Skip to main content
Equibles

Unilever PLC 6-K, filed Sep 1, 2021

Unilever PLC (UL)

6-K 2021-09-01 For: 2021-08-31
View Original
Added on April 09, 2026

About this 6-K

Unilever PLC filed this 6-K on September 1, 2021.

FORM 6-K SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

REPORT OF FOREIGN ISSUER

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For the month of August, 2021

UNILEVER PLC

(Translation of registrant's name into English)

UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND (Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F..X.. Form 40-F.....

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_____

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_____

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ..... No .X..

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- _______

Exhibit 99 attached hereto is incorporated herein by reference.

Signatures

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

UNILEVER PLC
/S/ R SOTAMAA<br>By  R SOTAMAA<br>CHIEF LEGAL OFFICER AND GROUP SECRETARY

Date 1 September 2021

EXHIBIT INDEX

EXHIBIT NUMBER EXHIBIT DESCRIPTION
99 Notice to London Stock Exchange

Exhibit 99

This Report on Form 6-K contains the following:

Exhibit 99.1 Stock Exchange announcement dated 2 August 2021 entitled ‘Transaction in own shares’
Exhibit 99.2 Stock Exchange announcement dated 5 August 2021 entitled ‘Transaction in own shares’
Exhibit 99.3 Stock Exchange announcement dated 6 August 2021 entitled ‘Transaction in own shares’
Exhibit 99.4 Stock Exchange announcement dated 9 August 2021 entitled ‘Transaction in own shares’
Exhibit 99.5 Stock Exchange announcement dated 10 August 2021 entitled ‘Director/PDMR Shareholding’
Exhibit 99.6 Stock Exchange announcement dated 10 August 2021 entitled ‘Transaction in own shares’
Exhibit 99.7 Stock Exchange announcement dated 11 August 2021 entitled ‘Transaction in own shares’
Exhibit 99.8 Stock Exchange announcement dated 12 August 2021 entitled ‘Transaction in own shares’
Exhibit 99.9 Stock Exchange announcement dated 13 August 2021 entitled ‘Transaction in own shares’
Exhibit 99.10 Stock Exchange announcement dated 13 August 2021 entitled
Exhibit 99.11 Stock Exchange announcement dated 20 August 2021 entitled
Exhibit 99.12 Stock Exchange announcement dated 23 August 2021 entitled ‘Transaction in own shares’
Exhibit 99.13 Stock Exchange announcement dated 24 August 2021 entitled ‘Transaction in own shares’
Exhibit 99.14 Stock Exchange announcement dated 25 August 2021 entitled ‘Transaction in own shares’
Exhibit 99.15 Stock Exchange announcement dated 26 August 2021 entitled ‘Transaction in own shares’
Exhibit 99.16 Stock Exchange announcement dated 27 August 2021 entitled ‘Transaction in own shares’
Exhibit 99.17 Stock Exchange announcement dated 31 August 2021 entitled ‘Transaction in own shares’

