
145 3,990.00 LSE 09:33:12
76 3,990.00 LSE 09:33:12
495 3,986.00 LSE 09:33:51
435 3,987.50 LSE 09:35:04
96 3,987.00 LSE 09:35:21
406 3,987.00 LSE 09:35:21
429 3,989.00 LSE 09:36:21
124 3,989.50 LSE 09:37:27
309 3,989.50 LSE 09:37:27
190 3,989.50 LSE 09:38:01
374 3,989.50 LSE 09:38:31
101 3,989.50 LSE 09:38:31
407 3,989.00 LSE 09:38:57
35 3,989.00 LSE 09:38:57
73 3,989.00 LSE 09:41:50
172 3,989.00 LSE 09:41:50
223 3,989.00 LSE 09:41:50
4 3,989.50 LSE 09:43:07
496 3,989.50 LSE 09:43:07
456 3,990.00 LSE 09:45:33
118 3,989.50 LSE 09:45:34
343 3,989.50 LSE 09:45:34
11 3,990.50 LSE 09:47:37
50 3,990.50 LSE 09:47:37
50 3,990.50 LSE 09:47:37
321 3,990.50 LSE 09:47:37
500 3,990.50 LSE 09:47:37
429 3,988.50 LSE 09:48:01
479 3,986.50 LSE 09:48:51
443 3,986.50 LSE 09:50:17
117 3,989.00 LSE 09:53:26
390 3,989.00 LSE 09:53:26
474 3,989.00 LSE 09:54:12
17 3,989.50 LSE 09:54:59
73 3,989.50 LSE 09:54:59
50 3,989.50 LSE 09:54:59
50 3,989.50 LSE 09:54:59
210 3,989.50 LSE 09:54:59
50 3,989.50 LSE 09:54:59
548 3,990.00 LSE 09:54:59
--- --- --- ---
35 3,989.50 LSE 09:55:48
432 3,989.50 LSE 09:55:48
393 3,988.50 LSE 09:55:58
76 3,988.50 LSE 09:55:58
106 3,988.00 LSE 09:56:59
170 3,988.00 LSE 09:56:59
191 3,988.00 LSE 09:56:59
442 3,987.50 LSE 09:58:12
494 3,988.00 LSE 09:59:29
451 3,989.50 LSE 10:01:57
346 3,989.00 LSE 10:02:00
160 3,989.00 LSE 10:02:00
140 3,988.50 LSE 10:02:09
200 3,988.50 LSE 10:02:09
97 3,988.50 LSE 10:02:09
435 3,988.00 LSE 10:03:07
50 3,985.50 LSE 10:04:53
50 3,985.50 LSE 10:04:53
117 3,985.50 LSE 10:04:53
50 3,985.50 LSE 10:04:53
150 3,985.50 LSE 10:04:53
421 3,985.50 LSE 10:04:53
33 3,985.50 LSE 10:04:53
427 3,982.00 LSE 10:06:44
58 3,982.00 LSE 10:06:44
398 3,984.00 LSE 10:08:28
57 3,984.00 LSE 10:08:28
416 3,983.50 LSE 10:09:19
20 3,983.50 LSE 10:09:19
451 3,986.50 LSE 10:11:29
272 3,987.00 LSE 10:13:40
149 3,987.00 LSE 10:13:40
422 3,986.50 LSE 10:13:41
438 3,991.00 LSE 10:16:45
168 3,990.50 LSE 10:16:48
168 3,990.50 LSE 10:16:48
50 3,990.50 LSE 10:16:48
50 3,990.50 LSE 10:16:48
50 3,990.50 LSE 10:16:48
220 3,990.50 LSE 10:16:48
50 3,990.50 LSE 10:16:48
747 3,990.50 LSE 10:16:48
56 3,991.00 LSE 10:17:37
459 3,991.00 LSE 10:17:37
417 3,991.00 LSE 10:18:12
68 3,990.00 LSE 10:19:02
178 3,990.00 LSE 10:19:30
108 3,990.00 LSE 10:19:30
--- --- --- ---
148 3,990.00 LSE 10:19:30
516 3,987.50 LSE 10:20:21
424 3,983.00 LSE 10:22:27
399 3,982.50 LSE 10:24:32
69 3,982.50 LSE 10:24:32
295 3,982.00 LSE 10:26:01
451 3,985.00 LSE 10:27:25
495 3,984.50 LSE 10:27:26
12 3,985.00 LSE 10:30:06
50 3,985.00 LSE 10:30:06
298 3,985.00 LSE 10:30:06
150 3,985.00 LSE 10:30:06
464 3,985.00 LSE 10:30:06
34 3,985.00 LSE 10:30:06
100 3,985.00 LSE 10:30:06
50 3,985.00 LSE 10:30:07
150 3,985.00 LSE 10:30:07
50 3,985.00 LSE 10:30:07
50 3,985.00 LSE 10:30:07
127 3,985.00 LSE 10:30:07
50 3,985.00 LSE 10:30:07
34 3,984.50 LSE 10:31:12
397 3,984.50 LSE 10:31:12
504 3,983.00 LSE 10:32:44
381 3,981.00 LSE 10:34:01
74 3,981.00 LSE 10:34:01
150 3,980.50 LSE 10:34:29
150 3,980.50 LSE 10:34:44
73 3,980.50 LSE 10:34:44
230 3,980.50 LSE 10:34:44
310 3,980.50 LSE 10:35:28
112 3,980.50 LSE 10:35:28
210 3,983.00 LSE 10:37:30
208 3,983.00 LSE 10:37:30
59 3,982.00 LSE 10:38:29
50 3,982.00 LSE 10:38:43
6 3,982.00 LSE 10:38:43
50 3,982.00 LSE 10:38:43
30 3,982.00 LSE 10:38:43
223 3,982.00 LSE 10:38:43
154 3,982.00 LSE 10:38:43
30 3,982.00 LSE 10:38:43
494 3,983.00 LSE 10:39:17
146 3,985.00 LSE 10:39:57
60 3,985.50 LSE 10:40:38
344 3,985.50 LSE 10:40:46
50 3,985.50 LSE 10:40:46
12 3,985.00 LSE 10:40:54
--- --- --- ---
80 3,986.00 LSE 10:41:17
233 3,986.00 LSE 10:41:37
193 3,986.00 LSE 10:41:37
150 3,986.00 LSE 10:41:37
42 3,986.00 LSE 10:41:37
221 3,986.00 LSE 10:42:47
352 3,986.00 LSE 10:42:49
50 3,986.50 LSE 10:44:44
50 3,990.00 LSE 10:45:17
50 3,990.00 LSE 10:45:17
289 3,990.00 LSE 10:45:17
16 3,991.00 LSE 10:45:40
10 3,991.00 LSE 10:45:40
22 3,991.00 LSE 10:45:40
150 3,991.00 LSE 10:45:40
150 3,991.00 LSE 10:45:40
318 3,991.00 LSE 10:45:40
510 3,991.00 LSE 10:45:55
474 3,990.50 LSE 10:45:56
482 3,991.00 LSE 10:46:26
500 3,990.50 LSE 10:46:37
78 3,991.00 LSE 10:47:56
185 3,991.00 LSE 10:47:56
150 3,991.00 LSE 10:47:56
91 3,991.00 LSE 10:47:56
269 3,991.00 LSE 10:47:56
200 3,991.00 LSE 10:47:56
7 3,991.50 LSE 10:47:56
510 3,991.50 LSE 10:47:56
150 3,992.50 LSE 10:50:18
127 3,992.00 LSE 10:50:20
150 3,992.00 LSE 10:50:20
77 3,992.00 LSE 10:50:20
77 3,992.00 LSE 10:50:20
481 3,992.00 LSE 10:50:20
45 3,993.00 LSE 10:51:01
50 3,993.00 LSE 10:51:01
50 3,993.00 LSE 10:51:01
66 3,993.00 LSE 10:51:01
50 3,993.00 LSE 10:51:01
50 3,993.00 LSE 10:51:01
150 3,993.00 LSE 10:51:01
50 3,993.00 LSE 10:51:01
498 3,993.00 LSE 10:51:01
463 3,991.00 LSE 10:51:39
477 3,990.50 LSE 10:52:35
256 3,988.00 LSE 10:52:53
170 3,988.00 LSE 10:52:53
--- --- --- ---
46 3,986.00 LSE 10:54:01
410 3,986.00 LSE 10:54:01
442 3,986.50 LSE 10:55:34
443 3,986.50 LSE 10:55:46
509 3,986.00 LSE 10:55:50
441 3,984.50 LSE 10:56:27
493 3,985.00 LSE 10:57:37
289 3,986.50 LSE 10:58:55
73 3,986.00 LSE 10:58:55
126 3,986.00 LSE 10:58:55
436 3,985.50 LSE 10:58:56
38 3,985.50 LSE 10:58:56
365 3,987.50 LSE 11:01:35
63 3,987.50 LSE 11:01:35
463 3,988.00 LSE 11:02:03
478 3,987.50 LSE 11:02:09
456 3,987.00 LSE 11:02:51
169 3,988.50 LSE 11:04:42
271 3,988.50 LSE 11:04:42
293 3,988.50 LSE 11:04:42
79 3,988.50 LSE 11:04:42
51 3,988.50 LSE 11:04:42
53 3,988.50 LSE 11:04:42
186 3,986.00 LSE 11:06:55
261 3,986.00 LSE 11:06:55
358 3,989.00 LSE 11:09:36
15 3,989.00 LSE 11:09:36
134 3,989.00 LSE 11:09:36
465 3,988.50 LSE 11:10:05
39 3,988.50 LSE 11:10:05
150 3,989.50 LSE 11:11:01
220 3,989.50 LSE 11:11:01
278 3,989.00 LSE 11:11:15
74 3,989.00 LSE 11:11:28
61 3,989.00 LSE 11:11:28
150 3,989.00 LSE 11:11:28
180 3,989.00 LSE 11:11:28
222 3,989.00 LSE 11:11:28
424 3,990.50 LSE 11:14:03
3 3,990.50 LSE 11:14:03
349 3,990.00 LSE 11:14:29
64 3,990.00 LSE 11:14:29
118 3,990.00 LSE 11:15:02
325 3,990.00 LSE 11:15:02
42 3,990.00 LSE 11:15:02
140 3,989.00 LSE 11:16:28
296 3,989.00 LSE 11:16:28
455 3,987.50 LSE 11:16:43
--- --- --- ---
36 3,987.00 LSE 11:18:57
25 3,987.00 LSE 11:18:57
118 3,987.00 LSE 11:18:57
258 3,987.00 LSE 11:18:57
74 3,990.50 LSE 11:21:59
264 3,990.50 LSE 11:22:02
138 3,990.50 LSE 11:22:02
32 3,990.00 LSE 11:22:10
103 3,990.00 LSE 11:22:10
50 3,990.00 LSE 11:22:10
50 3,990.00 LSE 11:22:10
50 3,990.00 LSE 11:22:10
160 3,990.00 LSE 11:22:10
50 3,990.00 LSE 11:22:10
103 3,990.00 LSE 11:22:10
34 3,990.00 LSE 11:22:10
369 3,990.00 LSE 11:22:10
350 3,991.00 LSE 11:24:01
149 3,991.00 LSE 11:24:01
170 3,991.50 LSE 11:26:04
33 3,991.50 LSE 11:26:04
122 3,991.50 LSE 11:26:04
164 3,991.50 LSE 11:26:04
438 3,990.00 LSE 11:27:28
420 3,990.50 LSE 11:28:06
232 3,994.50 LSE 11:31:51
202 3,994.50 LSE 11:31:51
491 3,994.00 LSE 11:32:13
449 3,996.50 LSE 11:33:11
434 3,996.00 LSE 11:33:23
230 3,996.50 LSE 11:35:23
194 3,996.50 LSE 11:35:25
131 3,998.50 LSE 11:39:24
384 3,998.50 LSE 11:39:24
131 3,999.00 LSE 11:39:24
79 3,999.00 LSE 11:39:24
157 3,999.00 LSE 11:39:24
150 3,999.00 LSE 11:39:24
426 3,999.00 LSE 11:39:24
272 3,999.50 LSE 11:40:17
50 3,999.50 LSE 11:40:17
150 3,999.50 LSE 11:40:17
411 3,999.50 LSE 11:42:00
85 3,999.50 LSE 11:42:00
251 4,000.00 LSE 11:44:51
217 4,000.00 LSE 11:44:51
474 4,001.50 LSE 11:46:04
501 4,001.00 LSE 11:46:15
--- --- --- ---
426 4,000.50 LSE 11:48:02
30 4,003.50 LSE 11:49:52
119 4,003.50 LSE 11:49:52
216 4,003.50 LSE 11:49:52
136 4,003.50 LSE 11:49:56
367 4,003.00 LSE 11:50:24
73 4,003.00 LSE 11:50:24
36 4,002.50 LSE 11:50:48
50 4,002.50 LSE 11:50:48
50 4,002.50 LSE 11:50:48
50 4,002.50 LSE 11:50:48
230 4,002.50 LSE 11:50:48
32 4,004.00 LSE 11:53:16
286 4,004.00 LSE 11:53:16
192 4,004.00 LSE 11:53:16
426 4,004.00 LSE 11:54:30
478 4,005.50 LSE 11:56:43
533 4,006.00 LSE 11:57:40
4 4,006.00 LSE 11:57:40
475 4,005.50 LSE 11:57:50
488 4,005.50 LSE 11:59:03
496 4,005.50 LSE 11:59:57
343 4,006.00 LSE 11:59:57
99 4,006.00 LSE 11:59:57
426 4,009.50 LSE 12:03:55
575 4,008.50 LSE 12:03:57
495 4,008.50 LSE 12:04:04
491 4,009.50 LSE 12:05:08
481 4,009.50 LSE 12:06:20
30 4,009.50 LSE 12:06:20
88 4,006.50 LSE 12:09:07
191 4,005.50 LSE 12:09:13
469 4,005.50 LSE 12:09:14
13 4,005.50 LSE 12:09:14
292 4,005.50 LSE 12:09:14
32 4,004.00 LSE 12:10:25
408 4,004.00 LSE 12:10:26
125 4,005.00 LSE 12:11:26
465 4,004.50 LSE 12:11:41
186 4,006.00 LSE 12:13:46
49 4,006.00 LSE 12:13:48
174 4,006.00 LSE 12:13:48
25 4,006.00 LSE 12:13:48
445 4,005.50 LSE 12:13:50
131 4,006.50 LSE 12:17:46
160 4,006.50 LSE 12:17:46
50 4,006.50 LSE 12:17:46
50 4,006.50 LSE 12:17:46
--- --- --- ---
50 4,006.50 LSE 12:17:46
50 4,006.50 LSE 12:17:46
639 4,007.00 LSE 12:17:46
62 4,005.50 LSE 12:19:02
410 4,005.50 LSE 12:19:03
476 4,005.50 LSE 12:19:20
9 4,005.50 LSE 12:19:20
180 4,005.50 LSE 12:21:23
50 4,005.50 LSE 12:21:23
50 4,005.50 LSE 12:21:23
150 4,005.50 LSE 12:21:23
50 4,005.50 LSE 12:21:23
510 4,005.00 LSE 12:21:33
223 4,004.00 LSE 12:22:51
190 4,004.00 LSE 12:22:51
77 4,004.00 LSE 12:22:51
268 4,004.00 LSE 12:24:42
243 4,004.00 LSE 12:24:42
318 4,004.00 LSE 12:26:25
97 4,004.00 LSE 12:26:25
50 4,003.00 LSE 12:26:55
50 4,003.00 LSE 12:26:55
50 4,003.00 LSE 12:26:55
539 4,006.00 LSE 12:29:05
257 4,006.50 LSE 12:29:59
242 4,006.50 LSE 12:29:59
3 4,006.50 LSE 12:29:59
68 4,006.00 LSE 12:30:04
354 4,006.00 LSE 12:30:04
363 4,008.50 LSE 12:31:45
48 4,008.50 LSE 12:31:45
71 4,008.50 LSE 12:31:45
458 4,008.00 LSE 12:32:08
458 4,006.00 LSE 12:32:43
476 4,006.00 LSE 12:34:33
436 4,007.00 LSE 12:35:40
476 4,007.00 LSE 12:38:05
325 4,006.50 LSE 12:38:12
91 4,006.50 LSE 12:38:12
91 4,006.50 LSE 12:38:12
444 4,012.50 LSE 12:42:06
468 4,014.50 LSE 12:43:58
347 4,014.50 LSE 12:43:58
180 4,014.50 LSE 12:43:58
192 4,014.50 LSE 12:43:58
182 4,014.50 LSE 12:43:58
295 4,014.50 LSE 12:43:58
496 4,019.50 LSE 12:46:24
--- --- --- ---
103 4,020.00 LSE 12:47:23
150 4,020.00 LSE 12:47:23
200 4,020.00 LSE 12:47:23
28 4,020.00 LSE 12:47:23
116 4,020.00 LSE 12:47:23
28 4,020.00 LSE 12:47:23
232 4,020.00 LSE 12:47:23
136 4,020.00 LSE 12:47:23
489 4,018.50 LSE 12:48:45
418 4,021.00 LSE 12:50:38
257 4,019.50 LSE 12:50:49
241 4,019.50 LSE 12:50:49
505 4,020.00 LSE 12:52:36
265 4,020.50 LSE 12:53:46
210 4,020.50 LSE 12:53:46
116 4,019.00 LSE 12:55:15
301 4,019.00 LSE 12:55:15
284 4,023.50 LSE 12:58:12
184 4,023.50 LSE 12:58:12
24 4,023.50 LSE 12:58:12
188 4,024.50 LSE 12:59:27
12 4,024.50 LSE 12:59:27
363 4,024.50 LSE 12:59:27
275 4,024.00 LSE 12:59:32
34 4,024.00 LSE 12:59:54
112 4,024.00 LSE 12:59:54
414 4,023.00 LSE 13:00:00
351 4,024.00 LSE 13:02:04
121 4,024.00 LSE 13:02:04
28 4,024.00 LSE 13:02:04
262 4,021.50 LSE 13:03:45
186 4,021.50 LSE 13:03:45
38 4,021.50 LSE 13:03:45
411 4,022.50 LSE 13:04:32
62 4,022.50 LSE 13:04:32
232 4,022.00 LSE 13:05:32
239 4,022.00 LSE 13:05:32
475 4,024.50 LSE 13:07:50
206 4,025.50 LSE 13:08:34
255 4,025.50 LSE 13:08:34
611 4,026.00 LSE 13:09:10
451 4,027.00 LSE 13:09:56
10 4,027.50 LSE 13:10:38
423 4,027.50 LSE 13:11:14
510 4,028.00 LSE 13:11:45
472 4,028.50 LSE 13:12:44
123 4,031.50 LSE 13:15:39
43 4,032.00 LSE 13:15:39
--- --- --- ---
398 4,032.00 LSE 13:15:39
74 4,032.00 LSE 13:15:39
208 4,033.00 LSE 13:17:04
303 4,033.00 LSE 13:17:04
514 4,033.00 LSE 13:18:24
437 4,032.50 LSE 13:18:27
463 4,039.50 LSE 13:22:04
453 4,039.50 LSE 13:23:21
288 4,040.00 LSE 13:24:34
164 4,040.00 LSE 13:24:34
100 4,038.50 LSE 13:25:04
18 4,038.50 LSE 13:25:04
357 4,038.50 LSE 13:25:10
130 4,039.50 LSE 13:26:32
427 4,041.50 LSE 13:27:41
420 4,041.50 LSE 13:27:51
428 4,040.50 LSE 13:27:55
427 4,041.50 LSE 13:29:34
468 4,040.50 LSE 13:29:35
481 4,041.00 LSE 13:30:18
255 4,040.50 LSE 13:30:19
224 4,040.50 LSE 13:30:34
500 4,041.50 LSE 13:30:51
612 4,041.00 LSE 13:31:09
486 4,041.00 LSE 13:31:09
609 4,041.00 LSE 13:31:09
497 4,041.00 LSE 13:31:30
511 4,042.00 LSE 13:32:11
160 4,041.00 LSE 13:32:36
490 4,040.00 LSE 13:34:01
174 4,035.50 LSE 13:36:59
277 4,035.50 LSE 13:36:59
480 4,033.00 LSE 13:37:08
478 4,032.50 LSE 13:39:01
462 4,033.00 LSE 13:41:18
459 4,032.50 LSE 13:41:33
430 4,033.50 LSE 13:42:29
385 4,033.50 LSE 13:42:29
50 4,033.50 LSE 13:42:29
430 4,030.50 LSE 13:43:53
428 4,032.00 LSE 13:45:16
59 4,031.50 LSE 13:47:11
365 4,031.50 LSE 13:47:11
388 4,029.00 LSE 13:47:54
56 4,029.00 LSE 13:47:54
432 4,027.00 LSE 13:49:11
425 4,026.00 LSE 13:52:47
499 4,026.00 LSE 13:53:52
--- --- --- ---
3 4,026.00 LSE 13:53:52
427 4,026.00 LSE 13:53:52
431 4,025.50 LSE 13:54:38
167 4,025.50 LSE 13:59:18
282 4,025.50 LSE 13:59:18
463 4,026.00 LSE 13:59:18
89 4,026.50 LSE 14:01:12
420 4,026.50 LSE 14:01:12
443 4,028.00 LSE 14:02:55
483 4,027.50 LSE 14:03:33
446 4,028.50 LSE 14:05:35
502 4,028.00 LSE 14:05:47
505 4,028.00 LSE 14:07:14
499 4,028.00 LSE 14:07:59
15 4,030.50 LSE 14:11:31
190 4,030.50 LSE 14:11:31
72 4,030.50 LSE 14:11:31
50 4,030.50 LSE 14:11:31
50 4,030.50 LSE 14:11:31
50 4,030.50 LSE 14:11:31
301 4,030.50 LSE 14:11:31
107 4,030.50 LSE 14:11:31