ul-ex991_30.htm

Exhibit: 99.1

RNS Number : 3122H

Unilever PLC

02 August 2021

02 August 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 02 August 2021
Number of ordinary shares purchased: 735,599
Highest price paid per share: GBp 4,157.5000
Lowest price paid per share: GBp 4,095.0000
Volume weighted average price paid per share: GBp 4,120.9137
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 27,557,052 of its ordinary shares in treasury and has 2,601,686,720 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,121.9345 484,137
BATS 4,118.4373 131,413
Chi-X 4,119.5081 120,049
Turquoise 0.0000 0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity Price (GBp) LastMkt ExecutionTime
--- --- --- ---
113 4,116.50 BATE 11:34:25
38 4,116.50 BATE 11:34:25
10 4,116.50 BATE 11:34:34
148 4,116.50 BATE 11:34:34
319 4,117.00 BATE 11:35:12
111 4,121.00 BATE 11:38:11
70 4,121.00 BATE 11:38:11
172 4,121.00 BATE 11:38:16
94 4,119.00 BATE 11:39:34
223 4,119.00 BATE 11:40:00
15 4,119.00 BATE 11:40:00
17 4,119.00 BATE 11:40:00
352 4,120.00 BATE 11:42:34
24 4,121.00 BATE 11:44:35
85 4,121.00 BATE 11:44:35
145 4,121.00 BATE 11:44:36
354 4,121.00 BATE 11:44:36
31 4,121.00 BATE 11:44:36
136 4,120.00 BATE 11:46:42
149 4,120.00 BATE 11:46:42
16 4,120.00 BATE 11:46:42
17 4,120.00 BATE 11:46:42
307 4,121.50 BATE 11:48:16
54 4,124.00 BATE 11:50:44
105 4,124.00 BATE 11:51:03
29 4,124.00 BATE 11:51:03
161 4,124.00 BATE 11:51:03
50 4,124.00 BATE 11:51:03
87 4,124.00 BATE 11:51:03
185 4,124.00 BATE 11:51:03
50 4,124.50 BATE 11:53:46
47 4,124.50 BATE 11:55:27
372 4,124.50 BATE 11:55:27
56 4,124.00 BATE 11:55:40
3 4,124.00 BATE 11:55:40
113 4,124.00 BATE 11:55:44
78 4,124.00 BATE 11:55:47
99 4,124.00 BATE 11:55:47
50 4,123.50 BATE 11:56:27
84 4,123.50 BATE 11:56:27
115 4,123.50 BATE 11:56:27
46 4,123.50 BATE 11:56:27
--- --- --- ---
241 4,122.50 BATE 11:59:09
50 4,122.50 BATE 11:59:09
330 4,122.50 BATE 11:59:09
342 4,119.00 BATE 12:00:15
350 4,122.50 BATE 12:02:09
88 4,120.50 BATE 12:05:09
285 4,120.50 BATE 12:05:15
183 4,120.50 BATE 12:05:15
31 4,120.50 BATE 12:05:15
301 4,119.50 BATE 12:06:30
175 4,118.00 BATE 12:07:36
125 4,118.00 BATE 12:07:36
23 4,118.00 BATE 12:07:36
342 4,118.00 BATE 12:08:51
329 4,119.50 BATE 12:11:50
326 4,122.00 BATE 12:14:27
34 4,122.50 BATE 12:14:27
352 4,123.50 BATE 12:16:14
352 4,123.50 BATE 12:17:02
291 4,124.50 BATE 12:20:08
166 4,124.50 BATE 12:20:35
133 4,124.50 BATE 12:20:35
39 4,124.50 BATE 12:20:35
63 4,125.50 BATE 12:22:02
232 4,125.50 BATE 12:22:07
76 4,121.50 BATE 12:24:35
278 4,121.50 BATE 12:24:35
102 4,123.00 BATE 12:27:29
58 4,123.00 BATE 12:27:29
245 4,123.00 BATE 12:27:29
90 4,127.50 BATE 12:30:05
193 4,127.50 BATE 12:30:05
27 4,127.50 BATE 12:30:05
223 4,127.50 BATE 12:30:05
126 4,127.50 BATE 12:30:05
300 4,128.50 BATE 12:31:55
9 4,129.00 BATE 12:34:05
76 4,129.00 BATE 12:34:05
13 4,129.00 BATE 12:34:05
229 4,129.00 BATE 12:34:34
23 4,131.00 BATE 12:37:02
61 4,131.00 BATE 12:37:08
302 4,131.00 BATE 12:37:59
220 4,131.00 BATE 12:37:59
327 4,130.50 BATE 12:38:49
339 4,131.50 BATE 12:40:11
156 4,129.50 BATE 12:42:02
160 4,129.50 BATE 12:42:07
--- --- --- ---
315 4,129.00 BATE 12:44:13
49 4,126.00 BATE 12:46:58
50 4,125.50 BATE 12:47:03
335 4,125.50 BATE 12:47:03
205 4,127.50 BATE 12:48:58
132 4,127.50 BATE 12:48:58
28 4,127.50 BATE 12:48:58
25 4,127.50 BATE 12:48:58
18 4,127.50 BATE 12:48:58
205 4,127.50 BATE 12:48:58
10 4,127.50 BATE 12:48:58
154 4,126.50 BATE 12:51:12
50 4,128.50 BATE 12:53:26
115 4,128.50 BATE 12:53:26
47 4,127.50 BATE 12:53:27
173 4,126.50 BATE 12:53:35
200 4,125.00 BATE 12:54:30
145 4,125.00 BATE 12:54:37
319 4,123.00 BATE 12:56:50
303 4,123.00 BATE 12:59:31
322 4,123.50 BATE 12:59:31
318 4,123.50 BATE 13:00:44
79 4,123.50 BATE 13:02:02
329 4,125.50 BATE 13:04:09
298 4,125.00 BATE 13:04:21
4 4,125.50 BATE 13:06:59
198 4,125.00 BATE 13:07:16
156 4,125.00 BATE 13:07:22
303 4,124.00 BATE 13:07:56
346 4,123.00 BATE 13:09:59
324 4,122.50 BATE 13:11:26
295 4,121.50 BATE 13:13:21
165 4,121.50 BATE 13:15:05
104 4,121.50 BATE 13:15:06
23 4,121.50 BATE 13:15:06
19 4,121.50 BATE 13:15:06
12 4,121.50 BATE 13:15:06
126 4,120.50 BATE 13:15:22
142 4,120.50 BATE 13:15:22
35 4,120.50 BATE 13:15:22
18 4,120.50 BATE 13:15:22
257 4,119.50 BATE 13:17:19
9 4,119.50 BATE 13:17:19
39 4,119.50 BATE 13:17:19
18 4,122.00 BATE 13:18:41
67 4,122.00 BATE 13:18:41
16 4,122.00 BATE 13:18:41
198 4,122.00 BATE 13:18:41
--- --- --- ---
15 4,122.00 BATE 13:18:41
27 4,121.00 BATE 13:20:29
204 4,121.00 BATE 13:20:29
81 4,121.00 BATE 13:20:34
316 4,121.50 BATE 13:22:21
245 4,121.00 BATE 13:23:49
28 4,121.00 BATE 13:23:49
65 4,121.00 BATE 13:23:49
39 4,121.50 BATE 13:25:02
30 4,121.50 BATE 13:25:02
92 4,121.50 BATE 13:25:02
33 4,121.50 BATE 13:25:02
116 4,121.50 BATE 13:25:02
17 4,121.50 BATE 13:25:02
19 4,121.50 BATE 13:25:02
310 4,120.50 BATE 13:27:35
41 4,119.00 BATE 13:28:27
214 4,120.00 BATE 13:30:24
1 4,120.00 BATE 13:30:24
113 4,120.00 BATE 13:30:24
53 4,120.00 BATE 13:30:24
406 4,119.50 BATE 13:30:29
347 4,117.50 BATE 13:31:40
329 4,119.00 BATE 13:33:15
313 4,121.50 BATE 13:35:40
222 4,120.50 BATE 13:35:41
28 4,120.50 BATE 13:35:46
150 4,120.50 BATE 13:35:46
49 4,120.50 BATE 13:35:46
28 4,120.50 BATE 13:35:46
98 4,120.00 BATE 13:37:44
23 4,120.00 BATE 13:37:44
192 4,120.00 BATE 13:37:45
9 4,120.00 BATE 13:37:45
50 4,118.00 BATE 13:40:01
152 4,118.00 BATE 13:40:01
16 4,118.00 BATE 13:40:01
184 4,118.00 BATE 13:40:04
70 4,118.00 BATE 13:40:04
13 4,118.00 BATE 13:40:04
194 4,118.00 BATE 13:42:07
105 4,118.00 BATE 13:42:07
30 4,118.00 BATE 13:42:07
96 4,118.00 BATE 13:42:07
164 4,119.00 BATE 13:42:55
9 4,119.00 BATE 13:43:25
113 4,119.00 BATE 13:43:25
25 4,119.00 BATE 13:43:25
--- --- --- ---
27 4,119.00 BATE 13:43:25
9 4,119.00 BATE 13:43:25
88 4,119.00 BATE 13:44:59
16 4,119.00 BATE 13:44:59
194 4,119.00 BATE 13:44:59
125 4,119.00 BATE 13:45:49
174 4,119.00 BATE 13:45:50
28 4,119.00 BATE 13:45:50
63 4,119.00 BATE 13:48:10
16 4,119.00 BATE 13:48:10
55 4,119.50 BATE 13:48:34
107 4,119.00 BATE 13:49:04
90 4,119.50 BATE 13:49:10
5 4,119.00 BATE 13:49:15
122 4,119.50 BATE 13:49:44
104 4,119.50 BATE 13:49:44
78 4,119.50 BATE 13:49:44
328 4,119.00 BATE 13:50:08
63 4,119.00 BATE 13:51:05
20 4,119.50 BATE 13:53:23
104 4,120.00 BATE 13:53:34
189 4,120.00 BATE 13:53:34
54 4,120.00 BATE 13:53:34
22 4,119.50 BATE 13:54:34
37 4,119.50 BATE 13:54:34
22 4,119.50 BATE 13:54:34
346 4,119.50 BATE 13:54:34
112 4,120.00 BATE 13:54:34
274 4,120.00 BATE 13:54:34
233 4,119.50 BATE 13:56:24
144 4,120.00 BATE 13:57:29
17 4,120.00 BATE 13:57:29
70 4,120.00 BATE 13:57:29
103 4,120.00 BATE 13:58:03
50 4,120.00 BATE 13:58:03
50 4,120.00 BATE 13:58:03
57 4,120.00 BATE 13:58:03
25 4,120.00 BATE 13:58:03
32 4,120.00 BATE 13:58:03
85 4,124.00 BATE 14:00:15
50 4,124.50 BATE 14:00:34
61 4,124.50 BATE 14:00:34
103 4,124.50 BATE 14:00:34
50 4,124.50 BATE 14:00:34
50 4,124.50 BATE 14:00:34
323 4,124.00 BATE 14:00:34
58 4,121.00 BATE 14:01:22
10 4,121.00 BATE 14:01:22
--- --- --- ---
19 4,121.00 BATE 14:01:23
171 4,121.00 BATE 14:01:23
53 4,121.00 BATE 14:01:56
352 4,120.50 BATE 14:02:32
337 4,118.50 BATE 14:04:12
184 4,118.50 BATE 14:05:32
20 4,118.50 BATE 14:05:32
27 4,118.50 BATE 14:05:32
295 4,118.00 BATE 14:06:02
74 4,118.50 BATE 14:06:02
346 4,115.00 BATE 14:07:30
332 4,114.50 BATE 14:08:39
231 4,114.00 BATE 14:09:31
56 4,114.00 BATE 14:09:33
254 4,117.00 BATE 14:10:34
16 4,117.00 BATE 14:10:34
23 4,117.00 BATE 14:10:34
100 4,121.50 BATE 14:12:06
116 4,122.00 BATE 14:13:47
258 4,121.50 BATE 14:14:12
79 4,121.50 BATE 14:14:12
256 4,121.00 BATE 14:14:14
57 4,121.00 BATE 14:14:14
321 4,120.00 BATE 14:16:00
219 4,126.00 BATE 14:18:13
86 4,126.00 BATE 14:18:13
350 4,128.00 BATE 14:18:40
296 4,124.50 BATE 14:19:27
346 4,126.00 BATE 14:20:54
339 4,127.50 BATE 14:21:55
90 4,127.00 BATE 14:23:22
302 4,126.50 BATE 14:23:28
238 4,125.50 BATE 14:24:09
81 4,125.50 BATE 14:24:09
287 4,127.50 BATE 14:26:01
9 4,127.50 BATE 14:26:09
282 4,127.50 BATE 14:26:19
50 4,124.50 BATE 14:27:55
70 4,124.50 BATE 14:27:55
50 4,124.50 BATE 14:27:55
349 4,124.00 BATE 14:27:57
12 4,123.50 BATE 14:28:45
49 4,123.50 BATE 14:28:45
16 4,123.50 BATE 14:28:45
140 4,123.50 BATE 14:28:45
13 4,123.50 BATE 14:28:46
115 4,123.50 BATE 14:28:46
50 4,122.00 BATE 14:30:00
--- --- --- ---
312 4,122.00 BATE 14:30:00
127 4,122.00 BATE 14:30:25
130 4,122.00 BATE 14:30:25
88 4,122.00 BATE 14:30:25
105 4,121.00 BATE 14:30:31
203 4,121.00 BATE 14:30:31
189 4,118.50 BATE 14:31:09
166 4,118.50 BATE 14:31:10
61 4,120.00 BATE 14:32:10
316 4,120.00 BATE 14:32:13
50 4,120.00 BATE 14:32:13
50 4,120.00 BATE 14:32:14
313 4,119.50 BATE 14:32:43
21 4,119.50 BATE 14:32:43
320 4,119.50 BATE 14:32:56
306 4,119.00 BATE 14:33:00
1 4,116.00 BATE 14:33:22
312 4,116.00 BATE 14:33:22
50 4,117.00 BATE 14:34:27
298 4,116.50 BATE 14:34:28
283 4,116.50 BATE 14:34:28
37 4,116.50 BATE 14:34:28
349 4,115.50 BATE 14:34:31
50 4,115.50 BATE 14:35:18
80 4,115.50 BATE 14:35:18
54 4,115.50 BATE 14:35:18