55 4,030.50 LSE 14:11:31
456 4,031.50 LSE 14:14:06
100 4,028.00 LSE 14:16:05
23 4,031.00 LSE 14:16:05
244 4,030.50 LSE 14:16:05
244 4,030.50 LSE 14:16:05
462 4,032.50 LSE 14:16:05
368 4,028.50 LSE 14:17:25
90 4,028.50 LSE 14:17:25
14 4,029.00 LSE 14:17:25
283 4,029.00 LSE 14:17:25
50 4,029.00 LSE 14:17:25
72 4,029.00 LSE 14:17:25
50 4,029.00 LSE 14:17:25
50 4,029.00 LSE 14:17:25
502 4,029.50 LSE 14:17:25
427 4,029.50 LSE 14:17:25
76 4,028.00 LSE 14:17:27
149 4,028.00 LSE 14:17:27
495 4,028.00 LSE 14:17:27
291 4,028.00 LSE 14:17:27
227 4,028.00 LSE 14:17:27
436 4,028.00 LSE 14:17:27
144 4,028.00 LSE 14:17:27
76 4,027.00 LSE 14:17:28
358 4,027.00 LSE 14:17:28
--- --- --- ---
699 4,027.50 LSE 14:17:28
475 4,028.00 LSE 14:18:20
103 4,028.50 LSE 14:21:22
382 4,028.50 LSE 14:21:22
477 4,028.00 LSE 14:21:30
241 4,028.00 LSE 14:21:30
247 4,028.00 LSE 14:21:30
450 4,025.00 LSE 14:22:33
158 4,021.50 LSE 14:23:56
289 4,021.50 LSE 14:23:56
20 4,021.50 LSE 14:24:13
273 4,023.00 LSE 14:25:05
153 4,023.00 LSE 14:25:05
104 4,022.50 LSE 14:25:13
362 4,022.50 LSE 14:25:13
25 4,021.50 LSE 14:25:27
150 4,025.50 LSE 14:27:50
202 4,025.00 LSE 14:27:59
44 4,025.00 LSE 14:27:59
98 4,025.00 LSE 14:27:59
86 4,025.00 LSE 14:27:59
515 4,025.00 LSE 14:27:59
92 4,025.50 LSE 14:28:33
373 4,025.50 LSE 14:28:33
64 4,025.00 LSE 14:30:00
23 4,025.00 LSE 14:30:00
375 4,025.00 LSE 14:30:00
21 4,025.00 LSE 14:30:00
119 4,025.00 LSE 14:30:00
127 4,025.00 LSE 14:30:00
36 4,025.00 LSE 14:30:00
159 4,025.00 LSE 14:30:00
30 4,024.00 LSE 14:30:11
439 4,024.00 LSE 14:30:11
15 4,023.00 LSE 14:30:13
50 4,023.00 LSE 14:30:13
72 4,023.00 LSE 14:30:13
311 4,023.00 LSE 14:30:13
36 4,022.50 LSE 14:30:13
17 4,022.50 LSE 14:30:13
202 4,024.50 LSE 14:30:35
218 4,024.50 LSE 14:30:35
444 4,024.00 LSE 14:30:37
406 4,022.00 LSE 14:30:56
10 4,022.00 LSE 14:30:56
335 4,022.50 LSE 14:31:38
172 4,022.50 LSE 14:31:38
490 4,023.00 LSE 14:31:38
--- --- --- ---
513 4,023.00 LSE 14:31:38
430 4,024.00 LSE 14:32:33
419 4,024.00 LSE 14:32:33
23 4,023.00 LSE 14:32:42
115 4,023.50 LSE 14:33:09
298 4,023.50 LSE 14:33:09
27 4,023.50 LSE 14:33:09
23 4,022.50 LSE 14:33:19
273 4,022.50 LSE 14:33:20
308 4,022.50 LSE 14:33:20
187 4,022.50 LSE 14:33:20
136 4,022.50 LSE 14:33:20
490 4,021.00 LSE 14:33:28
76 4,021.50 LSE 14:34:24
219 4,022.00 LSE 14:34:53
35 4,022.00 LSE 14:34:53
247 4,022.00 LSE 14:34:53
486 4,022.50 LSE 14:35:16
13 4,022.50 LSE 14:35:16
415 4,022.50 LSE 14:35:16
36 4,022.50 LSE 14:35:16
100 4,019.50 LSE 14:35:54
170 4,019.50 LSE 14:36:01
166 4,019.50 LSE 14:36:01
285 4,022.50 LSE 14:36:39
181 4,022.50 LSE 14:36:39
466 4,022.50 LSE 14:37:08
349 4,024.00 LSE 14:38:22
61 4,024.00 LSE 14:38:22
34 4,024.00 LSE 14:38:22
78 4,024.00 LSE 14:38:41
27 4,024.00 LSE 14:38:41
98 4,024.00 LSE 14:38:46
499 4,026.00 LSE 14:39:06
429 4,025.50 LSE 14:39:14
311 4,026.00 LSE 14:40:01
160 4,026.00 LSE 14:40:01
477 4,025.00 LSE 14:41:21
365 4,026.00 LSE 14:41:53
311 4,026.00 LSE 14:41:53
248 4,025.50 LSE 14:41:57
200 4,028.00 LSE 14:42:45
190 4,028.00 LSE 14:42:45
100 4,028.00 LSE 14:42:45
499 4,027.50 LSE 14:42:49
434 4,027.50 LSE 14:42:49
422 4,026.00 LSE 14:43:19
207 4,025.00 LSE 14:44:24
--- --- --- ---
488 4,025.00 LSE 14:44:24
237 4,025.00 LSE 14:44:24
393 4,025.50 LSE 14:44:58
115 4,025.50 LSE 14:44:58
217 4,022.50 LSE 14:45:54
16 4,022.50 LSE 14:45:54
211 4,022.50 LSE 14:45:54
206 4,020.50 LSE 14:46:28
157 4,020.50 LSE 14:46:30
433 4,020.50 LSE 14:46:57
125 4,020.50 LSE 14:46:57
68 4,018.50 LSE 14:48:09
374 4,018.50 LSE 14:48:09
282 4,016.50 LSE 14:48:44
207 4,016.50 LSE 14:48:44
470 4,016.00 LSE 14:48:45
141 4,012.50 LSE 14:50:05
236 4,012.50 LSE 14:50:05
39 4,012.50 LSE 14:50:05
45 4,012.50 LSE 14:50:05
418 4,009.50 LSE 14:51:13
243 4,009.50 LSE 14:52:20
155 4,009.50 LSE 14:52:20
94 4,009.50 LSE 14:52:20
285 4,011.00 LSE 14:52:20
171 4,011.00 LSE 14:52:20
449 4,011.50 LSE 14:52:20
10 4,009.50 LSE 14:52:50
100 4,012.50 LSE 14:53:56
100 4,012.50 LSE 14:54:05
101 4,012.50 LSE 14:54:05
418 4,013.50 LSE 14:54:35
450 4,012.50 LSE 14:54:52
478 4,013.00 LSE 14:54:52
17 4,013.00 LSE 14:54:52
55 4,012.50 LSE 14:55:19
468 4,010.00 LSE 14:55:57
100 4,013.50 LSE 14:57:37
100 4,013.50 LSE 14:57:38
95 4,013.50 LSE 14:57:44
300 4,013.50 LSE 14:57:44
53 4,013.50 LSE 14:57:44
47 4,013.50 LSE 14:57:44
161 4,013.50 LSE 14:57:44
22 4,013.50 LSE 14:57:44
379 4,014.50 LSE 14:59:02
44 4,014.50 LSE 14:59:02
27 4,014.50 LSE 15:00:01
--- --- --- ---
16 4,014.50 LSE 15:00:01
60 4,014.50 LSE 15:00:01
26 4,014.50 LSE 15:00:01
16 4,014.50 LSE 15:00:01
27 4,014.50 LSE 15:00:01
13 4,014.50 LSE 15:00:01
30 4,014.50 LSE 15:00:01
39 4,014.50 LSE 15:00:01
465 4,014.50 LSE 15:00:01
93 4,015.00 LSE 15:00:01
346 4,015.00 LSE 15:00:01
466 4,017.50 LSE 15:01:28
462 4,017.00 LSE 15:01:30
420 4,019.50 LSE 15:02:49
492 4,019.00 LSE 15:02:54
444 4,020.50 LSE 15:05:09
432 4,020.50 LSE 15:05:09
481 4,020.00 LSE 15:05:29
512 4,019.50 LSE 15:05:31
456 4,016.50 LSE 15:06:13
465 4,016.50 LSE 15:06:13
128 4,016.50 LSE 15:07:32
50 4,016.50 LSE 15:07:32
127 4,016.50 LSE 15:07:32
170 4,016.50 LSE 15:07:32
254 4,016.50 LSE 15:07:32
212 4,016.50 LSE 15:07:32
451 4,017.50 LSE 15:08:23
363 4,017.50 LSE 15:08:34
109 4,017.50 LSE 15:08:34
438 4,014.50 LSE 15:09:05
281 4,013.00 LSE 15:09:39
147 4,013.00 LSE 15:09:39
496 4,013.00 LSE 15:10:07
447 4,012.50 LSE 15:10:55
442 4,011.50 LSE 15:12:01
435 4,011.50 LSE 15:12:01
468 4,010.00 LSE 15:12:51
440 4,010.50 LSE 15:13:41
428 4,010.50 LSE 15:13:41
468 4,010.50 LSE 15:14:21
499 4,010.00 LSE 15:14:26
187 4,011.00 LSE 15:15:47
492 4,011.00 LSE 15:15:47
100 4,014.00 LSE 15:16:08
491 4,014.00 LSE 15:16:09
375 4,014.00 LSE 15:16:09
143 4,013.50 LSE 15:16:31
--- --- --- ---
342 4,013.50 LSE 15:16:31
427 4,014.00 LSE 15:16:31
516 4,013.00 LSE 15:16:46
513 4,013.00 LSE 15:17:18
464 4,011.50 LSE 15:18:23
432 4,015.50 LSE 15:20:20
475 4,015.50 LSE 15:20:20
283 4,015.00 LSE 15:20:28
203 4,015.00 LSE 15:20:28
77 4,019.50 LSE 15:23:16
500 4,019.50 LSE 15:23:40
465 4,019.50 LSE 15:23:40
160 4,019.00 LSE 15:23:49
265 4,019.00 LSE 15:23:49
101 4,018.00 LSE 15:24:35
29 4,018.00 LSE 15:24:35
37 4,018.00 LSE 15:24:37
319 4,018.00 LSE 15:24:37
460 4,017.50 LSE 15:24:52
202 4,023.50 LSE 15:26:46
230 4,023.50 LSE 15:26:46
423 4,024.00 LSE 15:26:46
464 4,024.00 LSE 15:26:46
38 4,024.00 LSE 15:28:16
448 4,024.00 LSE 15:28:16
448 4,024.00 LSE 15:28:16
458 4,024.00 LSE 15:28:16
278 4,030.50 LSE 15:29:53
21 4,030.50 LSE 15:29:53
114 4,030.50 LSE 15:29:53
189 4,029.50 LSE 15:30:06
298 4,029.50 LSE 15:30:06
494 4,028.50 LSE 15:31:37
30 4,028.00 LSE 15:31:38
386 4,028.00 LSE 15:31:40
63 4,027.50 LSE 15:31:42
336 4,027.50 LSE 15:31:43
100 4,027.50 LSE 15:31:43
427 4,027.50 LSE 15:32:40
79 4,027.50 LSE 15:32:40
450 4,027.50 LSE 15:32:40
478 4,025.50 LSE 15:34:15
499 4,025.00 LSE 15:35:07
218 4,024.00 LSE 15:35:16
92 4,024.00 LSE 15:35:16
9 4,024.00 LSE 15:35:16
151 4,024.00 LSE 15:35:17
126 4,022.50 LSE 15:35:59
--- --- --- ---
342 4,022.50 LSE 15:35:59
479 4,023.50 LSE 15:36:54
248 4,020.50 LSE 15:37:25
230 4,020.50 LSE 15:37:25
483 4,023.50 LSE 15:38:43
501 4,023.50 LSE 15:38:43
501 4,021.50 LSE 15:39:48
435 4,019.50 LSE 15:40:46
229 4,022.00 LSE 15:41:49
251 4,022.00 LSE 15:41:49
486 4,023.00 LSE 15:42:16
64 4,021.50 LSE 15:43:50
441 4,021.50 LSE 15:43:50
456 4,019.50 LSE 15:45:02
492 4,019.50 LSE 15:45:02
14 4,019.50 LSE 15:45:02
496 4,022.00 LSE 15:46:13
361 4,021.50 LSE 15:46:19
140 4,021.50 LSE 15:46:19
140 4,022.50 LSE 15:48:23
423 4,022.50 LSE 15:48:23
289 4,022.50 LSE 15:48:23
400 4,022.00 LSE 15:48:35
87 4,022.00 LSE 15:48:35
449 4,019.50 LSE 15:50:08
20 4,019.50 LSE 15:50:08
436 4,019.00 LSE 15:51:54
469 4,019.00 LSE 15:51:54
38 4,019.00 LSE 15:51:54
275 4,019.50 LSE 15:52:57
225 4,019.50 LSE 15:52:57
417 4,018.00 LSE 15:53:35
429 4,018.00 LSE 15:53:35
413 4,017.00 LSE 15:54:16
69 4,017.00 LSE 15:54:16
41 4,015.00 LSE 15:55:33
1 4,015.00 LSE 15:55:33
279 4,015.00 LSE 15:55:33
94 4,015.00 LSE 15:55:33
40 4,014.00 LSE 15:56:16
379 4,014.00 LSE 15:56:24
58 4,014.00 LSE 15:56:24
220 4,014.00 LSE 15:56:24
61 4,014.00 LSE 15:56:24
172 4,014.00 LSE 15:56:24
110 4,013.00 LSE 15:57:55
145 4,013.00 LSE 15:57:56
185 4,013.00 LSE 15:57:56
--- --- --- ---
38 4,012.00 LSE 15:58:45
408 4,012.00 LSE 15:58:48
473 4,015.00 LSE 16:00:00
437 4,015.00 LSE 16:00:00
387 4,014.00 LSE 16:00:30
33 4,014.00 LSE 16:00:30
22 4,014.00 LSE 16:00:30
488 4,014.50 LSE 16:02:52
535 4,015.00 LSE 16:02:52
446 4,015.00 LSE 16:02:52
14 4,015.00 LSE 16:02:52
127 4,016.00 LSE 16:03:41
489 4,016.00 LSE 16:03:42
382 4,016.00 LSE 16:03:42
453 4,014.00 LSE 16:04:15
492 4,013.00 LSE 16:04:46
42 4,014.50 LSE 16:06:31
72 4,014.50 LSE 16:06:31
51 4,016.50 LSE 16:07:58
51 4,016.50 LSE 16:07:58
230 4,016.50 LSE 16:07:58
455 4,015.50 LSE 16:08:06
174 4,015.50 LSE 16:08:06
320 4,015.50 LSE 16:08:06
372 4,016.00 LSE 16:08:06
127 4,016.00 LSE 16:08:06
512 4,016.00 LSE 16:08:06
444 4,016.00 LSE 16:08:06
479 4,015.00 LSE 16:08:51
429 4,016.00 LSE 16:09:46
457 4,016.00 LSE 16:10:39
444 4,016.00 LSE 16:10:39
335 4,015.00 LSE 16:11:06
115 4,015.00 LSE 16:11:06
494 4,015.50 LSE 16:12:40
474 4,015.50 LSE 16:12:40
505 4,016.00 LSE 16:12:57
452 4,017.00 LSE 16:14:04
410 4,017.50 LSE 16:14:04
94 4,017.50 LSE 16:14:04
414 4,017.00 LSE 16:14:44
458 4,017.00 LSE 16:14:44
445 4,015.00 LSE 16:15:44
440 4,015.00 LSE 16:16:54
473 4,014.50 LSE 16:16:57
483 4,014.50 LSE 16:16:57
27 4,014.50 LSE 16:17:04
414 4,014.00 LSE 16:18:28
--- --- --- ---
467 4,014.00 LSE 16:18:28
30 4,015.00 LSE 16:18:53
197 4,015.00 LSE 16:18:53
127 4,015.00 LSE 16:18:53
126 4,015.00 LSE 16:18:53
442 4,014.50 LSE 16:18:55
461 4,018.00 LSE 16:20:13
175 4,017.50 LSE 16:20:17
337 4,017.50 LSE 16:20:17
234 4,017.50 LSE 16:20:17
227 4,017.50 LSE 16:20:17
450 4,017.00 LSE 16:21:15
318 4,017.50 LSE 16:22:48
150 4,017.50 LSE 16:22:48
427 4,017.50 LSE 16:22:48
153 4,017.50 LSE 16:22:48
358 4,017.50 LSE 16:22:48
434 4,017.00 LSE 16:23:59
291 4,017.50 LSE 16:24:34
183 4,017.00 LSE 16:24:38
266 4,017.00 LSE 16:24:40
452 4,016.50 LSE 16:24:53
482 4,017.00 LSE 16:25:37
438 4,017.00 LSE 16:25:37
465 4,017.00 LSE 16:25:56
89 4,017.50 LSE 16:26:43
155 4,017.50 LSE 16:26:43
319 4,017.50 LSE 16:26:43
423 4,017.50 LSE 16:26:47
132 4,016.50 LSE 16:27:11
65 4,016.50 LSE 16:27:11
119 4,016.50 LSE 16:27:11
100 4,016.50 LSE 16:27:11
271 4,018.00 LSE 16:27:48
193 4,018.00 LSE 16:27:48
40 4,018.00 LSE 16:27:48
150 4,017.50 LSE 16:27:48
828 4,017.50 LSE 16:27:48
52 4,017.50 LSE 16:27:48
112 4,017.50 LSE 16:27:48
11 4,017.50 LSE 16:27:48
11 4,017.50 LSE 16:27:48
250 4,017.50 LSE 16:27:48
150 4,017.50 LSE 16:27:48
217 4,017.00 LSE 16:28:04
24 4,017.00 LSE 16:28:04
50 4,017.00 LSE 16:28:04
56 4,017.00 LSE 16:28:04
--- --- --- ---
150 4,017.00 LSE 16:28:04
173 4,015.50 LSE 16:28:35
60 4,015.50 LSE 16:28:35
255 4,015.50 LSE 16:28:35
50 4,016.00 LSE 16:28:46
150 4,016.00 LSE 16:28:46
414 3,964.50 Turquoise 08:05:45
400 3,970.00 Turquoise 08:07:08
20 3,982.50 Turquoise 08:10:18
111 3,982.50 Turquoise 08:10:18
10 3,984.00 Turquoise 08:11:47
25 3,984.00 Turquoise 08:11:47
390 3,986.50 Turquoise 08:13:15
110 3,986.50 Turquoise 08:15:02
409 3,986.50 Turquoise 08:15:22
51 3,986.00 Turquoise 08:15:26
352 3,986.00 Turquoise 08:15:55
377 3,979.00 Turquoise 08:18:35
57 3,979.00 Turquoise 08:24:12
369 3,979.00 Turquoise 08:24:13
420 3,972.50 Turquoise 08:27:50
408 3,972.00 Turquoise 08:34:14
102 3,975.50 Turquoise 08:39:01
430 3,977.00 Turquoise 08:40:17
450 3,985.00 Turquoise 08:49:10
375 3,981.00 Turquoise 08:55:04
174 3,990.00 Turquoise 09:02:37
288 3,990.00 Turquoise 09:02:37
461 3,985.50 Turquoise 09:08:30
421 3,985.00 Turquoise 09:16:38
412 3,989.50 Turquoise 09:25:46
462 3,989.00 Turquoise 09:31:18
416 3,989.00 Turquoise 09:38:57
421 3,990.50 Turquoise 09:47:37
118 3,988.50 Turquoise 09:54:35
108 3,988.50 Turquoise 09:55:03
147 3,988.50 Turquoise 09:55:07
11 3,988.50 Turquoise 09:55:54
424 3,989.00 Turquoise 10:02:00
433 3,987.00 Turquoise 10:13:40
8 3,988.50 Turquoise 10:19:31
50 3,988.50 Turquoise 10:19:31
335 3,988.50 Turquoise 10:20:04
410 3,985.00 Turquoise 10:30:06
395 3,983.00 Turquoise 10:37:30
129 3,990.50 Turquoise 10:45:55
201 3,990.50 Turquoise 10:45:56
92 3,990.50 Turquoise 10:45:56
--- --- --- ---
460 3,986.50 Turquoise 10:55:34
404 3,988.50 Turquoise 11:04:42
441 3,990.00 Turquoise 11:14:29
428 3,991.50 Turquoise 11:26:04
458 3,996.00 Turquoise 11:33:41
402 4,000.00 Turquoise 11:44:51
454 4,004.00 Turquoise 11:54:30
233 4,008.50 Turquoise 12:03:05
187 4,008.50 Turquoise 12:03:05
408 4,005.00 Turquoise 12:11:28
429 4,005.00 Turquoise 12:21:33
432 4,008.50 Turquoise 12:31:45
126 4,014.50 Turquoise 12:43:58
54 4,014.50 Turquoise 12:43:58
196 4,014.50 Turquoise 12:43:58
31 4,018.00 Turquoise 12:51:08
106 4,018.00 Turquoise 12:51:13
336 4,020.00 Turquoise 12:54:19
57 4,020.00 Turquoise 12:54:19
455 4,022.50 Turquoise 13:04:32

ul-ex9923_67.htm

Exhibit: 99.23

RNS Number : 4384N

Unilever PLC

29 September 2021

29 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 29 September 2021
Number of ordinary shares purchased: 140,079
Highest price paid per share: GBp 4,060.0000
Lowest price paid per share: GBp 4,027.5000
Volume weighted average price paid per share: GBp 4,042.9004

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 44,668,637 of its ordinary shares in treasury and has 2,584,575,135 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>Weighted<br><br><br>Average<br><br><br>Price<br><br><br>(GBp) Aggregated<br><br><br>Volume<br><br><br>(shares)
LSE 4,042.9004 140,079
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
110 4,051.00 LSE 08:08:28
333 4,051.00 LSE 08:08:29
376 4,051.00 LSE 08:09:02
110 4,051.00 LSE 08:09:02
291 4,051.00 LSE 08:10:25
163 4,051.00 LSE 08:10:25
61 4,051.00 LSE 08:10:25
30 4,050.50 LSE 08:12:22
422 4,050.50 LSE 08:12:27
439 4,046.50 LSE 08:18:12
483 4,047.00 LSE 08:18:43
418 4,044.50 LSE 08:22:16
491 4,045.00 LSE 08:24:53
406 4,042.00 LSE 08:30:33
106 4,042.00 LSE 08:30:34
29 4,042.50 LSE 08:32:04
186 4,042.50 LSE 08:32:04
225 4,042.50 LSE 08:32:04
345 4,042.00 LSE 08:36:00
82 4,042.00 LSE 08:36:00
488 4,041.00 LSE 08:40:00
120 4,038.50 LSE 08:42:53
311 4,038.50 LSE 08:42:53
16 4,038.00 LSE 08:43:50
58 4,038.00 LSE 08:43:50
358 4,038.00 LSE 08:43:50
415 4,038.50 LSE 08:45:42
499 4,038.00 LSE 08:46:48
415 4,038.00 LSE 08:47:57
64 4,038.00 LSE 08:47:57
427 4,038.00 LSE 08:48:40
459 4,040.00 LSE 08:49:44
448 4,040.50 LSE 08:49:44
485 4,044.00 LSE 08:52:45
415 4,045.00 LSE 08:53:50
218 4,044.00 LSE 08:55:54
275 4,044.00 LSE 08:55:54
503 4,045.00 LSE 09:00:34
206 4,045.00 LSE 09:04:04
253 4,045.00 LSE 09:04:04
447 4,044.50 LSE 09:07:15
305 4,043.50 LSE 09:08:01
123 4,043.50 LSE 09:08:01
--- --- --- ---
323 4,044.00 LSE 09:11:07
48 4,044.00 LSE 09:11:07
62 4,044.00 LSE 09:11:07
343 4,043.00 LSE 09:16:07
76 4,043.00 LSE 09:16:07
514 4,040.50 LSE 09:17:18
361 4,044.50 LSE 09:21:02
124 4044.5000 LSE 09:21:02
210 4044.0000 LSE 09:24:10
220 4044.0000 LSE 09:24:15
283 4044.0000 LSE 09:26:28
185 4044.0000 LSE 09:26:28
9 4042.5000 LSE 09:31:14
473 4042.5000 LSE 09:31:14
9 4042.5000 LSE 09:31:14
35 4043.5000 LSE 09:34:09
153 4043.5000 LSE 09:34:09
101 4043.5000 LSE 09:34:09
132 4043.5000 LSE 09:34:09
441 4042.5000 LSE 09:36:59
433 4041.5000 LSE 09:39:42
135 4043.5000 LSE 09:41:22
184 4043.5000 LSE 09:41:22
107 4043.5000 LSE 09:41:22
43 4043.5000 LSE 09:41:22
437 4045.0000 LSE 09:43:16
473 4046.0000 LSE 09:46:30
432 4045.5000 LSE 09:49:14
210 4049.5000 LSE 09:54:05
278 4049.5000 LSE 09:54:17
483 4049.0000 LSE 09:56:07
477 4050.5000 LSE 09:59:27
457 4049.0000 LSE 09:59:47
452 4051.5000 LSE 10:01:53
24 4051.5000 LSE 10:01:53
457 4052.5000 LSE 10:05:48
70 4051.0000 LSE 10:06:06
338 4051.0000 LSE 10:06:06
70 4051.0000 LSE 10:06:06
381 4050.5000 LSE 10:07:08
127 4050.5000 LSE 10:07:08
25 4050.0000 LSE 10:11:11
389 4050.0000 LSE 10:11:11
86 4053.0000 LSE 10:13:49
404 4053.0000 LSE 10:13:49
162 4051.0000 LSE 10:17:37
143 4051.0000 LSE 10:17:37
142 4051.0000 LSE 10:17:37
--- --- --- ---
444 4050.0000 LSE 10:19:35
462 4052.0000 LSE 10:22:53
422 4052.0000 LSE 10:24:18
2 4053.0000 LSE 10:28:51
144 4053.0000 LSE 10:28:51
79 4053.0000 LSE 10:28:51
97 4053.0000 LSE 10:28:51
144 4053.0000 LSE 10:28:51
454 4050.0000 LSE 10:33:44
85 4056.5000 LSE 10:35:42
342 4056.5000 LSE 10:35:42
470 4056.5000 LSE 10:35:52
513 4053.0000 LSE 10:36:25
201 4053.5000 LSE 10:41:16
174 4053.5000 LSE 10:41:16
123 4053.5000 LSE 10:41:16
334 4055.5000 LSE 10:46:07
148 4055.5000 LSE 10:46:07
11 4055.5000 LSE 10:46:07
440 4053.5000 LSE 10:49:24
427 4052.0000 LSE 10:53:46
121 4051.0000 LSE 10:56:45
300 4051.0000 LSE 10:56:53
418 4054.5000 LSE 11:01:26
344 4054.0000 LSE 11:03:11
115 4054.0000 LSE 11:03:11
277 4053.5000 LSE 11:08:26
205 4053.5000 LSE 11:08:26
17 4053.5000 LSE 11:08:26
645 4051.0000 LSE 12:34:41
200 4050.5000 LSE 12:34:51
200 4050.5000 LSE 12:34:51
512 4050.5000 LSE 12:34:51
54 4052.0000 LSE 12:36:28
360 4052.0000 LSE 12:36:28
459 4050.5000 LSE 12:39:47
181 4053.5000 LSE 12:41:08
238 4053.5000 LSE 12:41:08
92 4053.5000 LSE 12:45:01
119 4053.5000 LSE 12:45:01
252 4053.5000 LSE 12:45:01
466 4052.5000 LSE 12:48:07
104 4048.5000 LSE 12:50:39
323 4048.5000 LSE 12:50:39
53 4048.5000 LSE 12:50:39
440 4051.0000 LSE 12:53:04
102 4051.0000 LSE 12:55:07
398 4051.0000 LSE 12:55:07
--- --- --- ---
150 4052.5000 LSE 12:58:05
180 4052.5000 LSE 12:58:05
77 4052.0000 LSE 12:58:45
495 4052.0000 LSE 12:58:45
128 4054.5000 LSE 13:00:52
170 4057.0000 LSE 13:01:42
50 4058.0000 LSE 13:02:02
150 4058.0000 LSE 13:02:02
50 4058.0000 LSE 13:02:02
50 4058.0000 LSE 13:02:02
403 4059.5000 LSE 13:03:54
100 4059.5000 LSE 13:03:54
262 4059.0000 LSE 13:04:06
270 4059.0000 LSE 13:04:06
127 4059.0000 LSE 13:05:16
87 4059.0000 LSE 13:05:16
162 4059.5000 LSE 13:06:07
280 4059.5000 LSE 13:06:07
430 4058.0000 LSE 13:08:55
379 4057.5000 LSE 13:08:59
59 4057.5000 LSE 13:08:59
453 4056.0000 LSE 13:10:55
499 4055.0000 LSE 13:13:00
83 4051.5000 LSE 13:15:02
396 4051.5000 LSE 13:15:02
471 4048.5000 LSE 13:20:45
374 4049.0000 LSE 13:22:21
41 4049.0000 LSE 13:22:21
508 4050.5000 LSE 13:23:26
480 4049.0000 LSE 13:26:17
230 4050.5000 LSE 13:27:38
221 4050.5000 LSE 13:27:38
11 4050.5000 LSE 13:27:38
419 4050.0000 LSE 13:29:22
433 4052.0000 LSE 13:31:17
183 4049.0000 LSE 13:34:33
307 4049.0000 LSE 13:34:35
492 4049.5000 LSE 13:36:04
123 4050.0000 LSE 13:37:48
59 4050.0000 LSE 13:37:50
329 4050.0000 LSE 13:38:02
11 4050.0000 LSE 13:40:29
61 4050.0000 LSE 13:40:29
406 4050.0000 LSE 13:40:41
222 4050.0000 LSE 13:41:54
80 4050.0000 LSE 13:42:16
210 4050.0000 LSE 13:42:16
485 4049.5000 LSE 13:42:42
--- --- --- ---
491 4048.5000 LSE 13:45:13
417 4049.0000 LSE 13:46:51
150 4051.5000 LSE 13:51:12
510 4051.0000 LSE 13:51:19
204 4050.5000 LSE 13:53:10
150 4050.5000 LSE 13:53:10
139 4050.0000 LSE 13:53:28
288 4050.0000 LSE 13:53:28
300 4050.5000 LSE 13:53:57
153 4050.5000 LSE 13:53:57
419 4052.5000 LSE 13:55:24
191 4050.5000 LSE 13:58:28
175 4050.0000 LSE 13:58:30
112 4050.0000 LSE 13:58:30
40 4050.0000 LSE 13:58:30
93 4050.0000 LSE 13:58:30
410 4049.5000 LSE 13:59:07
84 4049.5000 LSE 13:59:07
32 4048.0000 LSE 14:00:44
445 4048.0000 LSE 14:00:45
270 4047.0000 LSE 14:00:48
160 4047.0000 LSE 14:00:48
72 4047.0000 LSE 14:00:48
126 4046.5000 LSE 14:01:02
300 4046.5000 LSE 14:02:00
138 4046.0000 LSE 14:02:45
342 4046.0000 LSE 14:02:45
25 4044.0000 LSE 14:05:29
15 4044.0000 LSE 14:05:29
150 4044.0000 LSE 14:05:29
44 4044.0000 LSE 14:05:29
204 4044.0000 LSE 14:05:29
475 4043.5000 LSE 14:05:30
449 4044.0000 LSE 14:06:14
79 4042.0000 LSE 14:07:45
361 4042.0000 LSE 14:07:45
260 4040.0000 LSE 14:10:24
195 4040.0000 LSE 14:10:24
431 4041.0000 LSE 14:12:03
338 4040.0000 LSE 14:12:42
158 4040.0000 LSE 14:12:43
493 4038.5000 LSE 14:12:52
429 4037.5000 LSE 14:13:00
150 4038.0000 LSE 14:13:29
150 4038.0000 LSE 14:13:29
224 4037.0000 LSE 14:14:29
88 4036.5000 LSE 14:14:42
62 4036.5000 LSE 14:14:42
--- --- --- ---
297 4036.5000 LSE 14:14:42
439 4034.5000 LSE 14:15:29
421 4033.5000 LSE 14:16:33
150 4036.0000 LSE 14:17:59
205 4036.0000 LSE 14:17:59
151 4037.0000 LSE 14:19:05
204 4037.0000 LSE 14:19:05
437 4037.0000 LSE 14:19:10
125 4037.0000 LSE 14:19:10
439 4035.5000 LSE 14:19:19
77 4035.0000 LSE 14:19:57
337 4035.0000 LSE 14:20:38
394 4035.0000 LSE 14:20:38
101 4036.5000 LSE 14:21:29
121 4036.5000 LSE 14:21:29
51 4036.5000 LSE 14:21:29
219 4036.5000 LSE 14:21:29
50 4038.0000 LSE 14:23:53
200 4038.0000 LSE 14:23:53
150 4038.0000 LSE 14:23:53
50 4038.0000 LSE 14:23:53
50 4038.0000 LSE 14:23:53
72 4038.0000 LSE 14:23:53
509 4037.5000 LSE 14:23:54
24 4039.5000 LSE 14:25:56
244 4039.5000 LSE 14:25:56
201 4039.5000 LSE 14:25:56
148 4038.5000 LSE 14:26:21
321 4038.5000 LSE 14:26:21
414 4037.5000 LSE 14:27:46
414 4037.5000 LSE 14:28:44
477 4037.5000 LSE 14:29:12
72 4037.5000 LSE 14:29:12
54 4036.5000 LSE 14:30:00
16 4036.5000 LSE 14:30:00
30 4036.5000 LSE 14:30:00
24 4036.5000 LSE 14:30:00
44 4036.5000 LSE 14:30:00
108 4036.5000 LSE 14:30:00
32 4036.5000 LSE 14:30:01
104 4036.5000 LSE 14:30:01
92 4036.5000 LSE 14:30:01
17 4035.0000 LSE 14:30:10
355 4037.0000 LSE 14:30:38
72 4036.5000 LSE 14:30:57
420 4036.5000 LSE 14:30:57
152 4037.0000 LSE 14:30:57
99 4038.0000 LSE 14:31:43
--- --- --- ---
71 4038.0000 LSE 14:31:43
50 4038.0000 LSE 14:31:43
170 4038.0000 LSE 14:31:43
50 4038.0000 LSE 14:31:43
50 4038.0000 LSE 14:31:43
473 4038.0000 LSE 14:31:43
89 4040.5000 LSE 14:32:19
213 4040.5000 LSE 14:32:19
204 4041.0000 LSE 14:32:19
221 4041.0000 LSE 14:32:19
440 4039.0000 LSE 14:33:19
431 4040.5000 LSE 14:33:19
424 4036.5000 LSE 14:34:30
294 4036.0000 LSE 14:34:35
159 4036.0000 LSE 14:34:35
647 4034.5000 LSE 14:34:37
446 4035.0000 LSE 14:35:32
448 4035.0000 LSE 14:35:32
23 4035.0000 LSE 14:35:32
25 4035.0000 LSE 14:35:32
48 4035.0000 LSE 14:35:32
20 4034.5000 LSE 14:35:44
237 4034.5000 LSE 14:35:44
219 4034.5000 LSE 14:35:44
259 4033.5000 LSE 14:36:11
192 4033.5000 LSE 14:36:11
55 4033.5000 LSE 14:36:11
420 4033.5000 LSE 14:36:11
10 4035.0000 LSE 14:36:26
50 4035.0000 LSE 14:36:26
50 4035.0000 LSE 14:36:26
321 4035.0000 LSE 14:36:26
271 4034.0000 LSE 14:36:35
358 4034.0000 LSE 14:36:35
173 4034.0000 LSE 14:36:35
103 4034.0000 LSE 14:36:35
36 4034.5000 LSE 14:36:35
16 4034.5000 LSE 14:36:35
50 4034.5000 LSE 14:36:35
72 4034.5000 LSE 14:36:35
50 4034.5000 LSE 14:36:35
50 4034.5000 LSE 14:36:35
150 4034.5000 LSE 14:36:35
374 4034.5000 LSE 14:36:35
449 4034.5000 LSE 14:36:35
431 4034.5000 LSE 14:36:35
86 4034.5000 LSE 14:36:35
102 4033.0000 LSE 14:36:36
--- --- --- ---
267 4034.5000 LSE 14:36:37
660 4035.0000 LSE 14:36:46
126 4035.0000 LSE 14:36:46
808 4035.0000 LSE 14:37:07
36 4035.0000 LSE 14:37:07
583 4035.0000 LSE 14:37:07
457 4035.0000 LSE 14:37:07
469 4035.0000 LSE 14:37:07
170 4035.5000 LSE 14:37:07
545 4034.5000 LSE 14:37:15
383 4034.5000 LSE 14:37:15
36 4034.5000 LSE 14:37:15
34 4034.5000 LSE 14:37:15
463 4033.0000 LSE 14:37:18
144 4033.5000 LSE 14:37:18
360 4033.5000 LSE 14:37:18
417 4034.0000 LSE 14:37:18
364 4032.5000 LSE 14:37:21
103 4032.5000 LSE 14:37:21
424 4031.0000 LSE 14:38:01
492 4033.0000 LSE 14:38:29
2 4033.0000 LSE 14:38:29
516 4033.0000 LSE 14:38:29
366 4031.5000 LSE 14:38:46
62 4031.5000 LSE 14:38:46
543 4032.0000 LSE 14:38:46
150 4032.0000 LSE 14:39:05
424 4032.0000 LSE 14:39:05
459 4034.0000 LSE 14:40:15
504 4034.0000 LSE 14:40:15
485 4034.0000 LSE 14:40:38
293 4034.5000 LSE 14:40:56
160 4034.5000 LSE 14:40:56
293 4034.5000 LSE 14:40:56
50 4034.5000 LSE 14:40:56
50 4034.5000 LSE 14:40:56
72 4034.5000 LSE 14:40:56
4 4034.5000 LSE 14:40:56
181 4035.5000 LSE 14:41:31
300 4035.5000 LSE 14:41:33
476 4036.0000 LSE 14:42:26
498 4037.0000 LSE 14:43:38
515 4036.5000 LSE 14:43:44
489 4032.0000 LSE 14:44:20
483 4031.5000 LSE 14:45:15
270 4031.5000 LSE 14:45:15
225 4031.5000 LSE 14:45:15
273 4031.5000 LSE 14:45:15
--- --- --- ---
232 4031.5000 LSE 14:45:15
365 4029.0000 LSE 14:45:38
49 4029.0000 LSE 14:45:38
478 4028.0000 LSE 14:46:15
508 4028.0000 LSE 14:46:15
424 4028.0000 LSE 14:46:15
50 4028.5000 LSE 14:46:31
150 4028.5000 LSE 14:46:31
50 4028.5000 LSE 14:46:31
420 4028.0000 LSE 14:46:32
424 4029.0000 LSE 14:47:01
511 4029.0000 LSE 14:47:13
448 4029.0000 LSE 14:47:13
331 4030.5000 LSE 14:47:58
143 4030.0000 LSE 14:48:04
337 4030.0000 LSE 14:48:04
492 4030.0000 LSE 14:48:04
421 4030.0000 LSE 14:48:20
449 4029.5000 LSE 14:48:21
220 4029.5000 LSE 14:48:31
230 4030.5000 LSE 14:49:32
438 4031.0000 LSE 14:49:32
418 4031.0000 LSE 14:49:32
376 4030.5000 LSE 14:49:34
259 4030.5000 LSE 14:49:34
469 4030.5000 LSE 14:49:34
50 4030.5000 LSE 14:49:34
183 4032.5000 LSE 14:49:51
160 4032.5000 LSE 14:49:51
150 4033.0000 LSE 14:49:51
500 4033.0000 LSE 14:49:51
93 4033.0000 LSE 14:49:55
500 4033.0000 LSE 14:49:55
158 4033.0000 LSE 14:49:55
500 4033.0000 LSE 14:49:55
98 4033.0000 LSE 14:49:55
215 4033.0000 LSE 14:49:55
158 4033.0000 LSE 14:49:55
14 4033.0000 LSE 14:49:55
500 4032.5000 LSE 14:49:55
150 4033.0000 LSE 14:49:55
69 4030.5000 LSE 14:49:57
414 4031.0000 LSE 14:49:57
424 4031.0000 LSE 14:49:57
217 4031.5000 LSE 14:49:57
170 4031.5000 LSE 14:49:57
473 4031.5000 LSE 14:49:57
171 4031.5000 LSE 14:49:57
--- --- --- ---
160 4031.5000 LSE 14:49:57
214 4031.5000 LSE 14:49:57
10 4031.5000 LSE 14:49:57
50 4032.0000 LSE 14:49:57
50 4032.0000 LSE 14:49:57
278 4030.5000 LSE 14:49:58
3 4030.5000 LSE 14:49:59
515 4030.5000 LSE 14:50:00
335 4030.5000 LSE 14:50:00
137 4030.5000 LSE 14:50:00
132 4030.5000 LSE 14:50:00
437 4030.0000 LSE 14:50:01
233 4030.0000 LSE 14:50:01
211 4030.0000 LSE 14:50:01
507 4030.0000 LSE 14:50:01
215 4029.5000 LSE 14:50:02
493 4029.5000 LSE 14:50:04
248 4029.5000 LSE 14:50:04
208 4029.0000 LSE 14:50:23
434 4028.5000 LSE 14:50:30
69 4028.5000 LSE 14:50:30
482 4028.5000 LSE 14:50:30
438 4027.5000 LSE 14:50:32
525 4028.0000 LSE 14:50:32
260 4029.5000 LSE 14:51:08
170 4029.5000 LSE 14:51:08
432 4029.5000 LSE 14:51:08
514 4029.5000 LSE 14:51:34
464 4035.0000 LSE 14:53:00
252 4035.0000 LSE 14:53:00
259 4035.0000 LSE 14:53:00
421 4035.5000 LSE 14:53:00
469 4038.0000 LSE 14:53:39
67 4037.0000 LSE 14:53:41
371 4037.0000 LSE 14:53:41
492 4037.5000 LSE 14:53:41
154 4038.0000 LSE 14:55:06
16 4038.0000 LSE 14:55:18
330 4038.0000 LSE 14:55:20
26 4041.5000 LSE 14:56:36
88 4043.0000 LSE 14:57:29
170 4043.0000 LSE 14:57:29
417 4043.5000 LSE 14:57:52
541 4045.5000 LSE 14:58:38
504 4044.0000 LSE 14:58:48
434 4045.0000 LSE 14:59:49
502 4046.0000 LSE 15:01:14
114 4047.0000 LSE 15:02:23
--- --- --- ---
337 4047.0000 LSE 15:02:33
450 4048.5000 LSE 15:04:16
55 4048.0000 LSE 15:04:34
57 4048.0000 LSE 15:04:34
125 4048.0000 LSE 15:04:34
173 4048.0000 LSE 15:04:34
55 4048.0000 LSE 15:04:34
259 4047.0000 LSE 15:05:16
210 4047.0000 LSE 15:05:16
430 4048.0000 LSE 15:06:27
445 4051.0000 LSE 15:08:11
469 4050.5000 LSE 15:08:12
474 4050.5000 LSE 15:09:10
449 4051.5000 LSE 15:10:28
131 4052.0000 LSE 15:11:24
302 4052.0000 LSE 15:11:24
111 4053.5000 LSE 15:12:29
388 4053.5000 LSE 15:12:29
414 4054.0000 LSE 15:14:59
515 4056.0000 LSE 15:15:44
312 4055.0000 LSE 15:15:50
128 4055.0000 LSE 15:15:50
73 4057.0000 LSE 15:16:51
62 4057.0000 LSE 15:16:53
4 4057.0000 LSE 15:16:53
318 4057.0000 LSE 15:17:11
470 4057.5000 LSE 15:17:58
153 4056.0000 LSE 15:18:25
31 4056.0000 LSE 15:18:25
292 4056.0000 LSE 15:18:25
35 4056.0000 LSE 15:18:25
26 4055.0000 LSE 15:20:09
289 4057.0000 LSE 15:20:29
137 4057.0000 LSE 15:20:29
210 4058.5000 LSE 15:21:05
231 4059.5000 LSE 15:22:03
258 4059.5000 LSE 15:22:03
498 4059.0000 LSE 15:22:09
493 4057.0000 LSE 15:23:07
53 4055.5000 LSE 15:24:09
387 4055.5000 LSE 15:24:09
172 4058.0000 LSE 15:25:41
280 4058.0000 LSE 15:25:41
12 4058.0000 LSE 15:25:41
228 4059.5000 LSE 15:27:22
284 4059.5000 LSE 15:27:22
66 4059.0000 LSE 15:27:44
86 4059.0000 LSE 15:27:46
--- --- --- ---
308 4059.0000 LSE 15:27:47
59 4059.0000 LSE 15:29:07
381 4059.0000 LSE 15:29:26
343 4059.5000 LSE 15:30:15
99 4059.5000 LSE 15:30:15
513 4060.0000 LSE 15:30:58
40 4059.0000 LSE 15:32:31
13 4059.0000 LSE 15:32:34
3 4059.0000 LSE 15:32:37
384 4059.0000 LSE 15:32:44
56 4059.0000 LSE 15:32:44
8 4058.0000 LSE 15:34:23
472 4058.0000 LSE 15:34:23
431 4058.5000 LSE 15:34:23
91 4058.0000 LSE 15:35:51
328 4058.0000 LSE 15:35:51
286 4057.5000 LSE 15:37:17
147 4057.5000 LSE 15:37:18
66 4057.5000 LSE 15:37:18
35 4057.0000 LSE 15:38:32
74 4057.0000 LSE 15:38:34
1 4057.0000 LSE 15:38:35
262 4057.0000 LSE 15:38:38
66 4057.0000 LSE 15:38:41
72 4057.0000 LSE 15:38:42
35 4057.5000 LSE 15:39:47
442 4057.5000 LSE 15:39:47
37 4057.5000 LSE 15:39:47
395 4058.5000 LSE 15:40:51
89 4058.5000 LSE 15:40:51
11 4059.5000 LSE 15:42:28
23 4059.5000 LSE 15:42:28
464 4059.5000 LSE 15:42:28
11 4059.5000 LSE 15:42:28
53 4058.0000 LSE 15:43:05
230 4058.0000 LSE 15:43:05
230 4058.0000 LSE 15:43:05
122 4056.0000 LSE 15:45:12
178 4056.0000 LSE 15:45:12
154 4056.0000 LSE 15:45:12
210 4059.0000 LSE 15:47:00
180 4059.5000 LSE 15:47:33