312 4,115.00 BATE 14:35:18
347 4,114.00 BATE 14:36:13
50 4,112.50 BATE 14:37:45
287 4,112.50 BATE 14:37:50
417 4,111.50 BATE 14:38:02
311 4,110.50 BATE 14:38:10
38 4,110.50 BATE 14:38:10
335 4,107.50 BATE 14:39:03
346 4,107.50 BATE 14:39:29
345 4,108.50 BATE 14:40:34
318 4,108.50 BATE 14:40:34
320 4,110.00 BATE 14:41:15
165 4,108.00 BATE 14:43:10
213 4,108.00 BATE 14:43:10
326 4,108.50 BATE 14:43:10
80 4,107.00 BATE 14:44:42
120 4,107.00 BATE 14:44:50
124 4,107.00 BATE 14:44:54
162 4,107.00 BATE 14:44:54
238 4,107.00 BATE 14:44:54
280 4,106.50 BATE 14:45:02
13 4,106.50 BATE 14:45:10
--- --- --- ---
20 4,106.50 BATE 14:45:23
27 4,106.00 BATE 14:45:51
9 4,105.50 BATE 14:46:19
225 4,105.50 BATE 14:46:19
97 4,105.50 BATE 14:46:22
206 4,105.00 BATE 14:46:47
146 4,105.00 BATE 14:46:47
19 4,103.50 BATE 14:47:22
329 4,103.50 BATE 14:47:28
349 4,105.00 BATE 14:48:32
303 4,104.00 BATE 14:48:55
28 4,104.00 BATE 14:48:55
339 4,103.00 BATE 14:50:21
187 4,105.50 BATE 14:50:56
73 4,105.50 BATE 14:50:56
66 4,105.50 BATE 14:50:56
20 4,105.50 BATE 14:50:56
324 4,105.50 BATE 14:51:01
2 4,105.50 BATE 14:51:01
288 4,103.00 BATE 14:52:02
124 4,103.50 BATE 14:52:26
223 4,103.50 BATE 14:52:26
8 4,103.50 BATE 14:52:26
312 4,102.00 BATE 14:52:56
218 4,103.00 BATE 14:54:02
95 4,102.50 BATE 14:54:09
206 4,102.50 BATE 14:54:09
77 4,103.00 BATE 14:54:09
7 4,102.50 BATE 14:55:02
166 4,102.50 BATE 14:55:06
24 4,102.50 BATE 14:55:06
135 4,102.50 BATE 14:55:06
322 4,100.50 BATE 14:55:41
349 4,100.00 BATE 14:56:28
293 4,098.00 BATE 14:57:04
348 4,099.50 BATE 14:57:45
437 4,098.50 BATE 14:58:01
72 4,098.00 BATE 14:58:02
178 4,098.00 BATE 14:58:30
47 4,098.00 BATE 14:58:35
77 4,098.00 BATE 14:58:35
141 4,098.50 BATE 14:58:52
154 4,098.50 BATE 14:58:52
30 4,098.50 BATE 14:58:52
296 4,098.50 BATE 14:59:10
104 4,098.50 BATE 14:59:10
435 4,098.50 BATE 14:59:13
236 4,098.50 BATE 14:59:13
--- --- --- ---
170 4,098.00 BATE 14:59:14
301 4,098.00 BATE 14:59:39
170 4,098.00 BATE 14:59:39
308 4,097.50 BATE 14:59:40
332 4,097.50 BATE 14:59:40
301 4,097.00 BATE 15:00:18
314 4,098.00 BATE 15:00:47
62 4,098.00 BATE 15:00:59
67 4,099.00 BATE 15:01:02
175 4,098.50 BATE 15:01:04
354 4,099.00 BATE 15:01:04
339 4,098.50 BATE 15:01:10
179 4,098.50 BATE 15:01:10
140 4,097.50 BATE 15:01:31
200 4,097.50 BATE 15:01:31
50 4,097.00 BATE 15:01:34
60 4,097.00 BATE 15:01:34
199 4,097.00 BATE 15:01:34
287 4,097.00 BATE 15:01:34
139 4,097.00 BATE 15:01:34
182 4,097.00 BATE 15:01:34
322 4,099.50 BATE 15:02:29
335 4,099.50 BATE 15:02:29
291 4,099.50 BATE 15:02:29
14 4,099.50 BATE 15:02:29
280 4,100.00 BATE 15:02:35
26 4,100.00 BATE 15:02:35
40 4,100.00 BATE 15:02:35
25 4,098.00 BATE 15:02:55
36 4,098.00 BATE 15:02:55
11 4,098.00 BATE 15:02:55
13 4,098.00 BATE 15:02:55
118 4,098.00 BATE 15:02:55
55 4,098.00 BATE 15:02:55
25 4,098.00 BATE 15:02:55
20 4,098.00 BATE 15:02:55
196 4,099.00 BATE 15:02:55
18 4,099.00 BATE 15:02:55
34 4,099.00 BATE 15:02:55
31 4,099.00 BATE 15:02:55
334 4,099.00 BATE 15:02:55
14 4,099.00 BATE 15:02:55
192 4,096.50 BATE 15:03:39
286 4,097.00 BATE 15:03:53
62 4,097.00 BATE 15:03:53
2 4,096.50 BATE 15:04:02
53 4,096.50 BATE 15:04:02
58 4,096.50 BATE 15:04:02
--- --- --- ---
71 4,096.50 BATE 15:04:02
59 4,096.50 BATE 15:04:02
48 4,096.50 BATE 15:04:02
66 4,096.50 BATE 15:04:02
111 4,096.50 BATE 15:04:02
6 4,096.50 BATE 15:04:02
16 4,096.50 BATE 15:04:02
109 4,096.50 BATE 15:04:02
74 4,096.50 BATE 15:04:02
32 4,096.50 BATE 15:04:02
176 4,096.50 BATE 15:04:02
14 4,096.50 BATE 15:04:02
20 4,096.50 BATE 15:04:02
21 4,096.50 BATE 15:04:02
177 4,096.50 BATE 15:04:24
137 4,096.50 BATE 15:04:24
50 4,096.50 BATE 15:04:24
165 4,096.50 BATE 15:04:24
66 4,096.50 BATE 15:04:24
28 4,096.50 BATE 15:04:24
26 4,096.50 BATE 15:04:24
302 4,098.50 BATE 15:05:18
289 4,098.50 BATE 15:05:18
412 4,098.50 BATE 15:05:18
61 4,098.00 BATE 15:05:19
259 4,098.00 BATE 15:05:41
103 4,098.00 BATE 15:05:41
116 4,098.00 BATE 15:05:41
91 4,098.00 BATE 15:05:41
4 4,097.50 BATE 15:06:19
119 4,097.50 BATE 15:06:19
36 4,099.50 BATE 15:06:34
139 4,100.50 BATE 15:06:40
181 4,100.50 BATE 15:06:40
73 4,100.50 BATE 15:06:42
28 4,101.00 BATE 15:06:44
347 4,101.00 BATE 15:06:45
2 4,101.00 BATE 15:06:45
157 4,101.00 BATE 15:06:45
400 4,101.00 BATE 15:06:45
27 4,101.00 BATE 15:06:45
89 4,101.00 BATE 15:06:45
347 4,100.00 BATE 15:07:16
54 4,100.50 BATE 15:07:38
6 4,100.50 BATE 15:07:38
134 4,100.50 BATE 15:07:38
313 4,100.50 BATE 15:07:38
87 4,100.50 BATE 15:07:38
--- --- --- ---
219 4,100.50 BATE 15:07:38
174 4,100.50 BATE 15:07:38
286 4,100.50 BATE 15:07:39
116 4,100.50 BATE 15:07:39
177 4,100.50 BATE 15:07:39
110 4,103.50 BATE 15:08:31
223 4,103.50 BATE 15:08:31
60 4,103.50 BATE 15:08:31
45 4,103.50 BATE 15:08:31
12 4,104.00 BATE 15:08:43
32 4,104.00 BATE 15:08:43
50 4,104.00 BATE 15:08:43
217 4,103.00 BATE 15:08:44
89 4,103.00 BATE 15:08:44
111 4,103.50 BATE 15:08:44
221 4,103.50 BATE 15:08:44
492 4,103.50 BATE 15:08:44
110 4,102.50 BATE 15:09:34
285 4,102.50 BATE 15:09:34
348 4,102.00 BATE 15:09:35
298 4,102.00 BATE 15:09:35
208 4,099.50 BATE 15:09:40
84 4,099.50 BATE 15:09:40
167 4,100.00 BATE 15:10:12
309 4,100.00 BATE 15:10:15
141 4,100.00 BATE 15:10:15
50 4,100.50 BATE 15:10:59
47 4,100.50 BATE 15:10:59
214 4,100.50 BATE 15:11:13
337 4,103.00 BATE 15:11:20
47 4,103.50 BATE 15:11:20
44 4,103.00 BATE 15:11:27
173 4,103.00 BATE 15:11:27
125 4,103.00 BATE 15:11:27
351 4,103.00 BATE 15:11:27
398 4,104.00 BATE 15:12:05
303 4,104.00 BATE 15:12:07
27 4,104.00 BATE 15:12:15
4 4,104.00 BATE 15:12:15
159 4,104.00 BATE 15:12:16
89 4,104.00 BATE 15:12:16
83 4,104.00 BATE 15:12:16
103 4,104.00 BATE 15:12:16
208 4,104.00 BATE 15:12:16
23 4,104.00 BATE 15:12:16
14 4,107.50 BATE 15:12:49
50 4,108.00 BATE 15:12:49
280 4,108.00 BATE 15:12:49
--- --- --- ---
20 4,108.00 BATE 15:12:49
15 4,108.00 BATE 15:12:49
112 4,109.00 BATE 15:13:08
122 4,109.00 BATE 15:13:08
109 4,109.00 BATE 15:13:08
334 4,109.00 BATE 15:13:08
377 4,109.50 BATE 15:13:08
321 4,109.50 BATE 15:13:08
70 4,108.50 BATE 15:13:26
80 4,108.50 BATE 15:13:36
67 4,108.50 BATE 15:13:36
298 4,108.50 BATE 15:13:37
2 4,108.50 BATE 15:13:37
21 4,108.50 BATE 15:13:37
63 4,108.50 BATE 15:13:37
9 4,108.50 BATE 15:13:43
38 4,108.50 BATE 15:13:43
254 4,108.50 BATE 15:13:43
8 4,108.50 BATE 15:13:43
25 4,108.50 BATE 15:13:43
324 4,108.00 BATE 15:14:02
199 4,106.50 BATE 15:14:20
11 4,106.50 BATE 15:14:20
100 4,106.50 BATE 15:14:20
44 4,106.50 BATE 15:14:20
100 4,106.50 BATE 15:14:20
152 4,106.50 BATE 15:14:20
50 4,106.50 BATE 15:14:20
94 4,108.00 BATE 15:14:20
256 4,108.00 BATE 15:14:20
412 4,108.50 BATE 15:15:13
71 4,108.50 BATE 15:15:13
80 4,109.00 BATE 15:15:28
273 4,109.00 BATE 15:15:28
48 4,109.00 BATE 15:15:28
26 4,109.00 BATE 15:15:51
50 4,109.00 BATE 15:15:51
50 4,108.50 BATE 15:15:51
50 4,109.00 BATE 15:15:51
42 4,109.00 BATE 15:15:51
90 4,109.00 BATE 15:15:51
279 4,108.50 BATE 15:15:51
308 4,108.50 BATE 15:15:51
11 4,108.50 BATE 15:15:51
67 4,108.50 BATE 15:15:51
21 4,108.50 BATE 15:15:51
269 4,110.50 BATE 15:16:21
36 4,110.50 BATE 15:16:21
--- --- --- ---
131 4,110.50 BATE 15:16:21
192 4,110.50 BATE 15:16:21
551 4,110.50 BATE 15:16:56
130 4,110.50 BATE 15:16:56
19 4,110.00 BATE 15:16:57
100 4,110.00 BATE 15:16:57
16 4,110.00 BATE 15:16:58
43 4,110.00 BATE 15:16:58
145 4,110.00 BATE 15:16:58
13 4,110.00 BATE 15:16:58
53 4,111.00 BATE 15:17:14
318 4,111.00 BATE 15:17:14
85 4,113.00 BATE 15:17:46
32 4,113.00 BATE 15:17:46
162 4,113.00 BATE 15:17:46
90 4,116.50 BATE 15:18:54
127 4,116.50 BATE 15:18:54
1 4,116.00 BATE 15:18:54
200 4,117.00 BATE 15:19:01
56 4,117.00 BATE 15:19:01
375 4,117.00 BATE 15:19:01
801 4,117.50 BATE 15:19:21
1150 4,117.50 BATE 15:19:21
123 4,117.50 BATE 15:19:21
98 4,116.00 BATE 15:19:23
143 4,116.00 BATE 15:19:23
157 4,116.00 BATE 15:19:27
340 4,116.00 BATE 15:19:27
13 4,114.50 BATE 15:19:49
33 4,118.00 BATE 15:20:25
57 4,118.00 BATE 15:20:26
346 4,118.00 BATE 15:20:26
61 4,118.00 BATE 15:20:26
149 4,118.00 BATE 15:20:39
51 4,118.00 BATE 15:20:39
188 4,118.00 BATE 15:20:39
249 4,118.00 BATE 15:20:39
43 4,118.00 BATE 15:20:39
86 4,118.50 BATE 15:20:45
229 4,118.00 BATE 15:20:46
210 4,118.50 BATE 15:20:46
116 4,118.00 BATE 15:20:50
22 4,118.00 BATE 15:20:50
45 4,118.00 BATE 15:20:50
39 4,118.00 BATE 15:20:53
294 4,118.00 BATE 15:21:02
190 4,118.00 BATE 15:21:02
50 4,119.50 BATE 15:21:28
--- --- --- ---
50 4,119.50 BATE 15:21:28
340 4,119.00 BATE 15:21:31
47 4,119.50 BATE 15:21:46
29 4,119.50 BATE 15:21:46
34 4,119.50 BATE 15:21:46
42 4,119.50 BATE 15:21:56
50 4,119.00 BATE 15:22:06
271 4,119.00 BATE 15:22:06
50 4,119.00 BATE 15:22:06
179 4,119.50 BATE 15:22:06
465 4,119.50 BATE 15:22:06
102 4,118.50 BATE 15:22:08
310 4,118.50 BATE 15:22:08
232 4,118.50 BATE 15:22:12
77 4,117.00 BATE 15:22:17
60 4,117.00 BATE 15:22:18
184 4,117.00 BATE 15:22:19
140 4,118.50 BATE 15:23:20
113 4,120.00 BATE 15:23:43
82 4,120.00 BATE 15:23:45
228 4,120.00 BATE 15:24:00
144 4,120.00 BATE 15:24:00
82 4,120.00 BATE 15:24:00
73 4,120.00 BATE 15:24:00
27 4,120.00 BATE 15:24:00