ul-ex9924_68.htm

Exhibit: 99.24

RNS Number : 6304N

Unilever PLC

30 September 2021

30 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 30 September 2021
Number of ordinary shares purchased: 458,971
Highest price paid per share: GBp 4,081.0000
Lowest price paid per share: GBp 4,004.5000
Volume weighted average price paid per share: GBp 4,034.8290

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 45,127,608 of its ordinary shares in treasury and has 2,584,116,164 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average price<br><br><br>(GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 4,030.6254 208,971
BATS 4,038.3182 160,000
Chi-X 4,038.6217 65,000
Turquoise 4,037.7751 25,000

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
398 4,068.00 BATE 08:05:00
373 4,063.50 BATE 08:06:24
459 4,060.50 BATE 08:10:40
221 4,060.50 BATE 08:13:04
238 4,060.50 BATE 08:13:04
--- --- --- ---
145 4,060.00 BATE 08:18:48
300 4,060.00 BATE 08:18:48
113 4,060.50 BATE 08:23:56
38 4,060.50 BATE 08:23:56
30 4,060.50 BATE 08:23:56
15 4,060.50 BATE 08:23:56
91 4,060.50 BATE 08:24:47
38 4,060.50 BATE 08:24:47
9 4,060.50 BATE 08:24:47
97 4,060.50 BATE 08:24:57
212 4,055.00 BATE 08:29:35
2 4,055.00 BATE 08:29:35
164 4,055.00 BATE 08:29:35
407 4,043.50 BATE 08:34:41
18 4,039.00 BATE 08:42:50
438 4,039.00 BATE 08:42:51
454 4,040.50 BATE 08:50:45
100 4,042.50 BATE 08:56:15
70 4,042.50 BATE 08:56:15
152 4,043.00 BATE 08:56:15
73 4,043.00 BATE 08:56:15
138 4,042.50 BATE 08:56:15
174 4,042.50 BATE 08:56:15
54 4,042.50 BATE 08:56:15
91 4,042.50 BATE 08:56:15
269 4,039.00 BATE 08:57:09
96 4,039.00 BATE 08:57:09
16 4,039.00 BATE 08:57:09
24 4,039.00 BATE 08:57:33
65 4,049.00 BATE 09:01:50
218 4,049.00 BATE 09:01:50
27 4,049.00 BATE 09:01:50
636 4,052.50 BATE 09:03:59
434 4,052.50 BATE 09:03:59
178 4,053.00 BATE 09:04:27
157 4,053.00 BATE 09:04:27
199 4,053.00 BATE 09:04:35
222 4,053.00 BATE 09:04:35
54 4,053.00 BATE 09:04:35
94 4,053.00 BATE 09:04:35
229 4,053.00 BATE 09:04:35
36 4,053.00 BATE 09:04:35
415 4,053.00 BATE 09:09:05
177 4,053.50 BATE 09:09:52
423 4,055.00 BATE 09:10:42
21 4054.5000 BATE 09:11:02
69 4054.5000 BATE 09:11:02
61 4054.5000 BATE 09:11:02
--- --- --- ---
209 4055.0000 BATE 09:11:02
24 4055.0000 BATE 09:11:02
168 4055.0000 BATE 09:11:02
24 4055.0000 BATE 09:11:02
54 4054.5000 BATE 09:11:04
215 4054.5000 BATE 09:11:04
36 4054.5000 BATE 09:11:04
378 4053.5000 BATE 09:12:17
72 4052.5000 BATE 09:13:21
179 4052.5000 BATE 09:13:21
37 4052.5000 BATE 09:13:21
60 4052.5000 BATE 09:13:58
105 4052.5000 BATE 09:14:00
377 4049.5000 BATE 09:15:35
423 4050.0000 BATE 09:16:36
446 4050.0000 BATE 09:17:45
383 4049.5000 BATE 09:19:25
12 4052.0000 BATE 09:22:04
423 4052.0000 BATE 09:22:04
414 4052.5000 BATE 09:23:30
74 4053.5000 BATE 09:24:04
88 4053.5000 BATE 09:24:04
262 4053.5000 BATE 09:24:04
420 4056.0000 BATE 09:26:21
425 4056.0000 BATE 09:26:21
405 4056.0000 BATE 09:27:31
431 4059.0000 BATE 09:30:39
39 4060.0000 BATE 09:32:59
21 4060.0000 BATE 09:32:59
28 4060.0000 BATE 09:32:59
53 4060.0000 BATE 09:32:59
254 4060.0000 BATE 09:32:59
439 4060.5000 BATE 09:32:59
432 4061.0000 BATE 09:34:46
370 4061.0000 BATE 09:34:46
360 4063.0000 BATE 09:35:37
28 4063.0000 BATE 09:35:37
189 4064.0000 BATE 09:37:30
224 4064.0000 BATE 09:37:30
23 4064.0000 BATE 09:37:30
394 4064.0000 BATE 09:39:21
192 4062.5000 BATE 09:39:39
230 4062.5000 BATE 09:39:39
21 4062.5000 BATE 09:39:39
450 4065.0000 BATE 09:43:18
374 4065.0000 BATE 09:43:18
417 4064.0000 BATE 09:43:32
384 4069.5000 BATE 09:46:15
--- --- --- ---
11 4069.5000 BATE 09:46:15
279 4070.0000 BATE 09:47:30
128 4070.0000 BATE 09:47:30
382 4070.5000 BATE 09:50:02
409 4069.5000 BATE 09:50:12
404 4070.0000 BATE 09:51:17
85 4067.0000 BATE 09:52:25
449 4067.5000 BATE 09:53:02
235 4068.0000 BATE 09:54:58
16 4068.0000 BATE 09:54:58
203 4068.0000 BATE 09:55:21
190 4067.5000 BATE 09:56:34
139 4067.5000 BATE 09:56:34
79 4067.5000 BATE 09:56:34
329 4073.0000 BATE 10:01:05
78 4073.0000 BATE 10:01:05
25 4073.0000 BATE 10:01:05
235 4073.0000 BATE 10:01:23
451 4073.5000 BATE 10:01:55
387 4081.0000 BATE 10:04:25
428 4081.0000 BATE 10:04:25
462 4078.0000 BATE 10:05:45
394 4075.0000 BATE 10:08:11
19 4075.0000 BATE 10:08:11
31 4075.5000 BATE 10:12:04
427 4075.5000 BATE 10:12:04
170 4076.0000 BATE 10:12:04
99 4076.0000 BATE 10:12:04
122 4076.0000 BATE 10:12:04
120 4076.0000 BATE 10:12:04
260 4076.0000 BATE 10:12:04
204 4072.0000 BATE 10:16:32
30 4072.0000 BATE 10:16:32
219 4073.0000 BATE 10:17:57
28 4073.0000 BATE 10:17:57
141 4073.0000 BATE 10:17:57
382 4073.0000 BATE 10:17:57
152 4072.0000 BATE 10:19:00
27 4072.0000 BATE 10:19:05
269 4072.0000 BATE 10:19:34
200 4070.0000 BATE 10:20:42
80 4070.0000 BATE 10:20:42
220 4070.0000 BATE 10:20:42
173 4070.0000 BATE 10:20:42
27 4070.0000 BATE 10:20:44
79 4070.0000 BATE 10:20:45
444 4068.5000 BATE 10:23:08
330 4067.0000 BATE 10:25:39
--- --- --- ---
66 4067.0000 BATE 10:25:39
414 4064.5000 BATE 10:28:23
45 4066.0000 BATE 10:30:05
100 4066.0000 BATE 10:30:05
137 4066.0000 BATE 10:30:05
237 4066.0000 BATE 10:30:05
403 4066.0000 BATE 10:30:34
403 4066.5000 BATE 10:32:42
401 4066.0000 BATE 10:32:43
327 4067.5000 BATE 10:36:45
23 4067.5000 BATE 10:36:45
54 4067.5000 BATE 10:36:45
452 4067.0000 BATE 10:36:51
83 4064.5000 BATE 10:39:56
290 4064.5000 BATE 10:39:56
407 4062.5000 BATE 10:40:18
134 4062.5000 BATE 10:41:50
159 4062.5000 BATE 10:41:50
92 4062.5000 BATE 10:41:50
438 4059.0000 BATE 10:43:08
177 4059.5000 BATE 10:45:21
223 4059.5000 BATE 10:45:22
390 4058.0000 BATE 10:47:02
32 4058.0000 BATE 10:49:45
200 4058.0000 BATE 10:49:45
206 4058.0000 BATE 10:49:45
432 4057.5000 BATE 10:51:27
396 4057.5000 BATE 10:51:27
318 4055.0000 BATE 10:53:16
69 4055.0000 BATE 10:53:16
197 4054.5000 BATE 10:56:10
37 4054.5000 BATE 10:56:26
145 4054.5000 BATE 10:56:26
424 4055.0000 BATE 10:59:01
394 4054.0000 BATE 10:59:42
68 4057.0000 BATE 11:02:03
417 4057.0000 BATE 11:02:03
378 4057.0000 BATE 11:02:28
449 4058.5000 BATE 11:04:42
97 4055.5000 BATE 11:05:52
276 4055.5000 BATE 11:05:52
106 4055.5000 BATE 11:09:32
196 4055.5000 BATE 11:09:32
51 4055.5000 BATE 11:09:32
76 4055.5000 BATE 11:09:32
372 4055.0000 BATE 11:12:08
36 4055.0000 BATE 11:12:08
9 4055.0000 BATE 11:12:08
--- --- --- ---
281 4055.0000 BATE 11:12:08
128 4055.0000 BATE 11:12:08
37 4055.0000 BATE 11:12:08
18 4055.0000 BATE 11:12:08
107 4054.5000 BATE 11:13:49
114 4054.5000 BATE 11:13:49
100 4054.5000 BATE 11:13:49
80 4054.5000 BATE 11:13:49
453 4054.5000 BATE 11:13:49
373 4051.5000 BATE 11:17:47
85 4051.5000 BATE 11:17:47
448 4053.5000 BATE 11:20:06
18 4054.5000 BATE 11:22:00
222 4054.5000 BATE 11:22:00
185 4054.5000 BATE 11:22:00
348 4053.5000 BATE 11:22:45
73 4053.5000 BATE 11:22:45
48 4051.5000 BATE 11:24:28
328 4051.5000 BATE 11:24:28
284 4053.0000 BATE 11:27:15
88 4053.0000 BATE 11:27:15
36 4053.0000 BATE 11:27:15
447 4053.0000 BATE 11:30:04
390 4054.5000 BATE 11:32:10
1 4054.5000 BATE 11:33:35
374 4054.5000 BATE 11:33:35
393 4057.5000 BATE 11:36:18
419 4057.5000 BATE 11:36:18
76 4056.0000 BATE 11:37:00
318 4056.0000 BATE 11:37:00
471 4057.5000 BATE 11:43:22
421 4056.5000 BATE 11:43:31
421 4057.5000 BATE 11:46:33
438 4057.5000 BATE 11:46:33
11 4057.0000 BATE 11:46:34
231 4057.0000 BATE 11:46:34
172 4057.0000 BATE 11:46:34
384 4060.0000 BATE 11:50:06
415 4060.5000 BATE 11:51:48
283 4059.5000 BATE 11:54:31
100 4059.5000 BATE 11:54:31
389 4059.5000 BATE 11:54:31
394 4060.5000 BATE 11:57:48
62 4060.5000 BATE 11:57:48
411 4060.5000 BATE 11:57:48
66 4059.5000 BATE 11:57:58
235 4059.5000 BATE 11:58:16
125 4059.5000 BATE 11:58:16
--- --- --- ---
89 4056.5000 BATE 12:01:29
333 4056.5000 BATE 12:01:29
407 4056.5000 BATE 12:01:29
413 4055.0000 BATE 12:04:10
16 4055.0000 BATE 12:06:49
389 4055.0000 BATE 12:06:49
453 4055.0000 BATE 12:06:49
155 4054.0000 BATE 12:08:41
96 4054.0000 BATE 12:08:41
374 4054.5000 BATE 12:12:14
392 4055.0000 BATE 12:13:24
402 4055.0000 BATE 12:14:34
409 4053.5000 BATE 12:16:33
443 4058.5000 BATE 12:21:09
375 4058.5000 BATE 12:21:09
439 4057.5000 BATE 12:21:39
244 4054.5000 BATE 12:22:53
205 4054.5000 BATE 12:22:53
391 4054.0000 BATE 12:25:51
16 4053.5000 BATE 12:28:13
392 4053.5000 BATE 12:28:13
134 4053.5000 BATE 12:29:12
287 4053.5000 BATE 12:29:12
57 4053.5000 BATE 12:32:00
354 4053.5000 BATE 12:32:00
381 4053.5000 BATE 12:32:00
450 4056.0000 BATE 12:36:58
12 4055.0000 BATE 12:36:59
10 4055.0000 BATE 12:36:59
80 4055.0000 BATE 12:36:59
288 4055.0000 BATE 12:36:59
400 4055.0000 BATE 12:39:23
374 4055.0000 BATE 12:41:40
407 4055.0000 BATE 12:41:40
422 4054.5000 BATE 12:43:40
451 4051.0000 BATE 12:46:30
411 4051.5000 BATE 12:48:57
154 4052.0000 BATE 12:51:24
248 4052.0000 BATE 12:51:24
310 4056.0000 BATE 12:54:53
45 4056.0000 BATE 12:54:53
139 4056.0000 BATE 12:54:53
83 4056.0000 BATE 12:54:53
355 4056.0000 BATE 12:54:53
267 4056.0000 BATE 12:54:53
297 4054.5000 BATE 12:59:37
138 4054.5000 BATE 12:59:37
192 4054.0000 BATE 12:59:38
--- --- --- ---
141 4054.0000 BATE 12:59:38
117 4054.0000 BATE 12:59:38
63 4050.5000 BATE 13:02:23
303 4050.5000 BATE 13:02:23
81 4050.5000 BATE 13:02:23
392 4051.0000 BATE 13:03:50
62 4050.0000 BATE 13:04:58
315 4050.0000 BATE 13:04:58
260 4048.5000 BATE 13:07:03
153 4048.5000 BATE 13:07:03
297 4050.0000 BATE 13:09:27
2 4050.0000 BATE 13:09:27
91 4050.0000 BATE 13:09:38
450 4049.0000 BATE 13:11:26
77 4048.0000 BATE 13:15:24
243 4048.0000 BATE 13:15:24
50 4048.0000 BATE 13:15:24
80 4048.0000 BATE 13:15:24
293 4047.5000 BATE 13:15:50
14 4047.5000 BATE 13:15:50
106 4047.5000 BATE 13:15:50
381 4047.5000 BATE 13:15:50
442 4046.0000 BATE 13:18:17
230 4045.5000 BATE 13:20:26
91 4045.5000 BATE 13:20:26
90 4045.5000 BATE 13:20:26
454 4043.5000 BATE 13:24:30
394 4043.5000 BATE 13:24:30
73 4042.0000 BATE 13:25:03
372 4042.0000 BATE 13:25:03
174 4042.5000 BATE 13:27:34
141 4042.5000 BATE 13:27:34
110 4042.5000 BATE 13:27:34
415 4041.0000 BATE 13:29:56
10 4042.0000 BATE 13:32:04
190 4042.0000 BATE 13:32:04
194 4042.0000 BATE 13:32:04
240 4046.5000 BATE 13:34:22
112 4046.5000 BATE 13:34:22
80 4046.5000 BATE 13:34:22
240 4046.5000 BATE 13:34:32
448 4046.0000 BATE 13:35:04
124 4046.5000 BATE 13:37:11
310 4046.5000 BATE 13:37:11
262 4049.5000 BATE 13:39:19
100 4049.5000 BATE 13:39:19
70 4049.5000 BATE 13:39:19
437 4049.5000 BATE 13:39:19
--- --- --- ---
409 4047.5000 BATE 13:41:03
224 4049.0000 BATE 13:43:17
192 4049.0000 BATE 13:43:17
160 4047.5000 BATE 13:44:43
136 4047.5000 BATE 13:44:43
115 4047.5000 BATE 13:44:43
393 4046.5000 BATE 13:46:56
450 4046.0000 BATE 13:48:27
35 4046.0000 BATE 13:50:16
329 4046.0000 BATE 13:50:16
69 4046.0000 BATE 13:50:16
398 4046.0000 BATE 13:50:16
61 4046.0000 BATE 13:50:16
394 4045.0000 BATE 13:53:01
107 4045.0000 BATE 13:55:12
58 4045.0000 BATE 13:55:12
43 4045.0000 BATE 13:55:12
200 4045.0000 BATE 13:55:12
163 4045.0000 BATE 13:55:12
21 4045.0000 BATE 13:55:12
191 4045.0000 BATE 13:55:12
27 4045.0000 BATE 13:57:25
81 4045.0000 BATE 13:57:25
296 4045.0000 BATE 13:57:25
96 4045.0000 BATE 13:58:43
409 4045.0000 BATE 13:58:49
338 4045.0000 BATE 13:58:49
114 4044.0000 BATE 14:00:36
123 4044.0000 BATE 14:00:36
181 4044.0000 BATE 14:00:36
432 4043.0000 BATE 14:01:52
453 4042.0000 BATE 14:03:52
166 4039.0000 BATE 14:06:01
130 4039.0000 BATE 14:06:01
121 4039.0000 BATE 14:06:01
455 4040.0000 BATE 14:07:40
413 4040.0000 BATE 14:07:40
255 4040.5000 BATE 14:09:09
207 4040.5000 BATE 14:09:09