56 4,120.00 BATE 15:24:00
231 4,120.00 BATE 15:24:00
54 4,120.00 BATE 15:24:00
297 4,120.00 BATE 15:24:00
400 4,120.00 BATE 15:24:00
130 4,120.00 BATE 15:24:02
293 4,120.00 BATE 15:24:02
60 4,120.00 BATE 15:24:02
53 4,120.00 BATE 15:24:02
314 4,120.00 BATE 15:24:03
191 4,120.00 BATE 15:24:03
55 4,120.50 BATE 15:24:42
218 4,120.50 BATE 15:24:42
41 4,120.50 BATE 15:24:42
13 4,120.50 BATE 15:24:42
100 4,120.00 BATE 15:24:46
163 4,120.00 BATE 15:24:46
253 4,120.00 BATE 15:24:47
37 4,120.00 BATE 15:24:51
24 4,120.00 BATE 15:24:51
111 4,120.00 BATE 15:24:55
1 4,120.00 BATE 15:24:58
183 4,120.00 BATE 15:25:02
--- --- --- ---
182 4,122.50 BATE 15:26:25
111 4,122.50 BATE 15:26:25
55 4,122.50 BATE 15:26:25
5 4,122.50 BATE 15:26:25
50 4,122.50 BATE 15:26:25
1 4,122.00 BATE 15:26:29
285 4,122.00 BATE 15:26:59
26 4,121.50 BATE 15:27:50
38 4,121.50 BATE 15:27:50
105 4,121.50 BATE 15:27:50
78 4,121.50 BATE 15:27:50
70 4,121.50 BATE 15:27:50
295 4,121.50 BATE 15:27:50
42 4,121.50 BATE 15:27:50
254 4,127.50 BATE 15:29:40
70 4,127.50 BATE 15:29:40
126 4,127.00 BATE 15:29:55
166 4,127.00 BATE 15:29:55
132 4,126.00 BATE 15:30:04
145 4,126.00 BATE 15:30:04
16 4,126.00 BATE 15:30:04
112 4,127.00 BATE 15:31:38
92 4,126.50 BATE 15:31:39
146 4,126.50 BATE 15:31:39
35 4,126.50 BATE 15:31:39
20 4,126.50 BATE 15:31:39
234 4,127.00 BATE 15:31:39
61 4,128.50 BATE 15:32:44
50 4,129.50 BATE 15:33:02
53 4,129.00 BATE 15:33:09
268 4,129.00 BATE 15:33:11
109 4,128.50 BATE 15:33:14
134 4,128.50 BATE 15:33:14
11 4,128.50 BATE 15:33:14
63 4,128.50 BATE 15:33:14
34 4,128.50 BATE 15:33:14
172 4,128.50 BATE 15:35:05
153 4,128.50 BATE 15:35:05
9 4,129.00 BATE 15:35:15
151 4,129.00 BATE 15:35:15
71 4,129.00 BATE 15:35:15
89 4,129.00 BATE 15:35:16
290 4,128.50 BATE 15:35:18
289 4,127.00 BATE 15:35:45
308 4,128.00 BATE 15:37:09
322 4,127.50 BATE 15:37:16
12 4,128.00 BATE 15:38:22
156 4,128.00 BATE 15:38:22
--- --- --- ---
165 4,128.00 BATE 15:38:22
319 4,128.00 BATE 15:38:33
355 4,129.00 BATE 15:39:48
328 4,126.00 BATE 15:40:57
308 4,128.00 BATE 15:40:57
50 4,126.50 BATE 15:42:11
205 4,126.50 BATE 15:42:18
93 4,126.50 BATE 15:42:18
410 4,129.00 BATE 15:43:37
8 4,129.00 BATE 15:43:49
21 4,129.50 BATE 15:43:49
365 4,129.50 BATE 15:43:49
1 4,128.50 BATE 15:44:11
216 4,128.50 BATE 15:44:11
73 4,128.50 BATE 15:44:11
302 4,127.50 BATE 15:45:05
326 4,126.50 BATE 15:45:55
66 4,126.50 BATE 15:46:41
26 4,126.50 BATE 15:46:44
216 4,126.50 BATE 15:46:44
110 4,127.00 BATE 15:47:47
180 4,127.00 BATE 15:47:47
273 4,126.50 BATE 15:48:20
42 4,126.50 BATE 15:48:42
139 4,126.50 BATE 15:48:42
24 4,126.50 BATE 15:48:42
177 4,126.50 BATE 15:48:42
13 4,127.50 BATE 15:49:47
133 4,127.50 BATE 15:49:47
73 4,127.50 BATE 15:49:47
18 4,127.50 BATE 15:49:47
17 4,127.50 BATE 15:49:47
14 4,127.50 BATE 15:49:47
77 4,127.50 BATE 15:49:47
9 4,130.50 BATE 15:50:30
310 4,130.50 BATE 15:50:33
143 4,130.50 BATE 15:50:56
50 4,130.50 BATE 15:50:56
280 4,130.00 BATE 15:51:02
39 4,130.00 BATE 15:51:02
310 4,130.50 BATE 15:51:51
61 4,130.00 BATE 15:52:03
255 4,130.00 BATE 15:52:03
61 4,131.50 BATE 15:53:03
206 4,131.50 BATE 15:53:12
247 4,133.00 BATE 15:54:03
331 4,133.50 BATE 15:54:20
278 4,133.50 BATE 15:55:01
--- --- --- ---
41 4,133.50 BATE 15:55:01
225 4,133.00 BATE 15:55:10
61 4,133.00 BATE 15:55:10
63 4,133.00 BATE 15:56:10
238 4,133.00 BATE 15:56:10
294 4,132.00 BATE 15:56:34
75 4,131.50 BATE 15:57:31
247 4,131.50 BATE 15:57:31
207 4,131.50 BATE 15:58:04
109 4,131.50 BATE 15:58:04
111 4,132.00 BATE 15:58:47
307 4,132.50 BATE 15:59:02
51 4,132.00 BATE 15:59:04
26 4,132.00 BATE 15:59:04
258 4,131.50 BATE 15:59:07
64 4,131.50 BATE 15:59:08
159 4,134.00 BATE 16:00:10
172 4,134.00 BATE 16:00:16
138 4,133.50 BATE 16:00:17
150 4,133.50 BATE 16:00:17
438 4,134.00 BATE 16:01:39
236 4,133.50 BATE 16:02:02
106 4,133.50 BATE 16:02:31
338 4,133.00 BATE 16:03:02
352 4,133.00 BATE 16:03:25
270 4,133.50 BATE 16:04:02
185 4,133.50 BATE 16:04:22
94 4,133.50 BATE 16:04:22
32 4,133.50 BATE 16:04:22
59 4,133.50 BATE 16:04:22
287 4,132.50 BATE 16:05:03
298 4,133.50 BATE 16:06:03
61 4,134.00 BATE 16:06:52
21 4,134.00 BATE 16:06:52
210 4,134.00 BATE 16:06:52
143 4,133.00 BATE 16:07:26
9 4,133.00 BATE 16:07:26
59 4,133.00 BATE 16:07:26
30 4,133.00 BATE 16:07:26
53 4,133.00 BATE 16:07:26
8 4,133.00 BATE 16:07:26
84 4,134.00 BATE 16:07:57
266 4,134.00 BATE 16:08:02
304 4,134.00 BATE 16:08:40
196 4,133.50 BATE 16:08:48
50 4,133.50 BATE 16:08:48
91 4,133.50 BATE 16:08:48
313 4,133.00 BATE 16:08:48
--- --- --- ---
50 4,134.50 BATE 16:10:10
151 4,137.00 BATE 16:10:34
80 4,137.00 BATE 16:10:34
326 4,137.00 BATE 16:10:49
19 4,136.00 BATE 16:11:20
268 4,136.00 BATE 16:11:20
18 4,136.00 BATE 16:11:27
15 4,136.00 BATE 16:11:27
18 4,136.00 BATE 16:11:27
77 4,136.00 BATE 16:12:13
89 4,136.00 BATE 16:12:30
63 4,136.00 BATE 16:12:30
79 4,136.00 BATE 16:12:30
121 4,136.00 BATE 16:12:53
332 4,135.50 BATE 16:13:00
345 4,133.50 BATE 16:13:45
155 4,133.50 BATE 16:14:51
45 4,133.50 BATE 16:14:51
39 4,133.50 BATE 16:14:51
50 4,133.50 BATE 16:14:51
300 4,133.00 BATE 16:14:51
19 4,131.50 BATE 16:15:40
134 4,131.50 BATE 16:15:40
20 4,131.50 BATE 16:15:40
58 4,131.50 BATE 16:15:40
71 4,131.50 BATE 16:15:42
298 4,131.50 BATE 16:15:48
362 4,133.50 BATE 16:16:49
17 4,133.00 BATE 16:16:56
164 4,133.00 BATE 16:17:03
106 4,133.00 BATE 16:17:05
333 4,132.50 BATE 16:17:47
10 4,132.50 BATE 16:17:47
285 4,132.00 BATE 16:18:06
329 4,131.50 BATE 16:18:51
4 4,131.50 BATE 16:18:51
10 4,131.50 BATE 16:18:51
11 4,131.50 BATE 16:18:53
64 4,134.50 BATE 16:20:09
48 4,134.50 BATE 16:20:09
175 4,134.50 BATE 16:20:09
311 4,134.50 BATE 16:20:18
354 4,134.50 BATE 16:20:18
301 4,135.50 BATE 16:20:53
301 4,137.00 BATE 16:21:19
345 4,138.00 BATE 16:21:50
353 4,140.00 BATE 16:22:40
344 4,140.50 BATE 16:23:02
--- --- --- ---
285 4,139.00 BATE 16:23:08
209 4,139.50 BATE 16:23:31
100 4,139.50 BATE 16:23:31
43 4,140.00 BATE 16:24:48
94 4,140.50 BATE 16:24:50
22 4,140.50 BATE 16:24:50
15 4,140.50 BATE 16:24:50
439 4,140.50 BATE 16:24:52
313 4,139.50 BATE 16:24:56
47 4,139.50 BATE 16:25:20
66 4,139.50 BATE 16:25:20
90 4,139.50 BATE 16:25:20
15 4,139.50 BATE 16:25:20
76 4,139.50 BATE 16:25:20
722 4,139.00 BATE 16:26:18
291 4,138.50 BATE 16:26:34
7 4,139.50 BATE 16:27:03
50 4,139.50 BATE 16:27:03
372 4,139.50 BATE 16:27:03
45 4,139.50 BATE 16:27:32
154 4,139.50 BATE 16:27:32
45 4,139.50 BATE 16:27:32
50 4,139.50 BATE 16:27:32
105 4,139.50 BATE 16:27:32
50 4,139.00 BATE 16:27:32
333 4,139.00 BATE 16:27:32
690 4,141.50 BATE 16:28:20
23 4,141.50 BATE 16:28:20
114 4,141.50 BATE 16:28:20
326 4,140.50 BATE 16:28:37
154 4,140.50 BATE 16:28:52
24 4,140.50 BATE 16:28:52
353 4,140.50 BATE 16:29:07
94 4,118.00 CHIX 11:34:13
244 4,118.00 CHIX 11:34:17
299 4,121.50 CHIX 11:37:56
180 4,121.50 CHIX 11:38:10
60 4,121.50 CHIX 11:38:11
215 4,121.50 CHIX 11:38:11
327 4,119.00 CHIX 11:40:00
300 4,120.00 CHIX 11:42:34
116 4,120.00 CHIX 11:42:34
373 4,121.00 CHIX 11:44:36
215 4,117.50 CHIX 11:45:31
204 4,120.00 CHIX 11:46:42
132 4,120.00 CHIX 11:46:42
141 4,122.50 CHIX 11:48:29
150 4,124.00 CHIX 11:51:03
--- --- --- ---
50 4,124.00 CHIX 11:51:03
130 4,124.00 CHIX 11:51:03
412 4,124.00 CHIX 11:51:03
96 4,124.50 CHIX 11:53:55
210 4,124.50 CHIX 11:54:56
79 4,124.50 CHIX 11:54:56
341 4,124.50 CHIX 11:55:27
294 4,124.00 CHIX 11:56:27
52 4,124.00 CHIX 11:56:27
166 4,122.00 CHIX 11:57:19
136 4,122.00 CHIX 11:57:19
31 4,122.00 CHIX 11:59:14
275 4,122.00 CHIX 11:59:14
222 4,121.00 CHIX 11:59:53
70 4,121.00 CHIX 11:59:53
189 4,122.50 CHIX 12:02:09
130 4,122.50 CHIX 12:02:09
290 4,120.50 CHIX 12:02:51
320 4,118.00 CHIX 12:03:44
352 4,120.50 CHIX 12:05:15
217 4,118.50 CHIX 12:07:08
74 4,118.50 CHIX 12:07:08
11 4,118.50 CHIX 12:07:08
297 4,118.00 CHIX 12:08:51
328 4,120.00 CHIX 12:11:50
364 4,121.00 CHIX 12:13:02
377 4,122.00 CHIX 12:15:04
344 4,124.00 CHIX 12:17:02
323 4,123.00 CHIX 12:17:45
337 4,124.50 CHIX 12:20:35
294 4,125.50 CHIX 12:22:07
192 4,123.00 CHIX 12:22:58
126 4,123.00 CHIX 12:22:58
60 4,120.50 CHIX 12:25:11
121 4,123.00 CHIX 12:27:29
319 4,123.00 CHIX 12:27:29
162 4,123.50 CHIX 12:28:20
292 4,128.00 CHIX 12:30:31
310 4,128.50 CHIX 12:30:31
4 4,128.50 CHIX 12:30:31
332 4,127.50 CHIX 12:32:16
301 4,129.00 CHIX 12:34:34
113 4,129.00 CHIX 12:36:02
193 4,129.00 CHIX 12:36:02
36 4,131.00 CHIX 12:37:59
197 4,131.00 CHIX 12:37:59
84 4,131.00 CHIX 12:37:59
318 4,130.50 CHIX 12:39:00
--- --- --- ---
339 4,131.50 CHIX 12:41:02
343 4,129.50 CHIX 12:43:02
292 4,129.00 CHIX 12:44:49
160 4,126.00 CHIX 12:46:13
164 4,126.00 CHIX 12:46:23
304 4,127.50 CHIX 12:48:58
193 4,126.50 CHIX 12:49:01
106 4,126.50 CHIX 12:49:01
331 4,127.00 CHIX 12:51:57
62 4,128.00 CHIX 12:53:26
258 4,128.00 CHIX 12:53:26
3 4,125.00 CHIX 12:54:30
215 4,125.00 CHIX 12:54:30
90 4,125.00 CHIX 12:54:30
300 4,123.00 CHIX 12:56:50
215 4,123.00 CHIX 12:59:19
1 4,123.00 CHIX 12:59:26
183 4,123.00 CHIX 12:59:31
151 4,123.00 CHIX 12:59:31
305 4,124.00 CHIX 13:00:44
106 4,125.00 CHIX 13:03:03
301 4,125.00 CHIX 13:03:10
50 4,125.50 CHIX 13:04:11
90 4,125.50 CHIX 13:04:11
146 4,124.50 CHIX 13:04:22
145 4,124.50 CHIX 13:04:40
41 4,124.50 CHIX 13:04:40
354 4,125.00 CHIX 13:07:22
302 4,123.50 CHIX 13:08:11
296 4,123.00 CHIX 13:09:59
328 4,122.50 CHIX 13:11:26
133 4,122.00 CHIX 13:13:21
215 4,122.00 CHIX 13:13:21
333 4,121.50 CHIX 13:13:21
128 4,120.00 CHIX 13:16:04
227 4,120.00 CHIX 13:16:04
16 4,122.50 CHIX 13:18:41
60 4,122.00 CHIX 13:18:41
215 4,122.00 CHIX 13:18:41
350 4,122.00 CHIX 13:18:41
16 4,121.00 CHIX 13:20:34
215 4,121.00 CHIX 13:20:34
90 4,121.00 CHIX 13:20:34
268 4,121.00 CHIX 13:22:39
73 4,121.00 CHIX 13:22:56
95 4,122.00 CHIX 13:25:02
226 4,122.00 CHIX 13:25:02
125 4,121.00 CHIX 13:27:30
--- --- --- ---
36 4,121.00 CHIX 13:27:30
44 4,121.00 CHIX 13:27:34
86 4,121.00 CHIX 13:27:34
264 4,121.00 CHIX 13:27:34
44 4,121.00 CHIX 13:27:34
79 4,119.00 CHIX 13:28:27
60 4,119.00 CHIX 13:28:27
215 4,119.00 CHIX 13:28:27
75 4,119.50 CHIX 13:30:29
215 4,119.50 CHIX 13:30:29
60 4,119.00 CHIX 13:31:07
215 4,119.00 CHIX 13:31:07
382 4,119.00 CHIX 13:33:15
91 4,121.50 CHIX 13:35:39
328 4,121.50 CHIX 13:35:40
328 4,120.50 CHIX 13:35:46
50 4,119.50 CHIX 13:36:55
289 4,119.50 CHIX 13:36:55
13 4,120.00 CHIX 13:38:30
22 4,120.00 CHIX 13:38:30
101 4,120.00 CHIX 13:38:30
80 4,120.00 CHIX 13:38:30
80 4,120.00 CHIX 13:38:30
50 4,120.00 CHIX 13:38:30
109 4,118.00 CHIX 13:40:04
103 4,118.00 CHIX 13:40:04
55 4,118.00 CHIX 13:40:04
80 4,119.50 CHIX 13:41:02
215 4,119.50 CHIX 13:41:02
50 4,118.00 CHIX 13:42:07
80 4,118.00 CHIX 13:42:07
141 4,118.00 CHIX 13:42:07
21 4,118.00 CHIX 13:42:07
27 4,118.00 CHIX 13:42:07
58 4,119.50 CHIX 13:44:27
63 4,119.00 CHIX 13:44:59
42 4,119.00 CHIX 13:44:59
102 4,119.00 CHIX 13:44:59
143 4,119.00 CHIX 13:44:59
292 4,119.50 CHIX 13:45:48
79 4,118.50 CHIX 13:46:58
122 4,118.50 CHIX 13:47:01
103 4,118.50 CHIX 13:47:59
35 4,119.00 CHIX 13:48:10
5 4,119.00 CHIX 13:49:15
60 4,119.00 CHIX 13:49:15
109 4,119.50 CHIX 13:49:42
210 4,119.50 CHIX 13:49:44
--- --- --- ---
280 4,119.00 CHIX 13:50:59
31 4,119.00 CHIX 13:51:52
305 4,119.00 CHIX 13:51:52
86 4,119.50 CHIX 13:53:05
272 4,119.50 CHIX 13:53:18
235 4,119.50 CHIX 13:54:07
73 4,119.50 CHIX 13:54:07
20 4,119.50 CHIX 13:54:34
29 4,119.50 CHIX 13:54:34
49 4,119.50 CHIX 13:54:34
26 4,119.50 CHIX 13:54:34
20 4,119.50 CHIX 13:54:34
199 4,119.50 CHIX 13:54:34
205 4,120.00 CHIX 13:57:29
122 4,120.00 CHIX 13:57:36
120 4,120.00 CHIX 13:58:03
424 4,120.00 CHIX 13:59:25
98 4,123.50 CHIX 14:00:34
219 4,123.50 CHIX 14:00:34
188 4,124.50 CHIX 14:00:34
114 4,124.50 CHIX 14:00:34
336 4,121.00 CHIX 14:01:56
240 4,118.50 CHIX 14:03:25
45 4,118.50 CHIX 14:04:12
292 4,118.50 CHIX 14:04:12
226 4,119.00 CHIX 14:05:07
17 4,119.00 CHIX 14:05:07
85 4,119.00 CHIX 14:05:31
321 4,118.00 CHIX 14:06:02
297 4,115.00 CHIX 14:07:30
353 4,114.50 CHIX 14:08:39
323 4,113.50 CHIX 14:09:33
272 4,120.00 CHIX 14:11:10
75 4,120.00 CHIX 14:11:10
215 4,122.00 CHIX 14:13:47
244 4,121.50 CHIX 14:13:58
71 4,121.50 CHIX 14:13:58
21 4,121.50 CHIX 14:13:58
156 4,118.50 CHIX 14:15:01
185 4,118.50 CHIX 14:15:02
292 4,120.50 CHIX 14:15:54
60 4,121.50 CHIX 14:17:02
352 4,127.50 CHIX 14:18:40
275 4,128.50 CHIX 14:18:40
157 4,128.50 CHIX 14:18:40
342 4,126.50 CHIX 14:20:52
131 4,126.00 CHIX 14:21:39
1 4,127.50 CHIX 14:22:32
--- --- --- ---
277 4,127.50 CHIX 14:22:32
62 4,127.50 CHIX 14:22:32
346 4,126.00 CHIX 14:24:09
158 4,124.50 CHIX 14:24:35
182 4,124.50 CHIX 14:24:35
340 4,127.50 CHIX 14:26:01
350 4,126.00 CHIX 14:26:35
16 4,124.50 CHIX 14:27:54
309 4,124.50 CHIX 14:27:55
321 4,123.00 CHIX 14:28:48
330 4,122.50 CHIX 14:29:50
329 4,122.00 CHIX 14:30:00
100 4,122.00 CHIX 14:30:25
215 4,122.00 CHIX 14:30:25
30 4,122.00 CHIX 14:30:25
310 4,119.50 CHIX 14:31:07
165 4,118.00 CHIX 14:31:19
149 4,119.50 CHIX 14:32:03
186 4,119.50 CHIX 14:32:03
215 4,120.00 CHIX 14:32:16
323 4,119.50 CHIX 14:32:22
50 4,120.00 CHIX 14:32:52
71 4,120.00 CHIX 14:32:52
350 4,119.00 CHIX 14:33:00
95 4,115.50 CHIX 14:33:33
255 4,115.50 CHIX 14:33:33
76 4,116.00 CHIX 14:34:14
191 4,116.00 CHIX 14:34:28
28 4,116.00 CHIX 14:34:28
197 4,116.50 CHIX 14:34:28
121 4,116.50 CHIX 14:34:28
344 4,115.50 CHIX 14:34:31
337 4,115.50 CHIX 14:35:18
264 4,115.00 CHIX 14:35:43
23 4,115.00 CHIX 14:35:46
83 4,115.00 CHIX 14:36:07
215 4,115.00 CHIX 14:36:07
311 4,113.00 CHIX 14:37:05
333 4,112.00 CHIX 14:37:51
235 4,111.50 CHIX 14:38:02
112 4,111.50 CHIX 14:38:02
294 4,108.00 CHIX 14:38:52
288 4,108.00 CHIX 14:39:14
61 4,107.00 CHIX 14:39:53
70 4,107.00 CHIX 14:39:53
296 4,109.00 CHIX 14:40:32
328 4,108.50 CHIX 14:40:34
56 4,110.00 CHIX 14:41:15
--- --- --- ---
278 4,110.00 CHIX 14:41:15
301 4,110.00 CHIX 14:42:01
26 4,110.00 CHIX 14:42:01
339 4,108.00 CHIX 14:43:10
295 4,108.50 CHIX 14:43:10
343 4,107.00 CHIX 14:44:59
117 4,106.50 CHIX 14:45:04
190 4,106.50 CHIX 14:45:23
280 4,105.50 CHIX 14:45:26
201 4,106.00 CHIX 14:46:14
89 4,106.00 CHIX 14:46:14
24 4,105.00 CHIX 14:46:47
284 4,105.00 CHIX 14:46:47
297 4,103.00 CHIX 14:47:28
289 4,105.00 CHIX 14:48:32
51 4,105.00 CHIX 14:48:32
215 4,104.50 CHIX 14:48:38
96 4,104.50 CHIX 14:48:41
148 4,101.50 CHIX 14:49:16
134 4,101.50 CHIX 14:49:23
50 4,101.50 CHIX 14:49:57
58 4,103.00 CHIX 14:50:20
35 4,103.00 CHIX 14:50:26
289 4,106.00 CHIX 14:50:52
305 4,105.00 CHIX 14:51:01
215 4,103.50 CHIX 14:51:48
61 4,103.50 CHIX 14:51:48
181 4,104.00 CHIX 14:52:24
342 4,103.50 CHIX 14:52:26
229 4,102.50 CHIX 14:53:09
58 4,102.50 CHIX 14:53:09
343 4,103.00 CHIX 14:54:09
319 4,103.00 CHIX 14:54:57
341 4,102.00 CHIX 14:55:17
98 4,100.50 CHIX 14:56:01
223 4,100.50 CHIX 14:56:08
348 4,099.50 CHIX 14:56:48
353 4,098.50 CHIX 14:57:16
360 4,099.50 CHIX 14:57:45
325 4,098.50 CHIX 14:58:01
319 4,098.50 CHIX 14:58:01
333 4,098.00 CHIX 14:58:29
67 4,098.50 CHIX 14:58:54
298 4,098.50 CHIX 14:59:13
54 4,098.50 CHIX 14:59:13
290 4,098.50 CHIX 14:59:13
289 4,098.00 CHIX 14:59:39
350 4,097.50 CHIX 14:59:40
--- --- --- ---
312 4,097.50 CHIX 14:59:40
324 4,097.00 CHIX 15:00:01
327 4,097.00 CHIX 15:00:41
347 4,097.00 CHIX 15:00:41
320 4,098.00 CHIX 15:01:10
329 4,098.00 CHIX 15:01:10
331 4,097.00 CHIX 15:01:34
315 4,097.00 CHIX 15:01:51
12 4,097.00 CHIX 15:01:51
318 4,096.50 CHIX 15:02:00
354 4,099.50 CHIX 15:02:29
332 4,099.50 CHIX 15:02:53
292 4,099.00 CHIX 15:02:55
317 4,097.00 CHIX 15:03:53
50 4,097.00 CHIX 15:03:53
61 4,097.00 CHIX 15:03:53
100 4,097.00 CHIX 15:03:53
215 4,097.00 CHIX 15:03:54
50 4,097.00 CHIX 15:04:02
61 4,097.00 CHIX 15:04:02
80 4,097.00 CHIX 15:04:02
128 4,096.50 CHIX 15:04:02
46 4,096.50 CHIX 15:04:02
72 4,096.50 CHIX 15:04:02
31 4,096.50 CHIX 15:04:02
56 4,096.50 CHIX 15:04:02
313 4,096.00 CHIX 15:04:24
313 4,096.00 CHIX 15:04:24
192 4,098.00 CHIX 15:05:41
316 4,098.00 CHIX 15:05:41
121 4,098.00 CHIX 15:05:41
27 4,098.00 CHIX 15:05:41
50 4,098.00 CHIX 15:05:50
61 4,098.00 CHIX 15:05:50
49 4,098.00 CHIX 15:05:50
61 4,098.00 CHIX 15:06:19
215 4,098.00 CHIX 15:06:19
3 4,097.50 CHIX 15:06:19
305 4,098.00 CHIX 15:06:24
39 4,098.00 CHIX 15:06:26
61 4,098.00 CHIX 15:06:26
2 4,101.00 CHIX 15:06:44
100 4,101.00 CHIX 15:06:44
179 4,101.00 CHIX 15:06:44
305 4,101.00 CHIX 15:06:44
50 4,102.00 CHIX 15:06:44
110 4,102.00 CHIX 15:06:44
61 4,102.00 CHIX 15:06:44
--- --- --- ---
67 4,102.00 CHIX 15:06:44
29 4,101.00 CHIX 15:06:45
279 4,100.00 CHIX 15:07:16
215 4,100.50 CHIX 15:07:30
329 4,100.00 CHIX 15:07:55
61 4,100.50 CHIX 15:08:12
215 4,100.50 CHIX 15:08:12
40 4,104.50 CHIX 15:08:40
20 4,104.50 CHIX 15:08:40
20 4,104.50 CHIX 15:08:40
294 4,104.00 CHIX 15:08:43
56 4,104.00 CHIX 15:08:43
136 4,103.00 CHIX 15:08:44
113 4,103.00 CHIX 15:08:44
325 4,103.00 CHIX 15:08:44
116 4,103.00 CHIX 15:08:44
215 4,102.50 CHIX 15:09:34
362 4,102.00 CHIX 15:09:35
299 4,102.00 CHIX 15:09:35
147 4,100.00 CHIX 15:10:10
251 4,100.00 CHIX 15:10:15
85 4,100.00 CHIX 15:10:15
188 4,100.00 CHIX 15:10:15
73 4,099.00 CHIX 15:10:25
82 4,099.00 CHIX 15:10:41
71 4,100.00 CHIX 15:11:00
37 4,101.00 CHIX 15:11:12
24 4,101.00 CHIX 15:11:12
215 4,101.00 CHIX 15:11:12
90 4,101.00 CHIX 15:11:12
290 4,101.00 CHIX 15:11:12
136 4,102.50 CHIX 15:11:28
30 4,102.50 CHIX 15:11:28
124 4,102.50 CHIX 15:11:28
394 4,102.50 CHIX 15:11:28
283 4,104.00 CHIX 15:12:15
120 4,104.00 CHIX 15:12:15
325 4,104.00 CHIX 15:12:15
80 4,104.00 CHIX 15:12:15
50 4,108.00 CHIX 15:12:49
116 4,107.50 CHIX 15:12:49
139 4,107.50 CHIX 15:12:49
100 4,108.00 CHIX 15:12:49
61 4,108.00 CHIX 15:12:49
145 4,109.00 CHIX 15:13:08
99 4,109.00 CHIX 15:13:08
48 4,109.00 CHIX 15:13:08
72 4,109.00 CHIX 15:13:08
--- --- --- ---
309 4,109.00 CHIX 15:13:09
265 4,109.00 CHIX 15:13:09
61 4,108.00 CHIX 15:14:02
42 4,108.00 CHIX 15:14:02
215 4,108.50 CHIX 15:14:13
45 4,106.50 CHIX 15:14:20
79 4,106.50 CHIX 15:14:20
118 4,106.50 CHIX 15:14:20
80 4,106.50 CHIX 15:14:20
127 4,106.50 CHIX 15:14:20
198 4,106.50 CHIX 15:14:20
309 4,108.00 CHIX 15:14:20
192 4,108.00 CHIX 15:14:20
17 4,108.50 CHIX 15:15:51
45 4,108.50 CHIX 15:15:51
60 4,108.50 CHIX 15:15:51
45 4,108.50 CHIX 15:15:51
45 4,108.50 CHIX 15:15:51
259 4,108.50 CHIX 15:15:51
109 4,108.50 CHIX 15:15:51
60 4,108.50 CHIX 15:15:51