392 4040.0000 BATE 14:10:47
433 4040.5000 BATE 14:13:36
165 4040.5000 BATE 14:14:59
270 4040.5000 BATE 14:14:59
397 4041.0000 BATE 14:14:59
35 4041.0000 BATE 14:14:59
426 4041.0000 BATE 14:14:59
38 4041.0000 BATE 14:17:29
366 4041.0000 BATE 14:19:43
--- --- --- ---
126 4040.5000 BATE 14:20:31
90 4042.5000 BATE 14:23:02
22 4042.5000 BATE 14:23:02
138 4042.5000 BATE 14:23:33
100 4042.5000 BATE 14:23:40
138 4042.5000 BATE 14:23:40
141 4042.5000 BATE 14:23:49
100 4042.5000 BATE 14:23:49
449 4041.5000 BATE 14:24:15
127 4042.0000 BATE 14:24:15
305 4042.0000 BATE 14:24:15
462 4042.0000 BATE 14:24:15
399 4039.5000 BATE 14:25:26
228 4039.5000 BATE 14:28:30
213 4039.5000 BATE 14:28:30
76 4039.5000 BATE 14:28:30
320 4039.5000 BATE 14:28:30
49 4039.0000 BATE 14:29:31
159 4039.0000 BATE 14:29:31
203 4039.0000 BATE 14:29:31
126 4042.0000 BATE 14:30:17
40 4042.5000 BATE 14:30:21
137 4042.5000 BATE 14:30:21
160 4042.0000 BATE 14:30:31
438 4042.0000 BATE 14:30:31
88 4042.0000 BATE 14:30:31
35 4041.5000 BATE 14:31:00
119 4041.5000 BATE 14:31:00
213 4041.5000 BATE 14:31:00
80 4041.5000 BATE 14:31:00
454 4041.5000 BATE 14:31:00
206 4041.0000 BATE 14:31:57
223 4041.0000 BATE 14:31:57
32 4041.0000 BATE 14:31:57
376 4042.5000 BATE 14:32:52
50 4042.5000 BATE 14:32:52
26 4042.5000 BATE 14:32:52
44 4042.5000 BATE 14:32:52
255 4042.5000 BATE 14:32:52
462 4041.5000 BATE 14:33:02
194 4039.5000 BATE 14:33:25
219 4039.5000 BATE 14:33:25
32 4039.5000 BATE 14:33:25
357 4039.5000 BATE 14:34:12
27 4039.5000 BATE 14:34:12
24 4039.5000 BATE 14:34:12
459 4036.0000 BATE 14:35:02
20 4036.0000 BATE 14:35:02
--- --- --- ---
400 4036.0000 BATE 14:35:02
385 4034.5000 BATE 14:35:27
15 4034.5000 BATE 14:35:27
399 4033.5000 BATE 14:36:04
371 4029.0000 BATE 14:37:23
383 4028.5000 BATE 14:37:37
24 4026.5000 BATE 14:38:32
214 4026.5000 BATE 14:38:36
202 4026.5000 BATE 14:38:36
143 4025.5000 BATE 14:40:14
95 4025.5000 BATE 14:40:14
100 4025.5000 BATE 14:40:14
80 4025.5000 BATE 14:40:14
389 4025.5000 BATE 14:40:14
21 4025.5000 BATE 14:40:14
368 4025.5000 BATE 14:40:14
363 4026.0000 BATE 14:41:03
39 4026.0000 BATE 14:41:03
9 4026.0000 BATE 14:41:05
307 4022.0000 BATE 14:42:11
73 4022.0000 BATE 14:42:11
45 4022.0000 BATE 14:42:11
397 4023.5000 BATE 14:43:27
419 4023.0000 BATE 14:43:49
265 4021.0000 BATE 14:44:14
110 4021.0000 BATE 14:44:14
23 4021.0000 BATE 14:44:14
199 4020.5000 BATE 14:44:18
200 4020.5000 BATE 14:44:18
242 4020.0000 BATE 14:45:37
100 4020.0000 BATE 14:45:37
26 4020.0000 BATE 14:45:37
33 4020.0000 BATE 14:45:37
66 4020.0000 BATE 14:46:15
45 4020.0000 BATE 14:46:15
18 4020.0000 BATE 14:46:15
120 4020.0000 BATE 14:46:15
42 4020.0000 BATE 14:46:15
105 4020.0000 BATE 14:46:15
33 4020.0000 BATE 14:46:15
166 4019.5000 BATE 14:47:05
96 4019.5000 BATE 14:47:05
26 4019.5000 BATE 14:47:05
50 4019.5000 BATE 14:47:05
58 4019.5000 BATE 14:47:05
107 4023.0000 BATE 14:48:39
197 4023.0000 BATE 14:48:39
248 4023.0000 BATE 14:48:39
--- --- --- ---
303 4023.0000 BATE 14:48:39
288 4021.0000 BATE 14:49:06
128 4021.0000 BATE 14:49:06
90 4026.0000 BATE 14:50:51
221 4026.0000 BATE 14:50:51
77 4026.0000 BATE 14:50:51
115 4028.0000 BATE 14:51:48
279 4028.0000 BATE 14:51:48
310 4028.5000 BATE 14:52:02
66 4028.5000 BATE 14:52:02
252 4025.0000 BATE 14:52:30
200 4025.0000 BATE 14:52:30
277 4025.5000 BATE 14:53:19
11 4025.5000 BATE 14:53:19
120 4025.5000 BATE 14:53:19
40 4025.5000 BATE 14:53:19
23 4026.0000 BATE 14:54:10
32 4026.0000 BATE 14:54:10
129 4026.0000 BATE 14:54:10
262 4026.0000 BATE 14:54:11
217 4027.5000 BATE 14:55:35
144 4027.5000 BATE 14:55:35
19 4027.5000 BATE 14:55:35
450 4028.0000 BATE 14:55:52
378 4025.5000 BATE 14:56:36
422 4021.0000 BATE 14:57:58
378 4020.5000 BATE 14:58:02
18 4020.5000 BATE 14:58:02
27 4020.5000 BATE 14:58:52
21 4020.5000 BATE 14:58:52
203 4020.5000 BATE 14:58:52
133 4020.5000 BATE 14:58:52
95 4019.5000 BATE 14:59:19
92 4019.5000 BATE 14:59:26
200 4019.5000 BATE 14:59:26
269 4018.5000 BATE 15:02:20
12 4019.0000 BATE 15:02:20
35 4018.5000 BATE 15:02:20
15 4019.0000 BATE 15:02:20
118 4019.0000 BATE 15:02:20
84 4020.0000 BATE 15:02:50
37 4020.0000 BATE 15:02:50
35 4020.0000 BATE 15:02:55
216 4020.0000 BATE 15:02:55
199 4020.5000 BATE 15:03:00
421 4021.5000 BATE 15:03:29
386 4021.5000 BATE 15:03:29
403 4021.5000 BATE 15:03:29
--- --- --- ---
376 4019.5000 BATE 15:04:14
316 4018.5000 BATE 15:05:25
114 4018.5000 BATE 15:05:25
3 4018.0000 BATE 15:06:04
36 4018.0000 BATE 15:06:04
159 4018.0000 BATE 15:06:04
62 4018.0000 BATE 15:06:04
178 4018.0000 BATE 15:06:04
11 4018.0000 BATE 15:06:04
60 4016.0000 BATE 15:07:13
72 4016.0000 BATE 15:07:13
67 4016.0000 BATE 15:07:13
184 4016.0000 BATE 15:07:14
127 4016.0000 BATE 15:07:17
7 4016.0000 BATE 15:07:17
98 4016.0000 BATE 15:07:20
200 4016.0000 BATE 15:07:20
169 4015.0000 BATE 15:08:34
228 4015.0000 BATE 15:08:34
401 4015.5000 BATE 15:09:12
59 4015.5000 BATE 15:09:12
191 4012.5000 BATE 15:10:59
32 4012.5000 BATE 15:10:59
79 4012.5000 BATE 15:10:59
83 4012.5000 BATE 15:10:59
17 4012.5000 BATE 15:10:59
10 4012.5000 BATE 15:10:59
23 4012.5000 BATE 15:10:59
118 4012.5000 BATE 15:10:59
80 4012.5000 BATE 15:10:59
203 4012.5000 BATE 15:11:00
403 4012.0000 BATE 15:11:38
244 4010.5000 BATE 15:12:37
16 4010.5000 BATE 15:12:37
76 4010.5000 BATE 15:12:37
100 4010.5000 BATE 15:12:37
382 4008.5000 BATE 15:13:27
153 4009.0000 BATE 15:14:42
300 4009.0000 BATE 15:14:42
404 4008.5000 BATE 15:14:46
142 4009.0000 BATE 15:16:10
316 4009.0000 BATE 15:16:10
411 4008.5000 BATE 15:17:07
450 4008.5000 BATE 15:17:07
441 4008.0000 BATE 15:18:37
188 4007.5000 BATE 15:18:56
242 4007.5000 BATE 15:19:03
458 4006.0000 BATE 15:20:20
--- --- --- ---
80 4006.5000 BATE 15:21:30
271 4006.5000 BATE 15:21:30
39 4006.5000 BATE 15:21:30
201 4006.0000 BATE 15:21:53
49 4006.0000 BATE 15:21:53
14 4006.0000 BATE 15:21:53
36 4006.0000 BATE 15:21:53
70 4006.0000 BATE 15:21:53
25 4012.5000 BATE 15:24:05
166 4012.5000 BATE 15:24:06
261 4012.5000 BATE 15:24:06
215 4012.0000 BATE 15:24:07
237 4012.0000 BATE 15:24:07
194 4011.5000 BATE 15:24:29
248 4011.5000 BATE 15:24:29
414 4012.0000 BATE 15:25:32
47 4012.0000 BATE 15:25:32
214 4015.5000 BATE 15:28:12
229 4018.0000 BATE 15:29:36
390 4018.0000 BATE 15:29:36
140 4018.0000 BATE 15:29:36
461 4018.0000 BATE 15:30:26
372 4018.0000 BATE 15:30:26
67 4018.0000 BATE 15:30:26
1 4017.5000 BATE 15:30:40
438 4017.5000 BATE 15:30:40
123 4016.5000 BATE 15:30:49
3 4016.5000 BATE 15:30:50
304 4016.5000 BATE 15:30:50
423 4016.5000 BATE 15:32:01
136 4021.0000 BATE 15:34:30
146 4021.0000 BATE 15:34:42
58 4021.0000 BATE 15:34:42
210 4020.5000 BATE 15:34:46
78 4020.5000 BATE 15:34:46
100 4020.5000 BATE 15:34:46
473 4020.5000 BATE 15:34:46
405 4020.5000 BATE 15:34:46
117 4020.5000 BATE 15:36:38
17 4020.5000 BATE 15:36:38
38 4020.5000 BATE 15:36:38
210 4020.5000 BATE 15:36:38
243 4019.5000 BATE 15:36:57
8 4019.5000 BATE 15:36:57
80 4019.5000 BATE 15:36:59
84 4019.5000 BATE 15:36:59
362 4019.5000 BATE 15:38:48
54 4019.5000 BATE 15:38:48
--- --- --- ---
25 4019.5000 BATE 15:38:48
15 4019.5000 BATE 15:38:48
408 4018.5000 BATE 15:39:13
430 4018.5000 BATE 15:39:13
56 4015.5000 BATE 15:40:16
300 4015.5000 BATE 15:40:16
88 4015.5000 BATE 15:40:16
380 4012.5000 BATE 15:41:36
31 4012.5000 BATE 15:41:36
67 4013.0000 BATE 15:42:45
342 4013.0000 BATE 15:42:45
39 4013.0000 BATE 15:42:45
58 4013.0000 BATE 15:43:58
313 4013.0000 BATE 15:43:58
280 4012.5000 BATE 15:44:05
122 4012.5000 BATE 15:44:05
18 4012.5000 BATE 15:44:05
443 4012.5000 BATE 15:44:05
423 4011.0000 BATE 15:45:26
15 4011.0000 BATE 15:45:26
156 4012.0000 BATE 15:46:49
406 4011.5000 BATE 15:47:05
60 4010.0000 BATE 15:47:59
426 4011.0000 BATE 15:48:42
33 4011.0000 BATE 15:48:42
46 4011.0000 BATE 15:48:42
378 4011.0000 BATE 15:48:42
36 4011.5000 BATE 15:51:06
356 4011.5000 BATE 15:51:06
377 4012.0000 BATE 15:51:06
261 4012.0000 BATE 15:51:06
109 4012.0000 BATE 15:51:06
73 4011.0000 BATE 15:52:28
195 4011.0000 BATE 15:52:56
415 4011.0000 BATE 15:53:14
114 4011.0000 BATE 15:53:14
401 4010.0000 BATE 15:53:22
424 4008.0000 BATE 15:54:40
388 4008.0000 BATE 15:54:40
12 4005.5000 BATE 15:55:32
215 4005.5000 BATE 15:55:32
158 4005.5000 BATE 15:55:35
40 4004.5000 BATE 15:56:48
131 4004.5000 BATE 15:56:48
10 4004.5000 BATE 15:56:48
22 4004.5000 BATE 15:56:48
37 4004.5000 BATE 15:56:48
25 4004.5000 BATE 15:56:48
--- --- --- ---
81 4004.5000 BATE 15:56:48
62 4004.5000 BATE 15:56:48
16 4004.5000 BATE 15:56:48
188 4005.0000 BATE 15:57:11
221 4005.0000 BATE 15:57:11
18 4005.0000 BATE 15:57:11
212 4007.0000 BATE 15:57:52
18 4007.0000 BATE 15:57:52
445 4007.0000 BATE 15:58:01
227 4007.0000 BATE 15:58:01
40 4008.5000 BATE 16:00:03
391 4008.5000 BATE 16:00:03
22 4010.0000 BATE 16:01:04
445 4010.0000 BATE 16:01:04
70 4010.5000 BATE 16:01:32
453 4010.5000 BATE 16:01:56
403 4011.0000 BATE 16:02:21
365 4011.5000 BATE 16:03:03
26 4011.5000 BATE 16:03:03
64 4011.5000 BATE 16:03:03
308 4011.5000 BATE 16:03:03
458 4011.0000 BATE 16:03:41
2 4010.0000 BATE 16:04:46
120 4010.5000 BATE 16:05:13
340 4010.5000 BATE 16:05:13
380 4010.5000 BATE 16:05:13
13 4007.5000 BATE 16:06:31
434 4007.5000 BATE 16:06:32
88 4009.5000 BATE 16:07:09
340 4009.5000 BATE 16:07:09
449 4009.5000 BATE 16:07:09
428 4008.5000 BATE 16:07:53
206 4011.0000 BATE 16:10:02
406 4011.0000 BATE 16:10:02
200 4011.0000 BATE 16:10:02
101 4012.5000 BATE 16:11:51
48 4012.5000 BATE 16:11:51
75 4012.5000 BATE 16:11:51
115 4012.5000 BATE 16:11:51
16 4012.5000 BATE 16:11:51
16 4012.5000 BATE 16:11:51
48 4012.5000 BATE 16:11:51
13 4012.5000 BATE 16:11:51
9 4012.5000 BATE 16:11:51
13 4012.5000 BATE 16:11:51
50 4012.5000 BATE 16:11:51
56 4012.5000 BATE 16:11:51
251 4012.5000 BATE 16:11:51
--- --- --- ---
410 4012.5000 BATE 16:11:51
134 4013.0000 BATE 16:13:15
117 4013.0000 BATE 16:13:15
201 4013.0000 BATE 16:13:23
374 4012.0000 BATE 16:13:27
441 4010.5000 BATE 16:14:35
40 4011.5000 BATE 16:16:09
66 4011.5000 BATE 16:16:09
200 4011.5000 BATE 16:16:09
29 4011.5000 BATE 16:16:09
137 4011.0000 BATE 16:16:09
12 4011.0000 BATE 16:16:09
89 4012.0000 BATE 16:16:38
100 4012.0000 BATE 16:16:50
151 4012.0000 BATE 16:16:50
52 4012.0000 BATE 16:16:51
448 4011.5000 BATE 16:17:11
281 4013.0000 BATE 16:17:59
100 4014.0000 BATE 16:18:34
145 4014.0000 BATE 16:18:34
100 4014.0000 BATE 16:18:35
138 4014.0000 BATE 16:18:35
40 4013.5000 BATE 16:18:47
30 4013.5000 BATE 16:18:47
213 4013.5000 BATE 16:18:47
362 4013.5000 BATE 16:18:56
138 4013.5000 BATE 16:18:56
41 4013.5000 BATE 16:19:14
40 4013.5000 BATE 16:19:14
90 4015.0000 BATE 16:20:06
82 4015.5000 BATE 16:20:06
197 4015.5000 BATE 16:20:06
17 4015.0000 BATE 16:20:06
99 4015.0000 BATE 16:20:06
69 4015.0000 BATE 16:20:06
134 4015.0000 BATE 16:20:06
398 4011.5000 BATE 16:21:19
300 4010.5000 BATE 16:21:24
60 4010.5000 BATE 16:21:24
81 4010.5000 BATE 16:21:24
438 4011.5000 BATE 16:22:11
2 4011.0000 BATE 16:22:13
278 4011.0000 BATE 16:22:15
129 4011.0000 BATE 16:22:15
18 4011.0000 BATE 16:22:15
229 4010.5000 BATE 16:22:22
155 4010.5000 BATE 16:22:26
412 4011.0000 BATE 16:23:26
--- --- --- ---
128 4010.5000 BATE 16:24:12
10 4010.5000 BATE 16:24:12
217 4010.5000 BATE 16:24:14
27 4010.5000 BATE 16:24:15
9 4010.5000 BATE 16:24:30
422 4010.5000 BATE 16:24:30
202 4009.5000 BATE 16:25:24
186 4010.0000 BATE 16:25:35
240 4009.5000 BATE 16:25:42
388 4009.5000 BATE 16:25:42
209 4009.5000 BATE 16:25:42
50 4009.5000 BATE 16:26:09
68 4009.5000 BATE 16:26:09
262 4009.5000 BATE 16:26:09
150 4008.5000 BATE 16:26:28