44 4,110.50 CHIX 15:16:21
86 4,110.50 CHIX 15:16:21
473 4,110.50 CHIX 15:16:21
4 4,110.50 CHIX 15:16:21
344 4,110.50 CHIX 15:16:21
58 4,110.50 CHIX 15:16:55
304 4,110.50 CHIX 15:16:55
215 4,110.50 CHIX 15:16:55
292 4,110.00 CHIX 15:16:57
8 4,110.00 CHIX 15:16:57
76 4,110.00 CHIX 15:16:57
244 4,115.50 CHIX 15:18:42
287 4,115.50 CHIX 15:18:42
215 4,115.50 CHIX 15:18:42
16 4,115.50 CHIX 15:18:42
518 4,115.50 CHIX 15:18:42
110 4,117.50 CHIX 15:19:21
50 4,117.50 CHIX 15:19:21
41 4,117.00 CHIX 15:19:21
44 4,117.00 CHIX 15:19:21
76 4,117.00 CHIX 15:19:21
101 4,117.00 CHIX 15:19:21
44 4,117.00 CHIX 15:19:21
70 4,117.00 CHIX 15:19:21
114 4,117.00 CHIX 15:19:21
337 4,117.50 CHIX 15:19:21
497 4,117.50 CHIX 15:19:21
--- --- --- ---
299 4,117.00 CHIX 15:19:22
62 4,118.00 CHIX 15:20:39
100 4,118.00 CHIX 15:20:43
100 4,118.00 CHIX 15:20:46
323 4,118.00 CHIX 15:20:46
237 4,118.00 CHIX 15:20:46
343 4,118.50 CHIX 15:20:46
151 4,118.00 CHIX 15:20:46
100 4,118.00 CHIX 15:20:50
10 4,118.00 CHIX 15:20:53
215 4,120.00 CHIX 15:21:44
300 4,120.00 CHIX 15:21:45
215 4,120.00 CHIX 15:21:46
12 4,119.50 CHIX 15:21:46
206 4,119.50 CHIX 15:21:46
78 4,119.50 CHIX 15:21:48
16 4,118.50 CHIX 15:22:06
320 4,119.50 CHIX 15:22:06
19 4,118.50 CHIX 15:22:10
329 4,118.50 CHIX 15:22:12
268 4,118.50 CHIX 15:22:12
86 4,120.00 CHIX 15:23:43
100 4,120.00 CHIX 15:23:43
100 4,120.00 CHIX 15:23:52
100 4,120.00 CHIX 15:23:54
215 4,120.00 CHIX 15:24:00
36 4,120.00 CHIX 15:24:00
60 4,120.00 CHIX 15:24:00
127 4,120.00 CHIX 15:24:00
168 4,120.00 CHIX 15:24:00
307 4,120.00 CHIX 15:24:00
313 4,120.00 CHIX 15:24:00
262 4,120.00 CHIX 15:24:00
311 4,121.00 CHIX 15:24:39
317 4,120.50 CHIX 15:24:42
368 4,120.00 CHIX 15:24:43
148 4,119.50 CHIX 15:25:03
133 4,119.50 CHIX 15:25:04
24 4,119.50 CHIX 15:25:04
87 4,119.50 CHIX 15:25:05
100 4,119.50 CHIX 15:25:05
17 4,122.50 CHIX 15:26:24
68 4,122.50 CHIX 15:26:27
228 4,122.50 CHIX 15:26:28
316 4,122.00 CHIX 15:26:59
215 4,122.00 CHIX 15:27:47
313 4,121.50 CHIX 15:27:50
252 4,122.00 CHIX 15:28:21
--- --- --- ---
81 4,122.00 CHIX 15:28:21
312 4,127.50 CHIX 15:29:47
60 4,127.50 CHIX 15:29:53
215 4,127.50 CHIX 15:29:53
148 4,125.50 CHIX 15:30:39
62 4,125.50 CHIX 15:30:39
23 4,125.50 CHIX 15:30:39
83 4,125.50 CHIX 15:30:39
209 4,126.50 CHIX 15:31:39
55 4,126.50 CHIX 15:31:39
109 4,126.50 CHIX 15:31:39
33 4,128.50 CHIX 15:32:34
215 4,129.50 CHIX 15:32:48
314 4,129.50 CHIX 15:33:02
11 4,128.50 CHIX 15:33:14
211 4,128.50 CHIX 15:33:14
116 4,128.50 CHIX 15:33:14
60 4,128.00 CHIX 15:34:16
67 4,128.00 CHIX 15:34:16
64 4,129.00 CHIX 15:35:15
309 4,129.00 CHIX 15:35:16
377 4,128.50 CHIX 15:35:18
347 4,127.50 CHIX 15:35:45
314 4,128.00 CHIX 15:36:57
291 4,127.50 CHIX 15:37:16
17 4,128.00 CHIX 15:38:14
301 4,128.00 CHIX 15:38:22
9 4,128.00 CHIX 15:38:22
266 4,128.00 CHIX 15:38:33
81 4,128.00 CHIX 15:38:33
22 4,129.00 CHIX 15:39:48
22 4,129.00 CHIX 15:39:48
152 4,129.00 CHIX 15:39:48
64 4,129.00 CHIX 15:39:48
45 4,129.00 CHIX 15:39:48
70 4,128.50 CHIX 15:40:50
186 4,128.50 CHIX 15:40:50
50 4,128.50 CHIX 15:40:50
305 4,128.00 CHIX 15:40:57
319 4,126.00 CHIX 15:42:11
78 4,128.00 CHIX 15:42:28
60 4,129.50 CHIX 15:43:49
101 4,129.50 CHIX 15:43:49
130 4,129.50 CHIX 15:43:49
223 4,129.50 CHIX 15:43:49
295 4,129.50 CHIX 15:43:49
42 4,128.00 CHIX 15:44:18
215 4,128.00 CHIX 15:44:18
--- --- --- ---
42 4,128.00 CHIX 15:44:18
64 4,127.50 CHIX 15:45:05
103 4,127.50 CHIX 15:45:05
164 4,127.50 CHIX 15:45:05
67 4,126.50 CHIX 15:45:34
232 4,126.50 CHIX 15:45:55
45 4,126.50 CHIX 15:46:41
67 4,126.50 CHIX 15:46:41
215 4,126.50 CHIX 15:46:41
271 4,126.00 CHIX 15:47:06
61 4,126.00 CHIX 15:47:06
334 4,127.00 CHIX 15:48:07
314 4,126.50 CHIX 15:48:48
106 4,126.00 CHIX 15:49:01
326 4,127.50 CHIX 15:49:51
215 4,130.00 CHIX 15:50:18
129 4,130.00 CHIX 15:50:30
255 4,130.00 CHIX 15:51:02
81 4,130.00 CHIX 15:51:02
25 4,130.50 CHIX 15:51:39
294 4,130.50 CHIX 15:51:39
33 4,131.50 CHIX 15:52:35
279 4,131.50 CHIX 15:52:35
79 4,132.00 CHIX 15:53:11
215 4,132.00 CHIX 15:53:11
64 4,133.00 CHIX 15:54:03
308 4,133.50 CHIX 15:54:14
145 4,133.50 CHIX 15:54:20
186 4,133.50 CHIX 15:54:20
260 4,133.50 CHIX 15:54:44
19 4,133.50 CHIX 15:55:02
19 4,133.50 CHIX 15:55:02
1 4,133.00 CHIX 15:55:25
287 4,133.00 CHIX 15:55:28
209 4,133.00 CHIX 15:56:10
137 4,133.00 CHIX 15:56:10
128 4,132.00 CHIX 15:56:34
214 4,132.00 CHIX 15:56:34
40 4,131.50 CHIX 15:57:31
201 4,131.50 CHIX 15:57:31
113 4,131.50 CHIX 15:57:31
70 4,131.50 CHIX 15:58:39
276 4,131.50 CHIX 15:58:41
99 4,132.50 CHIX 15:58:50
242 4,132.00 CHIX 15:59:04
61 4,132.00 CHIX 15:59:04
179 4,134.00 CHIX 16:00:16
134 4,134.00 CHIX 16:00:16
--- --- --- ---
132 4,133.00 CHIX 16:00:26
219 4,133.00 CHIX 16:00:26
60 4,132.50 CHIX 16:01:02
331 4,132.00 CHIX 16:01:05
18 4,132.00 CHIX 16:01:07
312 4,134.00 CHIX 16:01:53
215 4,133.00 CHIX 16:03:02
341 4,133.00 CHIX 16:03:25
101 4,134.00 CHIX 16:03:51
6 4,134.00 CHIX 16:04:00
284 4,134.00 CHIX 16:04:00
6 4,133.50 CHIX 16:04:22
207 4,133.50 CHIX 16:04:22
82 4,133.50 CHIX 16:04:22
296 4,133.00 CHIX 16:04:54
344 4,132.50 CHIX 16:05:03
189 4,133.50 CHIX 16:06:03
127 4,133.50 CHIX 16:06:03
288 4,133.50 CHIX 16:07:02
109 4,133.00 CHIX 16:07:26
29 4,133.00 CHIX 16:07:26
200 4,133.00 CHIX 16:07:26
80 4,134.00 CHIX 16:08:04
51 4,134.00 CHIX 16:08:04
177 4,134.00 CHIX 16:08:04
319 4,134.00 CHIX 16:08:40
44 4,132.00 CHIX 16:09:44
100 4,132.00 CHIX 16:09:44
73 4,132.50 CHIX 16:09:51
60 4,134.50 CHIX 16:10:05
267 4,134.50 CHIX 16:10:05
300 4,137.50 CHIX 16:10:48
100 4,137.50 CHIX 16:10:48
252 4,137.50 CHIX 16:10:48
5 4,136.00 CHIX 16:12:03
7 4,136.00 CHIX 16:12:03
7 4,136.00 CHIX 16:12:03
21 4,136.00 CHIX 16:12:03
43 4,136.00 CHIX 16:12:03
26 4,136.00 CHIX 16:12:03
48 4,136.00 CHIX 16:12:03
60 4,136.00 CHIX 16:12:09
215 4,136.00 CHIX 16:12:09
80 4,136.00 CHIX 16:12:16
315 4,136.00 CHIX 16:12:53
327 4,135.50 CHIX 16:13:00
62 4,133.00 CHIX 16:14:08
67 4,134.00 CHIX 16:14:18
--- --- --- ---
276 4,134.00 CHIX 16:14:21
49 4,134.00 CHIX 16:14:21
215 4,133.00 CHIX 16:14:56
55 4,133.50 CHIX 16:15:21
47 4,133.50 CHIX 16:15:23
70 4,133.50 CHIX 16:15:23
46 4,133.50 CHIX 16:15:23
78 4,133.50 CHIX 16:15:23
61 4,133.00 CHIX 16:15:30
252 4,133.00 CHIX 16:15:33
10 4,133.00 CHIX 16:15:33
2 4,132.50 CHIX 16:16:13
60 4,132.50 CHIX 16:16:25
40 4,132.50 CHIX 16:16:25
102 4,133.50 CHIX 16:16:49
96 4,133.50 CHIX 16:16:49
140 4,133.50 CHIX 16:16:49
100 4,133.00 CHIX 16:16:56
9 4,133.50 CHIX 16:17:01
309 4,133.00 CHIX 16:17:05
348 4,132.50 CHIX 16:17:42
321 4,131.50 CHIX 16:18:06
21 4,131.50 CHIX 16:19:08
189 4,131.50 CHIX 16:19:08
74 4,131.50 CHIX 16:19:08
57 4,131.50 CHIX 16:19:08
476 4,134.50 CHIX 16:20:09
34 4,134.00 CHIX 16:20:23
266 4,134.00 CHIX 16:20:29
332 4,135.50 CHIX 16:20:53
333 4,137.00 CHIX 16:21:19
218 4,138.00 CHIX 16:22:07
87 4,138.00 CHIX 16:22:07
1 4,138.00 CHIX 16:22:13
344 4,140.00 CHIX 16:22:40
60 4,139.50 CHIX 16:22:50
215 4,139.50 CHIX 16:22:50
310 4,140.00 CHIX 16:23:02
212 4,139.00 CHIX 16:23:35
37 4,139.00 CHIX 16:23:40
66 4,139.00 CHIX 16:23:40
21 4,139.00 CHIX 16:23:40
365 4,140.00 CHIX 16:24:41
74 4,139.50 CHIX 16:24:41
1 4,139.50 CHIX 16:24:41
54 4,140.00 CHIX 16:24:45
60 4,140.50 CHIX 16:24:52
215 4,140.50 CHIX 16:24:52
--- --- --- ---
313 4,139.50 CHIX 16:25:20
310 4,139.00 CHIX 16:25:21
2 4,139.00 CHIX 16:25:22
122 4,139.50 CHIX 16:25:47
15 4,139.50 CHIX 16:25:48
176 4,139.50 CHIX 16:25:48
15 4,139.50 CHIX 16:25:48
17 4,139.50 CHIX 16:26:10
215 4,139.50 CHIX 16:26:10
67 4,139.50 CHIX 16:26:12
215 4,138.00 CHIX 16:26:34
26 4,138.50 CHIX 16:26:40
303 4,139.50 CHIX 16:27:03
28 4,139.50 CHIX 16:27:03
110 4,139.50 CHIX 16:27:13
63 4,139.50 CHIX 16:27:13
60 4,139.50 CHIX 16:27:13
60 4,139.00 CHIX 16:27:32
295 4,139.00 CHIX 16:27:32
4 4,140.00 CHIX 16:27:54
60 4,140.00 CHIX 16:27:58
577 4,141.50 CHIX 16:28:20
450 4,141.50 CHIX 16:28:20
17 4,141.50 CHIX 16:28:20
346 4,140.50 CHIX 16:28:29
43 4,140.50 CHIX 16:29:24
88 4,140.50 CHIX 16:29:24
64 4,140.50 CHIX 16:29:24
313 4,140.50 CHIX 16:29:26
374 4,156.50 LSE 08:14:40
34 4,157.50 LSE 08:14:40
400 4,157.50 LSE 08:14:40
74 4,157.50 LSE 08:14:40
382 4,155.50 LSE 08:16:08
412 4,156.00 LSE 08:16:08
52 4,152.50 LSE 08:17:56
16 4,152.50 LSE 08:17:56
220 4,152.50 LSE 08:17:56
230 4,152.00 LSE 08:17:56
394 4,152.50 LSE 08:17:56
437 4,152.50 LSE 08:17:56
391 4,157.00 LSE 08:21:19
474 4,157.00 LSE 08:21:19
88 4,157.00 LSE 08:21:19
150 4,155.50 LSE 08:22:16
433 4,154.50 LSE 08:22:47
452 4,157.50 LSE 08:23:33
85 4,156.50 LSE 08:23:42
--- --- --- ---
400 4,156.50 LSE 08:23:42
262 4,155.00 LSE 08:23:44
138 4,155.00 LSE 08:23:44
393 4,152.00 LSE 08:25:10
431 4,149.50 LSE 08:26:37
387 4,148.50 LSE 08:26:38
389 4,148.50 LSE 08:26:38
190 4,147.00 LSE 08:27:02
22 4,147.50 LSE 08:27:02
200 4,147.50 LSE 08:27:02
35 4,147.50 LSE 08:27:02
15 4,147.50 LSE 08:27:02
400 4,147.50 LSE 08:27:02
60 4,146.50 LSE 08:28:18
87 4,146.50 LSE 08:28:18
483 4,146.50 LSE 08:28:18
60 4,146.50 LSE 08:28:19
136 4,146.50 LSE 08:28:19
75 4,146.50 LSE 08:28:21
327 4,146.00 LSE 08:28:24
51 4,146.00 LSE 08:28:24
60 4,146.50 LSE 08:28:44
230 4,146.50 LSE 08:28:44
214 4,146.00 LSE 08:28:44
221 4,146.00 LSE 08:28:44
161 4,150.00 LSE 08:30:40
380 4,150.50 LSE 08:31:05
60 4,150.50 LSE 08:31:10
86 4,150.50 LSE 08:31:10
219 4,150.00 LSE 08:31:18
417 4,150.00 LSE 08:31:18
2 4,149.00 LSE 08:31:19
400 4,149.00 LSE 08:31:19
179 4,151.00 LSE 08:32:34
251 4,151.00 LSE 08:32:34
215 4,150.50 LSE 08:32:44
241 4,150.50 LSE 08:32:44
60 4,149.00 LSE 08:33:14
258 4,149.00 LSE 08:33:14
108 4,149.00 LSE 08:33:14
326 4,148.00 LSE 08:34:40
108 4,148.00 LSE 08:34:40
341 4,147.50 LSE 08:34:44
103 4,147.50 LSE 08:34:44
297 4,149.50 LSE 08:37:00
30 4,149.50 LSE 08:37:00
150 4,149.50 LSE 08:37:00
393 4,150.00 LSE 08:37:00
--- --- --- ---
378 4,150.00 LSE 08:37:00
22 4,150.00 LSE 08:37:00
354 4,148.50 LSE 08:37:02
68 4,148.50 LSE 08:37:02
405 4,150.00 LSE 08:37:45
150 4,149.00 LSE 08:38:37
61 4,149.00 LSE 08:38:37
111 4,149.00 LSE 08:38:37
118 4,149.00 LSE 08:38:37
279 4,149.00 LSE 08:39:04
166 4,149.00 LSE 08:39:04
13 4,149.00 LSE 08:39:04
440 4,151.00 LSE 08:39:43
150 4,151.50 LSE 08:39:43
75 4,151.50 LSE 08:39:43
56 4,152.00 LSE 08:40:32
400 4,152.00 LSE 08:40:32
443 4,151.50 LSE 08:41:00
388 4,148.50 LSE 08:41:04
450 4,149.50 LSE 08:41:58
412 4,147.50 LSE 08:42:40
380 4,147.00 LSE 08:43:50
295 4,146.00 LSE 08:44:50
111 4,146.00 LSE 08:44:50
44 4,146.50 LSE 08:45:52
69 4,146.50 LSE 08:45:52
50 4,146.50 LSE 08:45:52
60 4,146.50 LSE 08:45:52
150 4,146.50 LSE 08:45:52
50 4,146.00 LSE 08:45:52
69 4,146.00 LSE 08:45:52
473 4,146.50 LSE 08:45:52
55 4,146.50 LSE 08:45:52
448 4,146.50 LSE 08:46:00
386 4,146.50 LSE 08:46:00
466 4,147.00 LSE 08:46:09
375 4,147.00 LSE 08:46:09
935 4,147.00 LSE 08:46:31
150 4,147.00 LSE 08:46:31
40 4,147.00 LSE 08:46:42
70 4,147.00 LSE 08:46:42
210 4,147.00 LSE 08:46:42
150 4,146.50 LSE 08:46:42
70 4,146.50 LSE 08:46:42
50 4,146.50 LSE 08:46:42
90 4,146.00 LSE 08:46:42
9 4,146.00 LSE 08:46:42
400 4,146.00 LSE 08:46:42
--- --- --- ---
72 4,145.00 LSE 08:46:43
307 4,145.00 LSE 08:46:43
20 4,145.00 LSE 08:46:43
70 4,145.50 LSE 08:46:43
50 4,145.50 LSE 08:46:43
150 4,145.50 LSE 08:46:43
441 4,145.50 LSE 08:46:43
150 4,146.00 LSE 08:46:43
50 4,146.00 LSE 08:46:43
70 4,146.00 LSE 08:46:43
96 4,144.50 LSE 08:46:44
287 4,144.50 LSE 08:46:44
303 4,142.00 LSE 08:46:57
103 4,142.00 LSE 08:46:57
394 4,141.50 LSE 08:46:58
186 4,142.00 LSE 08:47:52
271 4,142.00 LSE 08:47:52
60 4,142.00 LSE 08:48:08
60 4,142.00 LSE 08:48:08
266 4,142.00 LSE 08:48:08
165 4,139.00 LSE 08:48:27
429 4,139.50 LSE 08:49:21
321 4,138.00 LSE 08:50:51
81 4,138.00 LSE 08:50:51
328 4,137.00 LSE 08:51:05
89 4,137.00 LSE 08:51:05
99 4,141.50 LSE 08:54:02
357 4,141.50 LSE 08:54:02
459 4,141.50 LSE 08:54:02
379 4,140.00 LSE 08:55:14
419 4,140.00 LSE 08:55:14
379 4,141.00 LSE 08:56:31
411 4,139.00 LSE 08:58:51
392 4,141.00 LSE 08:59:55
395 4,141.00 LSE 08:59:55
519 4,140.00 LSE 09:00:00
250 4,140.00 LSE 09:00:00
408 4,141.00 LSE 09:00:00
36 4,139.00 LSE 09:00:01
363 4,139.00 LSE 09:00:11
428 4,138.50 LSE 09:00:25
307 4,141.00 LSE 09:02:21
166 4,141.00 LSE 09:02:21
58 4,141.50 LSE 09:02:21
139 4,141.50 LSE 09:02:21
175 4,141.50 LSE 09:02:21
11 4,141.50 LSE 09:02:21
1 4,140.00 LSE 09:02:23
--- --- --- ---
29 4,140.00 LSE 09:02:23
54 4,140.00 LSE 09:02:23
296 4,140.00 LSE 09:02:23
50 4,139.00 LSE 09:03:14
69 4,139.00 LSE 09:03:14
50 4,139.00 LSE 09:03:14
150 4,139.00 LSE 09:03:14
411 4,138.00 LSE 09:03:17
50 4,141.50 LSE 09:05:17
69 4,141.50 LSE 09:05:17
50 4,141.50 LSE 09:05:17
200 4,141.50 LSE 09:05:17
61 4,141.50 LSE 09:05:17
171 4,141.50 LSE 09:05:17
170 4,141.50 LSE 09:05:17
63 4,141.50 LSE 09:05:17
55 4,141.50 LSE 09:05:17
24 4,142.00 LSE 09:06:14
400 4,142.00 LSE 09:06:14
454 4,141.00 LSE 09:06:20
4 4,141.00 LSE 09:06:20
407 4,139.50 LSE 09:07:26
141 4,140.00 LSE 09:08:32
128 4,140.00 LSE 09:08:32
135 4,140.00 LSE 09:08:32
428 4,140.00 LSE 09:08:32
50 4,140.50 LSE 09:10:02
150 4,140.50 LSE 09:10:02
50 4,140.50 LSE 09:10:02
69 4,140.50 LSE 09:10:02
286 4,140.50 LSE 09:10:02
138 4,140.50 LSE 09:10:02
426 4,139.00 LSE 09:11:56
384 4,137.50 LSE 09:13:18
257 4,137.50 LSE 09:15:32
69 4,137.50 LSE 09:15:32
50 4,137.50 LSE 09:15:32
141 4,137.50 LSE 09:15:32
295 4,137.50 LSE 09:15:32
453 4,136.00 LSE 09:16:11
443 4,134.00 LSE 09:17:19
102 4,133.00 LSE 09:17:50
69 4,133.00 LSE 09:17:50
150 4,133.00 LSE 09:17:50
73 4,133.00 LSE 09:17:50
13 4,132.00 LSE 09:18:38
70 4,132.00 LSE 09:18:38
50 4,132.00 LSE 09:18:38
--- --- --- ---
309 4,132.00 LSE 09:18:38
423 4,131.50 LSE 09:19:00
436 4,131.00 LSE 09:19:31
50 4,131.50 LSE 09:22:00
309 4,131.50 LSE 09:22:00
24 4,131.50 LSE 09:22:00
436 4,131.50 LSE 09:22:00
456 4,129.00 LSE 09:23:18
60 4,128.50 LSE 09:24:17
75 4,128.50 LSE 09:24:17
386 4,130.00 LSE 09:25:37
449 4,130.00 LSE 09:25:52
427 4,129.50 LSE 09:26:02
51 4,132.00 LSE 09:30:32
11 4,134.50 LSE 09:31:22
6 4,136.00 LSE 09:32:29
263 4,136.00 LSE 09:32:29
150 4,136.00 LSE 09:32:29
552 4,136.00 LSE 09:32:29
70 4,137.50 LSE 09:32:29
69 4,137.50 LSE 09:32:29
50 4,137.50 LSE 09:32:29
50 4,137.50 LSE 09:32:29
69 4,137.00 LSE 09:32:29
50 4,137.00 LSE 09:32:29
107 4,137.50 LSE 09:32:29
150 4,137.00 LSE 09:32:29
230 4,137.00 LSE 09:32:29
111 4,137.00 LSE 09:32:29
54 4,137.00 LSE 09:32:29
88 4,137.50 LSE 09:32:29
774 4,137.50 LSE 09:32:29
217 4,133.50 LSE 09:32:37
69 4,133.50 LSE 09:32:37
110 4,133.50 LSE 09:32:37
395 4,132.00 LSE 09:34:38
413 4,132.00 LSE 09:34:38
70 4,132.50 LSE 09:34:38
79 4,132.50 LSE 09:34:38
50 4,132.50 LSE 09:34:38
70 4,132.00 LSE 09:34:38
150 4,132.00 LSE 09:34:38
91 4,133.50 LSE 09:34:38
150 4,133.00 LSE 09:34:38
205 4,133.00 LSE 09:34:38
427 4,134.00 LSE 09:34:38
203 4,131.00 LSE 09:34:39
395 4,131.50 LSE 09:34:39
--- --- --- ---
52 4,131.00 LSE 09:34:40
186 4,131.00 LSE 09:34:41
118 4,132.00 LSE 09:35:47
70 4,132.00 LSE 09:35:47
60 4,132.00 LSE 09:35:47
168 4,132.00 LSE 09:35:47
150 4,133.00 LSE 09:36:01
82 4,133.00 LSE 09:36:01
60 4,133.00 LSE 09:36:01
94 4,133.00 LSE 09:36:01
50 4,133.00 LSE 09:36:01
69 4,133.00 LSE 09:36:01
416 4,133.00 LSE 09:36:01
451 4,132.00 LSE 09:36:28
398 4,132.00 LSE 09:36:43
1144 4,130.00 LSE 09:36:44
20 4,131.00 LSE 09:36:44
70 4,130.50 LSE 09:36:44
50 4,131.00 LSE 09:36:44
109 4,131.00 LSE 09:36:44
70 4,131.00 LSE 09:36:44
92 4,131.00 LSE 09:36:44
130 4,131.00 LSE 09:36:44
150 4,130.00 LSE 09:36:44
70 4,130.00 LSE 09:36:44
50 4,131.00 LSE 09:36:44
50 4,130.00 LSE 09:36:44
50 4,130.50 LSE 09:36:44
120 4,132.00 LSE 09:36:44
50 4,131.50 LSE 09:36:44
50 4,131.50 LSE 09:36:44
205 4,131.50 LSE 09:36:44
655 4,129.00 LSE 09:36:46
407 4,128.00 LSE 09:36:49
441 4,128.50 LSE 09:37:19
693 4,130.50 LSE 09:38:14
405 4,130.50 LSE 09:38:44
85 4,130.00 LSE 09:39:37
314 4,130.00 LSE 09:39:44
191 4,130.50 LSE 09:41:42
192 4,130.50 LSE 09:41:42
360 4,129.50 LSE 09:42:35
69 4,129.50 LSE 09:42:35
115 4,130.00 LSE 09:42:35
364 4,130.00 LSE 09:42:35
14 4,127.50 LSE 09:43:56
22 4,127.50 LSE 09:43:56
50 4,127.50 LSE 09:43:56
--- --- --- ---
50 4,127.50 LSE 09:43:56
69 4,127.50 LSE 09:43:56
69 4,127.00 LSE 09:43:56
170 4,127.00 LSE 09:43:56
389 4,128.50 LSE 09:43:56
257 4,126.50 LSE 09:45:00
142 4,126.50 LSE 09:45:00
453 4,126.00 LSE 09:45:55
219 4,125.00 LSE 09:48:12
196 4,125.00 LSE 09:48:12
50 4,124.50 LSE 09:50:13
50 4,124.50 LSE 09:50:13
50 4,124.50 LSE 09:50:13
70 4,124.50 LSE 09:50:13
150 4,124.50 LSE 09:50:13
388 4,124.00 LSE 09:50:13
50 4,124.00 LSE 09:50:13
406 4,124.00 LSE 09:50:13
126 4,122.50 LSE 09:52:34
291 4,122.50 LSE 09:52:34
405 4,123.00 LSE 09:52:34
375 4,119.50 LSE 09:54:15
456 4,118.50 LSE 09:55:01
320 4,119.00 LSE 09:56:39
174 4,119.00 LSE 09:56:39
264 4,118.50 LSE 09:56:46
226 4,118.50 LSE 09:56:46
384 4,118.50 LSE 09:57:31
443 4,119.50 LSE 09:57:55
83 4,120.00 LSE 09:57:55
180 4,120.00 LSE 09:57:55
180 4,120.00 LSE 09:57:55
455 4,119.00 LSE 09:57:56
150 4,122.00 LSE 09:59:57
397 4,122.00 LSE 09:59:57
373 4,121.50 LSE 09:59:58
151 4,124.00 LSE 10:01:32
418 4,123.00 LSE 10:02:24
417 4,124.00 LSE 10:02:24
50 4,124.00 LSE 10:02:24
120 4,124.00 LSE 10:02:24
50 4,124.00 LSE 10:02:24
50 4,124.00 LSE 10:02:24
10 4,124.00 LSE 10:02:24
21 4,124.00 LSE 10:02:24
456 4,124.00 LSE 10:02:24
604 4,124.00 LSE 10:02:24
52 4,124.00 LSE 10:02:24
--- --- --- ---
257 4,124.50 LSE 10:04:30
43 4,125.00 LSE 10:04:30
203 4,125.00 LSE 10:04:30
172 4,125.00 LSE 10:04:30
260 4,125.00 LSE 10:04:30
198 4,125.00 LSE 10:04:30
153 4,124.50 LSE 10:04:40
29 4,124.50 LSE 10:04:40
172 4,123.00 LSE 10:06:24
272 4,123.00 LSE 10:06:24
77 4,122.00 LSE 10:06:32
131 4,122.00 LSE 10:06:32
177 4,122.00 LSE 10:06:32
446 4,118.50 LSE 10:08:25
411 4,119.50 LSE 10:10:20
572 4,120.50 LSE 10:10:20
378 4,119.00 LSE 10:10:57
100 4,116.50 LSE 10:12:46
410 4,118.50 LSE 10:14:16
35 4,118.50 LSE 10:14:16
111 4,118.50 LSE 10:14:16
236 4,118.50 LSE 10:14:16
83 4,118.00 LSE 10:14:17
50 4,118.00 LSE 10:14:17
50 4,118.00 LSE 10:14:17
60 4,118.00 LSE 10:14:17
148 4,118.00 LSE 10:14:17
61 4,119.00 LSE 10:17:05
150 4,119.00 LSE 10:17:07
27 4,119.00 LSE 10:17:07
160 4,119.00 LSE 10:17:07