252 4008.5000 BATE 16:26:38
58 4010.0000 BATE 16:26:59
164 4010.0000 BATE 16:26:59
79 4010.0000 BATE 16:26:59
147 4010.0000 BATE 16:26:59
154 4011.5000 BATE 16:27:28
292 4011.5000 BATE 16:27:28
34 4011.5000 BATE 16:27:28
52 4011.5000 BATE 16:27:28
125 4011.5000 BATE 16:27:28
233 4011.0000 BATE 16:27:35
82 4011.5000 BATE 16:27:41
39 4011.5000 BATE 16:27:42
241 4011.0000 BATE 16:27:43
186 4010.5000 BATE 16:27:45
196 4010.5000 BATE 16:27:45
40 4010.5000 BATE 16:28:06
206 4010.5000 BATE 16:28:06
197 4010.5000 BATE 16:28:21
62 4012.0000 BATE 16:28:35
50 4012.0000 BATE 16:28:35
128 4012.0000 BATE 16:28:35
69 4012.0000 BATE 16:28:50
73 4014.0000 BATE 16:29:04
50 4013.5000 BATE 16:29:04
164 4013.5000 BATE 16:29:04
82 4013.0000 BATE 16:29:04
73 4069.5000 CHIX 08:04:50
14 4069.5000 CHIX 08:04:50
367 4069.5000 CHIX 08:04:50
380 4062.5000 CHIX 08:11:51
10 4062.5000 CHIX 08:11:51
88 4062.0000 CHIX 08:19:55
--- --- --- ---
324 4062.0000 CHIX 08:19:58
2 4052.5000 CHIX 08:30:50
377 4052.5000 CHIX 08:30:50
48 4038.5000 CHIX 08:44:01
351 4038.5000 CHIX 08:44:01
265 4042.0000 CHIX 08:56:20
141 4042.0000 CHIX 08:56:20
458 4052.0000 CHIX 09:02:42
315 4052.0000 CHIX 09:02:42
134 4052.0000 CHIX 09:02:42
190 4053.0000 CHIX 09:03:20
160 4053.0000 CHIX 09:03:20
102 4053.0000 CHIX 09:03:20
408 4053.0000 CHIX 09:09:05
48 4054.0000 CHIX 09:12:00
359 4054.0000 CHIX 09:12:00
48 4054.0000 CHIX 09:12:00
289 4050.5000 CHIX 09:16:23
13 4050.5000 CHIX 09:16:23
102 4050.5000 CHIX 09:16:23
398 4050.5000 CHIX 09:16:23
212 4052.0000 CHIX 09:21:55
184 4052.0000 CHIX 09:22:04
83 4056.0000 CHIX 09:26:21
78 4056.0000 CHIX 09:26:21
238 4056.0000 CHIX 09:26:21
400 4059.5000 CHIX 09:30:22
219 4060.5000 CHIX 09:32:59
164 4060.5000 CHIX 09:32:59
229 4060.5000 CHIX 09:32:59
216 4060.5000 CHIX 09:32:59
407 4064.0000 CHIX 09:37:30
405 4065.0000 CHIX 09:43:18
457 4069.5000 CHIX 09:46:15
372 4070.0000 CHIX 09:51:17
384 4070.0000 CHIX 09:51:17
32 4067.5000 CHIX 09:55:22
392 4067.5000 CHIX 09:55:24
57 4073.0000 CHIX 10:01:05
354 4073.0000 CHIX 10:01:05
55 4078.0000 CHIX 10:05:45
71 4078.0000 CHIX 10:05:45
271 4078.0000 CHIX 10:05:46
378 4074.5000 CHIX 10:08:33
2 4075.5000 CHIX 10:12:04
373 4075.5000 CHIX 10:12:04
373 4073.0000 CHIX 10:17:57
56 4070.0000 CHIX 10:20:16
--- --- --- ---
340 4070.0000 CHIX 10:20:42
462 4067.0000 CHIX 10:25:39
373 4065.0000 CHIX 10:28:22
453 4066.5000 CHIX 10:30:32
246 4067.5000 CHIX 10:36:45
75 4067.5000 CHIX 10:36:45
55 4067.5000 CHIX 10:36:45
42 4067.5000 CHIX 10:36:45
320 4062.5000 CHIX 10:41:50
142 4062.5000 CHIX 10:41:50
153 4058.5000 CHIX 10:46:05
30 4058.5000 CHIX 10:46:05
207 4058.5000 CHIX 10:46:05
447 4060.0000 CHIX 10:48:06
390 4055.5000 CHIX 10:53:02
405 4055.0000 CHIX 10:59:01
427 4058.5000 CHIX 11:04:42
374 4058.5000 CHIX 11:04:42
73 4058.5000 CHIX 11:04:42
460 4055.5000 CHIX 11:09:32
183 4052.5000 CHIX 11:14:22
278 4052.5000 CHIX 11:14:22
228 4054.5000 CHIX 11:22:00
165 4054.5000 CHIX 11:22:00
383 4053.0000 CHIX 11:28:12
280 4052.5000 CHIX 11:28:15
170 4052.5000 CHIX 11:28:15
437 4054.5000 CHIX 11:33:35
431 4057.5000 CHIX 11:43:22
1 4057.5000 CHIX 11:43:22
459 4057.0000 CHIX 11:46:34
390 4060.0000 CHIX 11:51:49
382 4059.5000 CHIX 11:54:31
364 4060.5000 CHIX 11:57:48
46 4060.5000 CHIX 11:57:48
423 4056.5000 CHIX 12:01:29
442 4055.0000 CHIX 12:06:49
441 4054.5000 CHIX 12:12:14
451 4055.0000 CHIX 12:13:24
383 4058.0000 CHIX 12:21:09
323 4054.0000 CHIX 12:24:39
70 4054.0000 CHIX 12:24:39
386 4053.5000 CHIX 12:32:00
392 4055.5000 CHIX 12:36:58
423 4056.0000 CHIX 12:36:58
423 4053.5000 CHIX 12:43:01
412 4052.0000 CHIX 12:48:43
450 4056.0000 CHIX 12:54:53
--- --- --- ---
13 4054.5000 CHIX 12:59:37
414 4054.5000 CHIX 12:59:37
374 4052.5000 CHIX 13:01:03
422 4049.0000 CHIX 13:05:24
444 4049.0000 CHIX 13:11:26
388 4046.0000 CHIX 13:18:17
251 4044.5000 CHIX 13:22:22
131 4044.5000 CHIX 13:22:22
262 4043.5000 CHIX 13:24:30
160 4043.5000 CHIX 13:24:30
375 4041.0000 CHIX 13:29:56
385 4046.0000 CHIX 13:35:04
416 4046.0000 CHIX 13:37:12
412 4049.0000 CHIX 13:39:29
440 4049.0000 CHIX 13:43:17
428 4046.5000 CHIX 13:48:26
400 4045.0000 CHIX 13:53:01
391 4044.5000 CHIX 13:57:26
23 4044.5000 CHIX 13:57:26
244 4044.5000 CHIX 13:57:26
46 4044.5000 CHIX 13:57:26
132 4044.5000 CHIX 13:57:26
275 4043.0000 CHIX 14:01:52
149 4043.0000 CHIX 14:01:52
450 4040.5000 CHIX 14:05:25
373 4039.5000 CHIX 14:09:56
373 4041.0000 CHIX 14:13:36
1 4040.5000 CHIX 14:15:02
266 4040.5000 CHIX 14:15:02
161 4040.5000 CHIX 14:15:02
252 4041.0000 CHIX 14:18:35
128 4041.0000 CHIX 14:19:43
169 4042.0000 CHIX 14:24:15
232 4042.0000 CHIX 14:24:15
320 4039.0000 CHIX 14:25:44
115 4039.0000 CHIX 14:25:44
372 4039.0000 CHIX 14:28:35
127 4038.5000 CHIX 14:29:44
113 4038.5000 CHIX 14:29:44
72 4038.5000 CHIX 14:29:44
93 4038.5000 CHIX 14:29:44
1 4038.5000 CHIX 14:29:44
451 4042.0000 CHIX 14:30:31
384 4040.5000 CHIX 14:32:12
110 4042.0000 CHIX 14:32:59
295 4042.0000 CHIX 14:32:59
372 4038.5000 CHIX 14:34:18
414 4037.5000 CHIX 14:34:20
--- --- --- ---
400 4032.5000 CHIX 14:36:09
294 4028.0000 CHIX 14:38:22
152 4028.0000 CHIX 14:38:22
462 4026.0000 CHIX 14:40:33
394 4023.0000 CHIX 14:43:49
298 4023.0000 CHIX 14:43:49
81 4023.0000 CHIX 14:43:49
278 4020.0000 CHIX 14:45:24
144 4020.0000 CHIX 14:45:24
133 4023.0000 CHIX 14:48:05
100 4023.0000 CHIX 14:48:05
221 4023.0000 CHIX 14:48:05
376 4026.0000 CHIX 14:50:51
171 4027.5000 CHIX 14:52:18
235 4027.5000 CHIX 14:52:18
398 4025.5000 CHIX 14:52:30
232 4027.5000 CHIX 14:55:35
201 4027.5000 CHIX 14:55:35
46 4021.5000 CHIX 14:57:58
375 4021.5000 CHIX 14:57:58
388 4015.5000 CHIX 15:00:25
91 4018.5000 CHIX 15:02:20
297 4018.5000 CHIX 15:02:20
34 4021.5000 CHIX 15:03:29
40 4021.5000 CHIX 15:03:29
126 4021.5000 CHIX 15:03:29
64 4021.5000 CHIX 15:03:29
128 4021.5000 CHIX 15:03:29
46 4018.5000 CHIX 15:05:25
23 4018.5000 CHIX 15:05:25
321 4018.5000 CHIX 15:05:25
404 4016.0000 CHIX 15:07:12
456 4015.5000 CHIX 15:09:36
96 4013.0000 CHIX 15:10:53
266 4013.0000 CHIX 15:10:55
20 4013.0000 CHIX 15:10:55
216 4010.5000 CHIX 15:12:37
200 4010.5000 CHIX 15:12:37
172 4008.5000 CHIX 15:16:14
34 4008.5000 CHIX 15:16:14
78 4008.5000 CHIX 15:16:40
100 4008.5000 CHIX 15:17:07
219 4008.5000 CHIX 15:17:07
100 4008.5000 CHIX 15:17:07
75 4008.5000 CHIX 15:17:07
22 4008.5000 CHIX 15:17:07
419 4008.0000 CHIX 15:18:54
287 4005.5000 CHIX 15:20:21
--- --- --- ---
161 4005.5000 CHIX 15:20:22
20 4012.0000 CHIX 15:24:07
435 4012.0000 CHIX 15:24:07
45 4012.0000 CHIX 15:25:32
337 4012.0000 CHIX 15:25:32
399 4018.0000 CHIX 15:29:05
402 4018.0000 CHIX 15:30:26
31 4018.0000 CHIX 15:30:26
41 4018.0000 CHIX 15:30:26
361 4018.0000 CHIX 15:30:26
441 4021.0000 CHIX 15:34:30
446 4020.5000 CHIX 15:36:38
19 4018.5000 CHIX 15:39:13
407 4018.5000 CHIX 15:39:13
101 4016.0000 CHIX 15:40:15
278 4016.0000 CHIX 15:40:15
72 4016.0000 CHIX 15:40:15
240 4013.0000 CHIX 15:42:45
146 4013.0000 CHIX 15:42:45
378 4011.5000 CHIX 15:44:42
448 4011.5000 CHIX 15:47:05
395 4012.0000 CHIX 15:49:31
436 4011.5000 CHIX 15:51:06
330 4011.0000 CHIX 15:52:28
125 4011.0000 CHIX 15:52:28
460 4008.0000 CHIX 15:54:40
440 4005.0000 CHIX 15:57:11
158 4007.5000 CHIX 15:59:33
18 4007.5000 CHIX 15:59:33
110 4007.5000 CHIX 15:59:33
43 4007.5000 CHIX 15:59:33
40 4007.5000 CHIX 15:59:33
14 4007.5000 CHIX 15:59:33
456 4010.0000 CHIX 16:01:04
462 4010.5000 CHIX 16:01:56
133 4010.5000 CHIX 16:04:15
263 4010.5000 CHIX 16:04:15
47 4010.5000 CHIX 16:04:15
408 4009.5000 CHIX 16:07:09
7 4009.5000 CHIX 16:07:09
411 4010.5000 CHIX 16:08:55
427 4013.0000 CHIX 16:11:24
423 4013.0000 CHIX 16:11:24
42 4012.5000 CHIX 16:13:24
43 4012.5000 CHIX 16:13:24
77 4012.5000 CHIX 16:13:26
250 4012.5000 CHIX 16:13:26
412 4012.0000 CHIX 16:16:37
--- --- --- ---
426 4013.5000 CHIX 16:19:14
159 4015.0000 CHIX 16:20:06
238 4015.0000 CHIX 16:20:06
180 4015.0000 CHIX 16:20:06
85 4015.0000 CHIX 16:20:06
64 4015.0000 CHIX 16:20:06
112 4015.0000 CHIX 16:20:06
198 4010.5000 CHIX 16:21:24
30 4010.5000 CHIX 16:21:24
149 4010.5000 CHIX 16:21:24
380 4011.0000 CHIX 16:23:26
216 4010.0000 CHIX 16:24:46
167 4010.0000 CHIX 16:24:46
30 4008.5000 CHIX 16:26:10
403 4009.0000 CHIX 16:26:10
227 4008.5000 CHIX 16:26:38
382 4009.5000 CHIX 16:27:06
252 4011.0000 CHIX 16:27:35
100 4011.5000 CHIX 16:27:41
29 4011.5000 CHIX 16:27:41
82 4011.5000 CHIX 16:27:41
46 4010.5000 CHIX 16:28:04
100 4010.5000 CHIX 16:28:04
33 4010.5000 CHIX 16:28:04
38 4010.5000 CHIX 16:28:04
90 4010.0000 CHIX 16:28:04
25 4010.0000 CHIX 16:28:04
130 4010.0000 CHIX 16:28:04
43 4009.5000 CHIX 16:28:04
43 4069.0000 LSE 08:03:21
453 4069.0000 LSE 08:03:21
17 4069.5000 LSE 08:04:50
218 4069.5000 LSE 08:04:50
276 4069.5000 LSE 08:04:50
471 4066.0000 LSE 08:05:27
65 4065.0000 LSE 08:07:26
34 4065.0000 LSE 08:07:31
57 4065.5000 LSE 08:07:45
387 4065.5000 LSE 08:07:45
437 4064.0000 LSE 08:07:56
432 4059.0000 LSE 08:09:05
450 4061.0000 LSE 08:10:27
514 4063.5000 LSE 08:11:50
117 4062.0000 LSE 08:11:57
274 4062.0000 LSE 08:11:57
117 4062.0000 LSE 08:11:57
163 4062.5000 LSE 08:12:46
260 4062.5000 LSE 08:12:46
--- --- --- ---
451 4059.0000 LSE 08:13:48
482 4055.0000 LSE 08:14:15
444 4058.5000 LSE 08:15:59
449 4057.5000 LSE 08:16:06
488 4059.0000 LSE 08:17:58
198 4062.0000 LSE 08:19:55
121 4062.0000 LSE 08:19:55
418 4061.5000 LSE 08:19:59
428 4060.5000 LSE 08:21:48
270 4061.0000 LSE 08:22:21
238 4061.0000 LSE 08:22:21
415 4060.5000 LSE 08:23:56
286 4060.0000 LSE 08:26:00
138 4060.0000 LSE 08:26:00
360 4061.0000 LSE 08:27:56
68 4061.0000 LSE 08:27:56
27 4056.5000 LSE 08:28:55
18 4056.5000 LSE 08:28:55
59 4056.5000 LSE 08:29:03
337 4056.5000 LSE 08:29:03
496 4052.5000 LSE 08:30:50
478 4051.5000 LSE 08:32:08
473 4045.0000 LSE 08:33:58
396 4044.5000 LSE 08:34:30
80 4044.5000 LSE 08:34:30
296 4042.0000 LSE 08:35:34
150 4042.0000 LSE 08:35:34
29 4042.0000 LSE 08:35:34
453 4040.5000 LSE 08:35:52
61 4038.5000 LSE 08:36:23
362 4038.5000 LSE 08:36:23
488 4039.5000 LSE 08:36:51
21 4039.5000 LSE 08:36:51
1 4037.5000 LSE 08:38:03
457 4040.5000 LSE 08:38:47
462 4040.0000 LSE 08:38:56
502 4041.5000 LSE 08:41:19
457 4037.5000 LSE 08:43:02
487 4038.5000 LSE 08:45:36
60 4039.5000 LSE 08:47:47
397 4039.5000 LSE 08:47:47
501 4040.5000 LSE 08:50:45
341 4040.5000 LSE 08:51:14
152 4040.5000 LSE 08:51:14
501 4039.0000 LSE 08:53:21
482 4037.0000 LSE 08:53:44
79 4041.5000 LSE 08:54:59
436 4041.5000 LSE 08:54:59
--- --- --- ---
505 4042.5000 LSE 08:56:00
134 4042.5000 LSE 08:56:04
108 4042.5000 LSE 08:56:04
93 4042.0000 LSE 08:56:20
319 4042.0000 LSE 08:56:20
186 4042.0000 LSE 08:56:20
473 4041.5000 LSE 08:56:25
599 4041.5000 LSE 08:56:25
220 4042.0000 LSE 08:56:45
144 4042.0000 LSE 08:56:45
311 4042.0000 LSE 08:56:45
360 4041.5000 LSE 08:56:53
64 4041.5000 LSE 08:56:53
493 4041.5000 LSE 08:56:53
465 4041.5000 LSE 08:56:53
422 4039.0000 LSE 08:57:09
92 4039.0000 LSE 08:57:09
50 4040.0000 LSE 08:57:25
150 4040.0000 LSE 08:57:25
72 4040.0000 LSE 08:57:25
50 4040.0000 LSE 08:57:25
146 4040.0000 LSE 08:57:25
50 4040.0000 LSE 08:57:25
499 4039.0000 LSE 08:57:33
266 4039.0000 LSE 08:58:00
45 4039.0000 LSE 08:58:00
109 4039.0000 LSE 08:58:00
18 4039.0000 LSE 08:58:00
452 4039.0000 LSE 08:58:36
25 4038.5000 LSE 08:58:38
458 4038.5000 LSE 08:58:38
4 4039.0000 LSE 08:58:38
431 4038.0000 LSE 08:58:42
463 4040.0000 LSE 08:59:30
50 4040.5000 LSE 08:59:30
50 4040.5000 LSE 08:59:30
63 4040.5000 LSE 08:59:30
72 4040.5000 LSE 08:59:30
49 4040.5000 LSE 08:59:30
150 4040.5000 LSE 08:59:30
50 4040.5000 LSE 08:59:30
48 4040.5000 LSE 08:59:30
448 4040.0000 LSE 08:59:30
29 4040.0000 LSE 08:59:31
69 4041.5000 LSE 08:59:56
24 4041.5000 LSE 08:59:56
29 4041.5000 LSE 08:59:56
127 4041.5000 LSE 08:59:56
--- --- --- ---
50 4041.5000 LSE 08:59:56
66 4041.5000 LSE 08:59:56
50 4042.5000 LSE 09:00:02
50 4042.5000 LSE 09:00:02
150 4042.5000 LSE 09:00:02
190 4042.5000 LSE 09:00:02
503 4042.0000 LSE 09:00:03
81 4043.0000 LSE 09:00:16
44 4043.0000 LSE 09:00:16
30 4044.0000 LSE 09:00:30
50 4045.0000 LSE 09:00:34
50 4045.0000 LSE 09:00:34
50 4045.0000 LSE 09:00:34
150 4045.0000 LSE 09:00:34
190 4045.0000 LSE 09:00:34
50 4046.0000 LSE 09:00:47
170 4046.0000 LSE 09:00:47
50 4047.5000 LSE 09:00:55
50 4047.5000 LSE 09:00:55
50 4047.5000 LSE 09:00:55
72 4047.5000 LSE 09:00:55
150 4047.5000 LSE 09:00:55
150 4047.5000 LSE 09:00:55
50 4047.5000 LSE 09:00:55
230 4047.5000 LSE 09:00:55
50 4047.5000 LSE 09:00:55
50 4047.5000 LSE 09:00:55
44 4047.5000 LSE 09:00:55
69 4049.5000 LSE 09:01:16
150 4049.5000 LSE 09:01:16
29 4049.5000 LSE 09:01:16
24 4049.5000 LSE 09:01:16
133 4049.5000 LSE 09:01:16
231 4049.5000 LSE 09:01:16
81 4049.5000 LSE 09:01:16
29 4049.5000 LSE 09:01:16
34 4049.5000 LSE 09:01:16
104 4049.0000 LSE 09:01:17
150 4049.0000 LSE 09:01:17
230 4049.0000 LSE 09:01:17
433 4049.0000 LSE 09:01:17
444 4049.5000 LSE 09:01:49
60 4049.5000 LSE 09:01:49
202 4050.0000 LSE 09:02:17
94 4050.0000 LSE 09:02:17
169 4049.5000 LSE 09:06:13
94 4049.5000 LSE 09:06:13
174 4049.5000 LSE 09:06:13
--- --- --- ---
50 4050.0000 LSE 09:06:13
150 4050.0000 LSE 09:06:13
18 4050.0000 LSE 09:06:13
150 4050.0000 LSE 09:06:13
483 4050.0000 LSE 09:06:13
471 4050.0000 LSE 09:06:13
418 4050.0000 LSE 09:06:13
413 4050.0000 LSE 09:06:13
588 4050.0000 LSE 09:06:13
292 4050.0000 LSE 09:06:13
41 4050.0000 LSE 09:14:43
135 4050.0000 LSE 09:14:43
111 4050.0000 LSE 09:14:43
270 4050.0000 LSE 09:14:43
418 4050.0000 LSE 09:14:43
435 4050.0000 LSE 09:14:43
461 4050.0000 LSE 09:14:43
419 4050.0000 LSE 09:14:43
455 4050.0000 LSE 09:14:43
488 4050.0000 LSE 09:14:43
475 4050.0000 LSE 09:14:43
423 4050.0000 LSE 09:14:43
632 4050.0000 LSE 09:14:43
375 4050.0000 LSE 09:14:43
145 4050.0000 LSE 09:15:00
319 4050.0000 LSE 09:15:00
835 4050.0000 LSE 09:15:00
483 4050.0000 LSE 09:15:10
210 4049.5000 LSE 09:15:35
103 4049.5000 LSE 09:15:35
88 4049.5000 LSE 09:15:35
112 4049.5000 LSE 09:15:35
442 4050.0000 LSE 09:16:36
465 4050.0000 LSE 09:16:36
500 4050.0000 LSE 09:16:36
600 4050.0000 LSE 09:17:45
161 4050.0000 LSE 09:17:45
455 4050.0000 LSE 09:17:45
444 4049.0000 LSE 09:18:10
169 4048.0000 LSE 09:18:21
28 4050.0000 LSE 09:19:10
89 4050.0000 LSE 09:19:10
386 4050.0000 LSE 09:19:10
1 4050.0000 LSE 09:19:24
466 4050.0000 LSE 09:19:24
7 4050.0000 LSE 09:19:24
40 4049.0000 LSE 09:20:18
444 4049.0000 LSE 09:20:18
--- --- --- ---
297 4050.0000 LSE 09:20:56
147 4050.0000 LSE 09:20:56
471 4050.0000 LSE 13:04:58
427 4050.0000 LSE 13:04:58
423 4050.0000 LSE 13:04:58
540 4050.0000 LSE 13:04:58
522 4050.0000 LSE 13:04:58
641 4050.0000 LSE 13:04:58
499 4050.0000 LSE 13:04:58
493 4050.0000 LSE 13:04:58
449 4050.0000 LSE 13:04:58
436 4050.0000 LSE 13:04:58
488 4050.0000 LSE 13:04:58
476 4050.0000 LSE 13:04:58
454 4050.0000 LSE 13:04:58
468 4050.0000 LSE 13:04:58
490 4050.0000 LSE 13:04:58
439 4050.0000 LSE 13:04:58
458 4050.0000 LSE 13:04:58
432 4050.0000 LSE 13:04:58
420 4050.0000 LSE 13:04:58
233 4050.0000 LSE 13:04:58
244 4050.0000 LSE 13:04:58
540 4050.0000 LSE 13:04:58
200 4049.0000 LSE 13:05:24
67 4049.0000 LSE 13:05:24
329 4049.0000 LSE 13:05:24
972 4049.0000 LSE 13:05:24
758 4049.0000 LSE 13:05:24
294 4049.0000 LSE 13:05:24
185 4049.0000 LSE 13:05:38
249 4049.0000 LSE 13:05:38
849 4049.0000 LSE 13:05:38
65 4049.0000 LSE 13:05:38
122 4049.0000 LSE 13:06:22
109 4049.0000 LSE 13:06:53
99 4049.0000 LSE 13:06:53
1002 4049.0000 LSE 13:06:53
210 4049.0000 LSE 13:06:53
807 4049.0000 LSE 13:06:53
934 4049.0000 LSE 13:06:56
691 4049.0000 LSE 13:07:00
1600 4049.0000 LSE 13:07:00
1092 4048.5000 LSE 13:07:03
312 4048.5000 LSE 13:07:03
500 4048.5000 LSE 13:07:03
4 4048.5000 LSE 13:07:07
110 4048.5000 LSE 13:07:07
--- --- --- ---
833 4048.5000 LSE 13:07:34
392 4048.5000 LSE 13:07:34
411 4048.5000 LSE 13:07:34
417 4049.0000 LSE 13:11:26
167 4048.5000 LSE 13:12:24
150 4048.5000 LSE 13:12:24
486 4048.0000 LSE 13:13:01
415 4048.0000 LSE 13:15:24
94 4047.5000 LSE 13:15:50
67 4047.5000 LSE 13:15:50
127 4047.5000 LSE 13:15:50
161 4047.5000 LSE 13:15:50
496 4047.0000 LSE 13:17:04
476 4045.5000 LSE 13:20:26
505 4044.0000 LSE 13:22:39
364 4043.5000 LSE 13:24:30
83 4043.5000 LSE 13:24:30
489 4042.5000 LSE 13:27:34
514 4040.0000 LSE 13:30:13
1 4040.5000 LSE 13:30:58
38 4040.5000 LSE 13:30:58
138 4043.0000 LSE 13:31:36
150 4043.0000 LSE 13:31:36
141 4043.0000 LSE 13:31:36
427 4042.5000 LSE 13:32:04
332 4043.0000 LSE 13:33:00
150 4043.0000 LSE 13:33:00
283 4045.0000 LSE 13:35:48
150 4045.0000 LSE 13:35:48
150 4047.0000 LSE 13:36:36
90 4047.0000 LSE 13:36:36
131 4047.0000 LSE 13:36:36
468 4047.0000 LSE 13:36:59
352 4049.0000 LSE 13:39:29
64 4049.0000 LSE 13:39:29
184 4047.5000 LSE 13:41:03
236 4047.5000 LSE 13:41:03
347 4049.0000 LSE 13:43:17
136 4049.0000 LSE 13:43:17
380 4046.5000 LSE 13:46:56
86 4046.5000 LSE 13:46:56
245 4046.0000 LSE 13:47:05
235 4046.0000 LSE 13:47:05
464 4046.0000 LSE 13:50:16
47 4045.0000 LSE 13:51:38
428 4045.0000 LSE 13:51:38
132 4044.5000 LSE 13:54:07
12 4044.5000 LSE 13:54:07
--- --- --- ---
422 4045.0000 LSE 13:56:01
134 4044.5000 LSE 13:57:26
366 4044.5000 LSE 13:57:26
453 4044.0000 LSE 13:59:57
114 4042.0000 LSE 14:02:33
117 4042.0000 LSE 14:02:33
114 4042.0000 LSE 14:02:33
86 4042.0000 LSE 14:02:33
425 4040.5000 LSE 14:04:27
441 4041.5000 LSE 14:04:27
449 4040.5000 LSE 14:05:25
22 4040.0000 LSE 14:07:40
96 4040.0000 LSE 14:07:40
50 4040.0000 LSE 14:07:40
50 4040.0000 LSE 14:07:40
50 4040.0000 LSE 14:07:40
72 4040.0000 LSE 14:07:40
150 4040.0000 LSE 14:07:40
478 4040.0000 LSE 14:07:40
485 4040.5000 LSE 14:09:09
258 4039.5000 LSE 14:09:56
203 4039.5000 LSE 14:09:56
458 4041.0000 LSE 14:13:36
64 4041.0000 LSE 14:14:59
68 4041.0000 LSE 14:14:59
366 4041.0000 LSE 14:14:59
108 4041.5000 LSE 14:16:43
377 4041.5000 LSE 14:16:43
320 4040.5000 LSE 14:20:31
143 4040.5000 LSE 14:20:31
446 4041.5000 LSE 14:21:35
500 4042.0000 LSE 14:24:15
441 4039.0000 LSE 14:25:44
504 4037.0000 LSE 14:26:52
72 4039.5000 LSE 14:28:35
50 4039.5000 LSE 14:28:35
50 4039.5000 LSE 14:28:35
50 4039.5000 LSE 14:28:35
169 4039.5000 LSE 14:28:35
150 4039.5000 LSE 14:28:35
142 4039.0000 LSE 14:28:35
101 4039.0000 LSE 14:28:35
97 4039.0000 LSE 14:28:38
29 4039.5000 LSE 14:29:12
159 4039.5000 LSE 14:29:12
50 4039.5000 LSE 14:29:12
277 4039.5000 LSE 14:29:12
370 4042.5000 LSE 14:30:11
--- --- --- ---
51 4042.5000 LSE 14:30:11
99 4042.5000 LSE 14:30:11
72 4042.5000 LSE 14:30:11
50 4042.5000 LSE 14:30:11
210 4042.5000 LSE 14:30:11
505 4042.5000 LSE 14:30:11
82 4043.0000 LSE 14:30:11
160 4043.0000 LSE 14:30:11
150 4043.0000 LSE 14:30:11
271 4043.0000 LSE 14:30:11
150 4043.0000 LSE 14:30:11
138 4043.0000 LSE 14:30:11
466 4041.5000 LSE 14:30:31
421 4042.0000 LSE 14:30:31
252 4042.0000 LSE 14:30:48
195 4042.0000 LSE 14:30:48
51 4041.5000 LSE 14:31:00
24 4041.5000 LSE 14:31:00
170 4041.5000 LSE 14:31:00
210 4041.5000 LSE 14:31:00
408 4041.5000 LSE 14:31:00
58 4041.5000 LSE 14:31:00
432 4041.5000 LSE 14:31:23
432 4041.0000 LSE 14:31:25
64 4041.0000 LSE 14:31:57
53 4041.0000 LSE 14:31:57
352 4041.0000 LSE 14:31:57
425 4040.5000 LSE 14:32:12
455 4042.5000 LSE 14:32:52
256 4042.0000 LSE 14:32:59
215 4042.0000 LSE 14:32:59
440 4041.5000 LSE 14:33:16
108 4039.0000 LSE 14:33:33
223 4039.0000 LSE 14:33:33
108 4039.0000 LSE 14:33:33
468 4039.5000 LSE 14:34:12
54 4038.5000 LSE 14:34:18
376 4038.5000 LSE 14:34:18
30 4038.5000 LSE 14:34:18
511 4036.5000 LSE 14:34:53
439 4034.5000 LSE 14:35:27
417 4032.5000 LSE 14:36:09
230 4032.0000 LSE 14:36:39
186 4032.0000 LSE 14:36:43
337 4031.0000 LSE 14:36:59
169 4031.0000 LSE 14:36:59
462 4028.5000 LSE 14:38:04
33 4028.0000 LSE 14:38:22
--- --- --- ---
136 4028.0000 LSE 14:38:22
114 4028.0000 LSE 14:38:22
165 4028.0000 LSE 14:38:22
435 4025.0000 LSE 14:39:23
497 4025.5000 LSE 14:40:14
11 4025.5000 LSE 14:41:03
442 4025.5000 LSE 14:41:16
464 4025.0000 LSE 14:41:19
464 4023.5000 LSE 14:41:48
352 4024.0000 LSE 14:43:19
103 4024.0000 LSE 14:43:19
457 4024.0000 LSE 14:43:19
453 4021.0000 LSE 14:44:14
36 4020.0000 LSE 14:45:18
445 4020.0000 LSE 14:45:24
157 4020.0000 LSE 14:46:15
287 4020.0000 LSE 14:46:15
486 4019.5000 LSE 14:46:24
170 4019.5000 LSE 14:47:05
245 4019.5000 LSE 14:47:05
96 4019.0000 LSE 14:47:27
400 4019.0000 LSE 14:47:27
483 4023.0000 LSE 14:48:39
433 4021.0000 LSE 14:49:06
99 4019.5000 LSE 14:49:41
91 4019.5000 LSE 14:49:41
76 4019.5000 LSE 14:49:41
23 4019.5000 LSE 14:49:41
100 4019.5000 LSE 14:49:41
100 4019.5000 LSE 14:49:41
225 4025.5000 LSE 14:50:51
494 4026.0000 LSE 14:50:51
498 4028.0000 LSE 14:51:48
328 4025.0000 LSE 14:52:30
101 4025.0000 LSE 14:52:30
53 4025.0000 LSE 14:52:30
600 4026.0000 LSE 14:53:19
90 4025.0000 LSE 14:53:49
386 4025.0000 LSE 14:53:49
439 4025.5000 LSE 14:53:49
5 4027.5000 LSE 14:55:22
259 4027.5000 LSE 14:55:24
230 4027.5000 LSE 14:55:35
26 4027.0000 LSE 14:55:52
25 4027.0000 LSE 14:55:52
266 4027.0000 LSE 14:56:04
153 4027.0000 LSE 14:56:04
43 4025.5000 LSE 14:56:36
--- --- --- ---
371 4025.5000 LSE 14:56:36
397 4021.5000 LSE 14:57:58
96 4021.5000 LSE 14:57:58
512 4020.5000 LSE 14:58:52
213 4019.0000 LSE 14:59:40
200 4019.0000 LSE 14:59:40
445 4015.5000 LSE 15:00:25
110 4019.0000 LSE 15:02:20
40 4019.0000 LSE 15:02:20
337 4019.0000 LSE 15:02:20
477 4020.0000 LSE 15:02:55
429 4020.5000 LSE 15:03:29
86 4020.5000 LSE 15:03:29
507 4021.5000 LSE 15:03:29
427 4018.0000 LSE 15:04:14
51 4019.0000 LSE 15:05:19
369 4019.0000 LSE 15:05:19
9 4018.0000 LSE 15:05:55
9 4018.0000 LSE 15:06:04
27 4018.0000 LSE 15:06:04
45 4018.0000 LSE 15:06:04
77 4018.0000 LSE 15:06:04
314 4018.0000 LSE 15:06:04
200 4017.0000 LSE 15:06:58
231 4017.0000 LSE 15:07:02
25 4017.0000 LSE 15:07:02
457 4015.0000 LSE 15:07:58
67 4015.0000 LSE 15:08:34
449 4015.0000 LSE 15:08:34
348 4015.5000 LSE 15:09:12
161 4015.5000 LSE 15:09:12
512 4015.5000 LSE 15:09:52
148 4013.0000 LSE 15:10:55
343 4013.0000 LSE 15:10:55
68 4011.5000 LSE 15:12:00
120 4011.5000 LSE 15:12:00
296 4011.5000 LSE 15:12:00
21 4011.5000 LSE 15:12:00
100 4008.5000 LSE 15:12:59
100 4008.5000 LSE 15:13:00
268 4008.5000 LSE 15:13:27
50 4009.0000 LSE 15:14:39
53 4009.0000 LSE 15:14:42
347 4009.0000 LSE 15:14:42
152 4009.0000 LSE 15:16:10
126 4009.0000 LSE 15:16:10
156 4009.0000 LSE 15:16:10
512 4009.0000 LSE 15:16:55
--- --- --- ---
497 4008.5000 LSE 15:17:07
497 4008.0000 LSE 15:18:37
31 4007.0000 LSE 15:19:04
259 4007.0000 LSE 15:19:04
169 4007.0000 LSE 15:19:04
484 4005.5000 LSE 15:20:22
139 4006.5000 LSE 15:21:30
50 4006.5000 LSE 15:21:30
170 4006.5000 LSE 15:21:30
72 4006.5000 LSE 15:21:30
50 4006.5000 LSE 15:21:30
460 4007.0000 LSE 15:21:30
515 4012.0000 LSE 15:24:07
482 4011.5000 LSE 15:24:29
371 4011.0000 LSE 15:24:31
49 4011.0000 LSE 15:24:31
239 4011.5000 LSE 15:25:32
210 4011.5000 LSE 15:25:32
701 4018.0000 LSE 15:29:05
31 4018.0000 LSE 15:29:05
475 4018.0000 LSE 15:29:05
544 4017.5000 LSE 15:30:00
482 4017.5000 LSE 15:30:00
450 4018.0000 LSE 15:30:26
310 4018.0000 LSE 15:30:26
206 4018.0000 LSE 15:30:26
468 4016.5000 LSE 15:30:48
503 4016.5000 LSE 15:32:01
182 4015.0000 LSE 15:32:15