50 4,119.00 LSE 10:17:07
50 4,119.00 LSE 10:17:07
392 4,119.00 LSE 10:17:07
110 4,120.50 LSE 10:19:16
413 4,120.50 LSE 10:19:16
10 4,120.50 LSE 10:19:16
84 4,120.50 LSE 10:19:18
135 4,120.00 LSE 10:19:35
150 4,120.00 LSE 10:19:35
50 4,120.00 LSE 10:19:35
50 4,120.00 LSE 10:19:35
380 4,120.00 LSE 10:19:35
369 4,120.00 LSE 10:19:35
404 4,121.00 LSE 10:20:19
34 4,121.00 LSE 10:20:19
122 4,120.00 LSE 10:21:47
151 4,120.00 LSE 10:21:47
--- --- --- ---
112 4,120.00 LSE 10:21:47
14 4,120.00 LSE 10:21:48
50 4,120.00 LSE 10:21:48
50 4,119.50 LSE 10:21:48
50 4,119.50 LSE 10:21:48
150 4,119.50 LSE 10:21:48
9 4,119.50 LSE 10:21:48
50 4,119.50 LSE 10:21:48
150 4,118.50 LSE 10:25:30
50 4,118.50 LSE 10:25:30
50 4,118.50 LSE 10:25:30
156 4,118.50 LSE 10:25:30
50 4,118.50 LSE 10:25:30
165 4,118.50 LSE 10:25:30
150 4,118.50 LSE 10:25:30
50 4,118.50 LSE 10:25:30
50 4,118.50 LSE 10:25:30
518 4,118.50 LSE 10:25:30
290 4,117.00 LSE 10:27:08
115 4,117.00 LSE 10:27:08
50 4,120.00 LSE 10:30:21
150 4,120.00 LSE 10:30:21
50 4,120.00 LSE 10:30:21
104 4,120.00 LSE 10:30:21
58 4,120.00 LSE 10:30:27
58 4,120.00 LSE 10:30:27
50 4,120.00 LSE 10:30:27
91 4,120.00 LSE 10:30:27
79 4,120.00 LSE 10:30:27
50 4,121.50 LSE 10:32:00
50 4,121.50 LSE 10:32:00
150 4,121.50 LSE 10:32:00
50 4,121.00 LSE 10:32:22
50 4,121.00 LSE 10:32:22
451 4,121.00 LSE 10:32:22
429 4,121.00 LSE 10:32:22
404 4,120.50 LSE 10:32:24
1 4,120.00 LSE 10:33:16
439 4,120.00 LSE 10:33:16
407 4,120.00 LSE 10:33:16
354 4,119.50 LSE 10:34:02
50 4,119.50 LSE 10:34:02
443 4,119.00 LSE 10:34:57
60 4,120.50 LSE 10:37:50
150 4,120.50 LSE 10:37:50
190 4,120.50 LSE 10:37:50
202 4,120.00 LSE 10:37:52
223 4,120.00 LSE 10:37:52
--- --- --- ---
397 4,119.50 LSE 10:37:53
361 4,119.00 LSE 10:38:09
56 4,119.00 LSE 10:38:09
397 4,119.50 LSE 10:41:45
412 4,119.50 LSE 10:41:45
436 4,118.50 LSE 10:41:46
438 4,119.00 LSE 10:41:46
426 4,119.50 LSE 10:43:15
440 4,120.00 LSE 10:43:15
419 4,118.50 LSE 10:44:32
119 4,121.50 LSE 10:45:55
208 4,121.50 LSE 10:45:55
26 4,121.50 LSE 10:45:55
73 4,121.50 LSE 10:45:56
104 4,121.50 LSE 10:45:56
104 4,120.50 LSE 10:46:15
111 4,120.50 LSE 10:46:15
176 4,120.50 LSE 10:46:15
408 4,121.00 LSE 10:46:15
59 4,121.00 LSE 10:46:15
413 4,121.00 LSE 10:46:15
40 4,119.50 LSE 10:47:28
150 4,119.50 LSE 10:47:28
50 4,119.50 LSE 10:47:28
186 4,119.50 LSE 10:47:28
420 4,119.50 LSE 10:47:28
384 4,117.50 LSE 10:48:53
9 4,117.50 LSE 10:48:53
250 4,121.00 LSE 10:50:34
44 4,121.00 LSE 10:50:34
125 4,121.00 LSE 10:50:34
196 4,120.50 LSE 10:50:40
61 4,120.50 LSE 10:50:40
102 4,120.50 LSE 10:50:41
155 4,121.00 LSE 10:52:01
277 4,121.00 LSE 10:52:01
101 4,121.00 LSE 10:52:01
23 4,120.50 LSE 10:53:23
73 4,120.50 LSE 10:53:26
50 4,120.50 LSE 10:53:26
160 4,120.50 LSE 10:53:26
160 4,120.50 LSE 10:53:26
188 4,120.50 LSE 10:53:26
194 4,120.50 LSE 10:53:26
561 4,121.00 LSE 10:55:02
306 4,121.00 LSE 10:56:40
50 4,121.00 LSE 10:56:40
50 4,121.00 LSE 10:56:40
--- --- --- ---
150 4,121.00 LSE 10:56:40
50 4,121.00 LSE 10:56:40
50 4,121.00 LSE 10:56:40
540 4,121.00 LSE 10:56:40
451 4,121.00 LSE 10:56:40
377 4,119.50 LSE 10:56:42
87 4,119.50 LSE 10:57:23
319 4,119.50 LSE 10:57:23
67 4,123.00 LSE 11:00:01
83 4,123.00 LSE 11:00:01
96 4,123.00 LSE 11:00:01
278 4,123.00 LSE 11:00:01
418 4,123.00 LSE 11:00:11
160 4,122.50 LSE 11:00:16
17 4,122.50 LSE 11:00:16
212 4,122.50 LSE 11:00:16
22 4,122.50 LSE 11:00:16
585 4,124.50 LSE 11:06:06
127 4,126.00 LSE 11:07:23
47 4,126.00 LSE 11:07:23
92 4,126.00 LSE 11:07:40
208 4,127.50 LSE 11:08:09
209 4,127.50 LSE 11:08:09
516 4,128.00 LSE 11:08:49
76 4,127.50 LSE 11:08:50
191 4,127.50 LSE 11:08:50
272 4,127.50 LSE 11:08:50
454 4,127.00 LSE 11:08:57
427 4,126.00 LSE 11:09:57
416 4,125.50 LSE 11:10:02
427 4,125.50 LSE 11:12:28
442 4,123.00 LSE 11:13:02
382 4,121.50 LSE 11:15:02
457 4,121.50 LSE 11:15:02
41 4,122.50 LSE 11:17:55
454 4,123.00 LSE 11:17:55
328 4,122.50 LSE 11:17:56
393 4,121.00 LSE 11:19:42
450 4,120.50 LSE 11:22:31
456 4,119.50 LSE 11:23:13
34 4,119.00 LSE 11:23:14
19 4,119.00 LSE 11:23:59
19 4,119.00 LSE 11:23:59
369 4,119.00 LSE 11:23:59
224 4,117.50 LSE 11:27:41
6 4,118.50 LSE 11:29:03
102 4,119.00 LSE 11:29:07
208 4,119.00 LSE 11:29:07
--- --- --- ---
58 4,119.00 LSE 11:29:07
58 4,119.00 LSE 11:29:07
622 4,119.00 LSE 11:29:19
100 4,119.00 LSE 11:31:10
300 4,119.00 LSE 11:31:10
166 4,119.00 LSE 11:31:10
50 4,119.00 LSE 11:31:27
346 4,119.00 LSE 11:31:27
52 4,119.00 LSE 11:31:27
99 4,118.50 LSE 11:31:57
142 4,118.50 LSE 11:32:18
150 4,118.50 LSE 11:32:18
60 4,118.50 LSE 11:32:18
50 4,118.50 LSE 11:32:18
50 4,118.50 LSE 11:32:18
289 4,118.50 LSE 11:32:18
29 4,118.00 LSE 11:34:13
398 4,118.00 LSE 11:34:17
415 4,116.50 LSE 11:34:34
401 4,121.00 LSE 11:38:16
503 4,120.00 LSE 11:38:18
128 4,119.00 LSE 11:39:34
96 4,119.00 LSE 11:40:00
191 4,119.00 LSE 11:40:00
285 4,118.50 LSE 11:40:31
108 4,118.50 LSE 11:40:31
29 4,119.00 LSE 11:41:47
150 4,119.00 LSE 11:41:47
60 4,119.00 LSE 11:41:47
190 4,119.00 LSE 11:41:47
429 4,119.00 LSE 11:41:47
61 4,121.00 LSE 11:44:36
50 4,121.00 LSE 11:44:36
50 4,121.00 LSE 11:44:36
50 4,121.00 LSE 11:44:36
150 4,121.00 LSE 11:44:36
40 4,121.00 LSE 11:44:36
170 4,121.00 LSE 11:44:36
311 4,120.50 LSE 11:44:36
427 4,120.50 LSE 11:44:36
50 4,120.00 LSE 11:44:44
50 4,120.00 LSE 11:44:44
169 4,120.00 LSE 11:44:44
150 4,120.00 LSE 11:44:44
41 4,120.00 LSE 11:44:44
566 4,120.00 LSE 11:46:42
210 4,121.50 LSE 11:47:31
210 4,121.50 LSE 11:47:31
--- --- --- ---
60 4,121.50 LSE 11:47:31
50 4,121.50 LSE 11:47:31
124 4,121.50 LSE 11:48:16
50 4,121.50 LSE 11:48:16
109 4,121.50 LSE 11:48:16
50 4,121.50 LSE 11:48:16
160 4,121.50 LSE 11:48:16
261 4,121.50 LSE 11:48:16
339 4,121.50 LSE 11:48:16
170 4,124.00 LSE 11:51:03
509 4,124.00 LSE 11:51:03
544 4,124.00 LSE 11:51:03
230 4,124.50 LSE 11:52:25
50 4,124.50 LSE 11:52:25
150 4,124.50 LSE 11:52:25
431 4,124.50 LSE 11:52:25
116 4,124.50 LSE 11:52:37
150 4,124.50 LSE 11:52:37
145 4,124.50 LSE 11:52:37
128 4,124.50 LSE 11:52:37
230 4,124.50 LSE 11:55:27
50 4,124.50 LSE 11:55:27
150 4,124.50 LSE 11:55:27
230 4,124.50 LSE 11:55:27
50 4,124.50 LSE 11:55:27
773 4,124.50 LSE 11:55:27
101 4,124.00 LSE 11:55:40
346 4,124.00 LSE 11:55:40
50 4,124.00 LSE 11:56:27
150 4,124.00 LSE 11:56:27
50 4,124.00 LSE 11:56:27
50 4,124.00 LSE 11:56:27
110 4,124.00 LSE 11:56:27
50 4,124.00 LSE 11:56:27
380 4,124.00 LSE 11:56:27
202 4,122.00 LSE 11:57:19
118 4,122.00 LSE 11:57:19
79 4,122.00 LSE 11:57:19
18 4,121.50 LSE 11:57:48
210 4,121.50 LSE 11:58:00
79 4,121.50 LSE 11:58:00
79 4,121.50 LSE 11:58:00
131 4,122.50 LSE 11:59:10
249 4,122.50 LSE 11:59:10
2 4,122.00 LSE 11:59:14
609 4,122.00 LSE 11:59:14
168 4,121.50 LSE 11:59:44
157 4,121.50 LSE 11:59:44
--- --- --- ---
65 4,121.50 LSE 11:59:44
371 4,120.50 LSE 11:59:56
379 4,120.00 LSE 11:59:57
308 4,119.00 LSE 12:00:00
150 4,119.00 LSE 12:00:00
357 4,119.00 LSE 12:00:00
19 4,119.00 LSE 12:00:00
125 4,119.00 LSE 12:00:15
104 4,119.00 LSE 12:00:16
200 4,119.00 LSE 12:00:20
526 4,122.50 LSE 12:02:09
50 4,121.50 LSE 12:02:14
50 4,121.50 LSE 12:02:14
160 4,121.50 LSE 12:02:14
50 4,121.50 LSE 12:02:14
93 4,121.50 LSE 12:02:14
381 4,121.50 LSE 12:02:14
68 4,121.50 LSE 12:02:14
91 4,120.00 LSE 12:03:05
50 4,120.00 LSE 12:03:05
50 4,120.00 LSE 12:03:05
50 4,120.00 LSE 12:03:05
50 4,120.00 LSE 12:03:05
150 4,120.00 LSE 12:03:05
404 4,120.50 LSE 12:05:15
448 4,119.50 LSE 12:05:17
434 4,120.00 LSE 12:06:28
381 4,118.50 LSE 12:07:08
234 4,118.50 LSE 12:08:47
2 4,118.50 LSE 12:08:47
28 4,118.50 LSE 12:08:47
111 4,118.50 LSE 12:08:47
472 4,119.50 LSE 12:11:50
498 4,120.00 LSE 12:11:50
75 4,120.00 LSE 12:11:50
3 4,121.50 LSE 12:13:38
7 4,121.50 LSE 12:13:57
113 4,122.50 LSE 12:15:04
50 4,122.50 LSE 12:15:04
150 4,122.50 LSE 12:15:04
50 4,122.50 LSE 12:15:04
50 4,122.50 LSE 12:15:04
30 4,122.50 LSE 12:15:04
409 4,122.00 LSE 12:15:04
68 4,122.00 LSE 12:15:08
160 4,122.00 LSE 12:15:08
160 4,122.00 LSE 12:15:08
386 4,122.00 LSE 12:15:08
--- --- --- ---
180 4,123.50 LSE 12:16:14
50 4,123.50 LSE 12:16:14
449 4,124.00 LSE 12:17:02
154 4,123.50 LSE 12:17:29
282 4,123.50 LSE 12:17:29
415 4,124.00 LSE 12:20:35
379 4,124.50 LSE 12:20:35
210 4,124.00 LSE 12:21:09
169 4,124.00 LSE 12:21:09
441 4,125.50 LSE 12:22:07
121 4,124.50 LSE 12:22:22
164 4,124.50 LSE 12:22:22
108 4,124.50 LSE 12:22:22
110 4,122.00 LSE 12:23:53
88 4,122.00 LSE 12:23:53
192 4,122.00 LSE 12:23:53
214 4,123.00 LSE 12:27:29
119 4,123.00 LSE 12:27:29
329 4,123.00 LSE 12:27:29
23 4,123.00 LSE 12:27:29
516 4,123.50 LSE 12:28:20
45 4,124.00 LSE 12:29:02
150 4,128.50 LSE 12:30:31
50 4,128.50 LSE 12:30:31
50 4,127.50 LSE 12:31:01
50 4,127.50 LSE 12:31:01
160 4,127.50 LSE 12:31:01
75 4,127.50 LSE 12:31:01
438 4,127.50 LSE 12:31:11
41 4,128.50 LSE 12:31:55
786 4,128.50 LSE 12:31:55
49 4,127.50 LSE 12:32:16
659 4,128.00 LSE 12:32:16
400 4,127.00 LSE 12:32:22
220 4,128.50 LSE 12:34:34
60 4,128.50 LSE 12:34:34
156 4,128.50 LSE 12:34:34
92 4,128.50 LSE 12:34:34
375 4,128.50 LSE 12:34:34
396 4,129.00 LSE 12:34:34
434 4,129.00 LSE 12:36:02
75 4,130.50 LSE 12:37:59
230