257 4015.0000 LSE 15:32:15
112 4014.5000 LSE 15:32:58
64 4014.5000 LSE 15:32:58
225 4014.5000 LSE 15:32:58
100 4014.5000 LSE 15:32:58
84 4019.5000 LSE 15:33:45
407 4019.5000 LSE 15:33:45
434 4019.5000 LSE 15:34:01
51 4020.5000 LSE 15:34:46
493 4020.5000 LSE 15:34:46
391 4020.5000 LSE 15:34:46
417 4021.0000 LSE 15:35:50
515 4021.0000 LSE 15:35:50
249 4020.0000 LSE 15:36:01
228 4020.0000 LSE 15:36:01
370 4020.5000 LSE 15:36:38
486 4020.5000 LSE 15:36:38
75 4020.5000 LSE 15:36:38
424 4019.5000 LSE 15:38:48
--- --- --- ---
490 4019.5000 LSE 15:38:48
428 4019.0000 LSE 15:38:49
19 4017.5000 LSE 15:39:41
446 4017.5000 LSE 15:39:41
295 4017.5000 LSE 15:39:41
99 4017.5000 LSE 15:39:41
19 4017.5000 LSE 15:39:41
69 4014.0000 LSE 15:40:39
461 4014.0000 LSE 15:40:42
115 4014.0000 LSE 15:40:42
287 4014.0000 LSE 15:40:42
180 4013.0000 LSE 15:41:00
200 4013.0000 LSE 15:41:00
135 4013.0000 LSE 15:41:00
237 4013.5000 LSE 15:42:35
311 4013.0000 LSE 15:42:45
140 4013.0000 LSE 15:42:45
64 4013.0000 LSE 15:42:45
488 4013.0000 LSE 15:42:45
425 4013.5000 LSE 15:43:57
197 4013.5000 LSE 15:43:57
220 4013.5000 LSE 15:43:57
482 4013.5000 LSE 15:43:57
481 4013.5000 LSE 15:43:57
141 4011.0000 LSE 15:44:42
20 4011.0000 LSE 15:44:45
320 4011.0000 LSE 15:44:45
68 4011.0000 LSE 15:44:45
414 4011.0000 LSE 15:44:45
469 4011.0000 LSE 15:45:26
449 4012.0000 LSE 15:46:49
495 4012.0000 LSE 15:46:49
424 4011.0000 LSE 15:47:05
288 4011.5000 LSE 15:47:05
216 4011.5000 LSE 15:47:05
163 4010.0000 LSE 15:47:59
185 4010.0000 LSE 15:47:59
150 4010.0000 LSE 15:47:59
475 4011.0000 LSE 15:48:42
486 4011.0000 LSE 15:48:42
465 4012.0000 LSE 15:49:31
311 4012.0000 LSE 15:49:31
115 4012.0000 LSE 15:49:31
87 4012.5000 LSE 15:50:46
235 4012.5000 LSE 15:50:46
51 4012.5000 LSE 15:50:46
82 4012.5000 LSE 15:50:46
51 4012.0000 LSE 15:51:06
--- --- --- ---
170 4012.0000 LSE 15:51:06
73 4012.0000 LSE 15:51:06
50 4012.0000 LSE 15:51:06
50 4012.0000 LSE 15:51:06
50 4012.0000 LSE 15:51:06
434 4012.0000 LSE 15:51:06
469 4012.0000 LSE 15:51:06
166 4011.0000 LSE 15:51:30
37 4011.0000 LSE 15:51:30
432 4011.0000 LSE 15:51:30
275 4011.0000 LSE 15:51:30
176 4011.0000 LSE 15:52:28
475 4011.0000 LSE 15:52:28
242 4011.0000 LSE 15:53:14
420 4010.0000 LSE 15:53:22
457 4010.0000 LSE 15:53:22
263 4009.0000 LSE 15:53:32
100 4009.0000 LSE 15:53:32
150 4009.0000 LSE 15:53:32
437 4008.0000 LSE 15:54:40
58 4008.0000 LSE 15:54:40
373 4008.0000 LSE 15:54:40
52 4008.0000 LSE 15:54:40
39 4008.0000 LSE 15:54:40
19 4005.5000 LSE 15:55:07
266 4005.5000 LSE 15:55:19
210 4005.5000 LSE 15:55:19
444 4005.5000 LSE 15:55:35
444 4005.5000 LSE 15:55:35
489 4005.0000 LSE 15:56:18
66 4005.0000 LSE 15:56:18
399 4005.0000 LSE 15:56:18
420 4005.0000 LSE 15:56:47
437 4004.5000 LSE 15:56:48
442 4005.0000 LSE 15:57:11
462 4007.0000 LSE 15:58:01
466 4007.0000 LSE 15:58:01
19 4008.5000 LSE 15:58:54
183 4009.5000 LSE 15:58:54
479 4009.5000 LSE 15:58:54
273 4009.5000 LSE 15:58:54
103 4008.0000 LSE 15:59:24
50 4008.0000 LSE 15:59:24
499 4008.0000 LSE 15:59:26
325 4008.0000 LSE 15:59:26
30 4008.5000 LSE 16:00:03
191 4008.5000 LSE 16:00:03
510 4008.5000 LSE 16:00:03
--- --- --- ---
225 4008.5000 LSE 16:00:03
497 4010.0000 LSE 16:01:04
421 4010.0000 LSE 16:01:04
508 4009.5000 LSE 16:01:10
127 4010.5000 LSE 16:01:56
325 4010.5000 LSE 16:01:56
438 4011.0000 LSE 16:02:21
483 4012.0000 LSE 16:02:46
488 4011.5000 LSE 16:03:03
442 4011.5000 LSE 16:03:03
433 4011.0000 LSE 16:03:41
471 4011.0000 LSE 16:03:41
204 4011.0000 LSE 16:03:50
11 4011.0000 LSE 16:03:50
11 4011.0000 LSE 16:03:50
205 4011.0000 LSE 16:03:50
20 4011.0000 LSE 16:03:50
507 4010.5000 LSE 16:04:15
470 4010.5000 LSE 16:04:15
230 4010.5000 LSE 16:05:13
223 4010.5000 LSE 16:05:13
462 4010.5000 LSE 16:05:13
11 4010.5000 LSE 16:05:13
408 4010.5000 LSE 16:05:13
49 4008.5000 LSE 16:05:52
424 4008.5000 LSE 16:06:02
456 4008.5000 LSE 16:06:02
446 4008.0000 LSE 16:06:11
95 4009.5000 LSE 16:07:09
113 4009.5000 LSE 16:07:09
163 4009.5000 LSE 16:07:09
112 4009.5000 LSE 16:07:09
265 4009.0000 LSE 16:07:19
200 4009.0000 LSE 16:07:19
514 4009.0000 LSE 16:07:53
492 4009.0000 LSE 16:07:53
419 4010.5000 LSE 16:08:55
499 4010.5000 LSE 16:08:55
483 4011.5000 LSE 16:09:55
495 4011.5000 LSE 16:09:55
23 4012.5000 LSE 16:11:51
310 4012.5000 LSE 16:11:51
150 4012.5000 LSE 16:11:51
111 4012.5000 LSE 16:11:51
353 4012.5000 LSE 16:11:51
494 4012.5000 LSE 16:11:51
13 4012.0000 LSE 16:12:20
427 4012.0000 LSE 16:12:20
--- --- --- ---
500 4013.0000 LSE 16:13:23
488 4013.0000 LSE 16:13:23
33 4012.5000 LSE 16:13:24
31 4012.5000 LSE 16:13:24
38 4012.5000 LSE 16:13:24
12 4012.5000 LSE 16:13:24
324 4012.5000 LSE 16:13:26
69 4010.0000 LSE 16:14:38
17 4010.0000 LSE 16:14:38
70 4010.0000 LSE 16:14:38
184 4010.0000 LSE 16:14:38
316 4010.0000 LSE 16:14:38
269 4010.0000 LSE 16:14:38
30 4010.0000 LSE 16:14:38
1 4010.0000 LSE 16:14:54
190 4011.5000 LSE 16:16:03
354 4012.0000 LSE 16:16:37
150 4012.0000 LSE 16:16:37
135 4012.0000 LSE 16:16:37
294 4012.0000 LSE 16:16:37
126 4012.0000 LSE 16:16:37
138 4012.0000 LSE 16:16:37
198 4012.0000 LSE 16:16:37
15 4012.0000 LSE 16:16:37
729 4012.0000 LSE 16:16:37
485 4012.0000 LSE 16:16:37
473 4011.5000 LSE 16:17:11
484 4012.5000 LSE 16:17:38
424 4012.5000 LSE 16:17:38
82 4013.5000 LSE 16:18:47
400 4013.5000 LSE 16:18:47
473 4013.5000 LSE 16:19:14
38 4013.5000 LSE 16:19:14
475 4013.5000 LSE 16:19:14
136 4015.0000 LSE 16:20:06
304 4015.0000 LSE 16:20:06
436 4015.0000 LSE 16:20:06
58 4014.5000 LSE 16:20:08
516 4014.5000 LSE 16:20:08
388 4014.5000 LSE 16:20:09
431 4012.0000 LSE 16:20:37
285 4012.0000 LSE 16:20:52
200 4012.0000 LSE 16:20:52
329 4011.0000 LSE 16:21:23
96 4011.0000 LSE 16:21:23
423 4011.5000 LSE 16:22:11
485 4011.5000 LSE 16:22:11
70 4010.0000 LSE 16:23:04
--- --- --- ---
82 4010.0000 LSE 16:23:04
430 4011.0000 LSE 16:23:26
417 4011.0000 LSE 16:23:26
150 4011.0000 LSE 16:23:54
320 4011.0000 LSE 16:23:54
496 4011.0000 LSE 16:23:54
32 4010.5000 LSE 16:24:11
383 4010.5000 LSE 16:24:11
44 4010.5000 LSE 16:24:11
447 4010.5000 LSE 16:24:11
208 4010.0000 LSE 16:24:46
14 4010.0000 LSE 16:24:46
208 4010.0000 LSE 16:24:46
482 4009.5000 LSE 16:25:42
50 4009.5000 LSE 16:25:42
232 4009.5000 LSE 16:25:42
198 4009.5000 LSE 16:25:42
503 4009.5000 LSE 16:25:57
463 4009.5000 LSE 16:25:57
36 4009.0000 LSE 16:26:09
18 4009.0000 LSE 16:26:09
126 4009.0000 LSE 16:26:09
13 4009.0000 LSE 16:26:09
251 4009.0000 LSE 16:26:10
424 4009.0000 LSE 16:26:26
413 4010.0000 LSE 16:26:59
480 4010.0000 LSE 16:26:59
80 4010.0000 LSE 16:26:59
107 4011.5000 LSE 16:27:28
136 4011.5000 LSE 16:27:28
228 4011.5000 LSE 16:27:28
50 4011.5000 LSE 16:27:28
150 4011.5000 LSE 16:27:28
72 4011.5000 LSE 16:27:28
50 4011.5000 LSE 16:27:28
50 4011.5000 LSE 16:27:28
97 4011.5000 LSE 16:27:28
75 4011.0000 LSE 16:27:28
332 4011.0000 LSE 16:27:35
109 4011.0000 LSE 16:27:35
110 4011.5000 LSE 16:27:43
150 4011.5000 LSE 16:27:43
56 4011.5000 LSE 16:27:43
183 4011.5000 LSE 16:27:43
150 4011.0000 LSE 16:28:01
150 4010.0000 LSE 16:28:04
158 4010.0000 LSE 16:28:04
126 4010.0000 LSE 16:28:04
--- --- --- ---
182 4010.0000 LSE 16:28:04
325 4010.0000 LSE 16:28:04
120 4011.0000 LSE 16:28:32
150 4011.0000 LSE 16:28:32
150 4012.0000 LSE 16:28:35
60 4012.0000 LSE 16:28:50
166 4012.0000 LSE 16:28:50
56 4012.0000 LSE 16:28:50
122 4012.5000 LSE 16:28:55
150 4012.5000 LSE 16:28:55
214 4012.5000 LSE 16:28:55
339 4015.0000 LSE 16:29:16
154 4015.0000 LSE 16:29:16
61 4014.5000 LSE 16:29:16
110 4017.5000 LSE 16:29:39
371 4017.5000 LSE 16:29:39
441 4018.0000 LSE 16:29:45
143 4041.0000 Turquoise 08:56:26
244 4041.0000 Turquoise 08:57:02
31 4041.0000 Turquoise 08:57:02
370 4052.0000 Turquoise 09:04:53
59 4052.0000 Turquoise 09:04:53
26 4052.0000 Turquoise 09:04:53
34 4053.0000 Turquoise 09:13:52
9 4053.0000 Turquoise 09:13:52
44 4053.0000 Turquoise 09:13:52
15 4053.0000 Turquoise 09:13:52
24 4053.0000 Turquoise 09:13:52
259 4053.0000 Turquoise 09:13:54
400 4052.5000 Turquoise 09:23:30
300 4060.5000 Turquoise 09:32:59
126 4060.5000 Turquoise 09:32:59
5 4060.5000 Turquoise 09:32:59
436 4064.0000 Turquoise 09:39:21
427 4070.0000 Turquoise 09:50:12
22 4072.5000 Turquoise 10:01:05
457 4081.0000 Turquoise 10:04:25
456 4076.0000 Turquoise 10:12:04
29 4068.0000 Turquoise 10:22:23
276 4068.5000 Turquoise 10:23:08
147 4068.5000 Turquoise 10:23:08
420 4067.5000 Turquoise 10:36:45
1 4060.5000 Turquoise 10:43:46
437 4060.5000 Turquoise 10:43:46
432 4054.5000 Turquoise 10:56:10
221 4056.5000 Turquoise 11:07:22
228 4056.5000 Turquoise 11:07:22
402 4053.5000 Turquoise 11:20:06
--- --- --- ---
391 4053.0000 Turquoise 11:30:04
456 4058.0000 Turquoise 11:43:05
445 4059.5000 Turquoise 11:54:31
53 4055.0000 Turquoise 12:03:51
123 4055.0000 Turquoise 12:03:55
273 4055.0000 Turquoise 12:04:10
381 4053.5000 Turquoise 12:16:33
443 4054.5000 Turquoise 12:28:09
445 4054.5000 Turquoise 12:41:52
409 4055.5000 Turquoise 12:55:09
231 4050.0000 Turquoise 13:04:58
190 4050.0000 Turquoise 13:04:58
329 4047.0000 Turquoise 13:17:04
80 4047.0000 Turquoise 13:17:04
386 4041.0000 Turquoise 13:29:56
408 4047.0000 Turquoise 13:36:59
119 4046.0000 Turquoise 13:47:05
12 4046.0000 Turquoise 13:47:05
25 4046.0000 Turquoise 13:47:05
150 4046.0000 Turquoise 13:47:05
40 4046.0000 Turquoise 13:47:05
35 4046.0000 Turquoise 13:47:05
69 4045.0000 Turquoise 13:55:45
344 4045.0000 Turquoise 13:56:01
433 4042.0000 Turquoise 14:03:52
413 4041.0000 Turquoise 14:13:36
403 4042.0000 Turquoise 14:24:15
444 4039.0000 Turquoise 14:28:35
443 4040.5000 Turquoise 14:32:12
49 4036.0000 Turquoise 14:35:02
329 4036.0000 Turquoise 14:35:02
384 4025.5000 Turquoise 14:40:14
48 4023.5000 Turquoise 14:43:22
5 4023.5000 Turquoise 14:43:22
23 4023.5000 Turquoise 14:43:22
283 4023.5000 Turquoise 14:43:27
42 4023.5000 Turquoise 14:43:27
13 4023.5000 Turquoise 14:43:27
24 4022.5000 Turquoise 14:48:06
12 4022.5000 Turquoise 14:48:06
72 4022.5000 Turquoise 14:48:06
12 4022.5000 Turquoise 14:48:06
340 4022.5000 Turquoise 14:48:39
34 4025.5000 Turquoise 14:53:19
80 4025.5000 Turquoise 14:53:19
49 4025.5000 Turquoise 14:53:19
60 4025.5000 Turquoise 14:53:19
167 4025.5000 Turquoise 14:53:49
--- --- --- ---
78 4021.0000 Turquoise 14:57:58
21 4021.0000 Turquoise 14:57:58
327 4021.0000 Turquoise 14:57:58
8 4021.0000 Turquoise 14:57:59
81 4021.5000 Turquoise 15:03:29
228 4021.5000 Turquoise 15:03:29
100 4021.5000 Turquoise 15:03:29
50 4021.5000 Turquoise 15:03:29
85 4021.0000 Turquoise 15:03:29
403 4016.0000 Turquoise 15:09:36
348 4008.5000 Turquoise 15:14:46
32 4008.5000 Turquoise 15:14:46
16 4007.5000 Turquoise 15:18:56
445 4007.5000 Turquoise 15:19:03
415 4011.0000 Turquoise 15:24:31
26 4011.0000 Turquoise 15:24:31
306 4018.0000 Turquoise 15:30:26
124 4018.0000 Turquoise 15:30:26
425 4021.0000 Turquoise 15:35:50
436 4012.5000 Turquoise 15:41:36
386 4011.0000 Turquoise 15:47:05
23 4011.0000 Turquoise 15:52:28
438 4011.0000 Turquoise 15:53:14
416 4004.5000 Turquoise 15:56:48
441 4011.0000 Turquoise 16:02:21
173 4007.5000 Turquoise 16:06:31
262 4007.5000 Turquoise 16:06:32
55 4012.0000 Turquoise 16:12:19
39 4012.0000 Turquoise 16:12:20
355 4012.0000 Turquoise 16:12:23
441 4011.5000 Turquoise 16:17:11
459 4011.5000 Turquoise 16:21:19
398 4010.0000 Turquoise 16:24:46
19 4010.0000 Turquoise 16:24:46
372 4010.0000 Turquoise 16:26:59
81 4011.0000 Turquoise 16:28:01
100 4010.5000 Turquoise 16:28:01
109 4010.5000 Turquoise 16:28:01
Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →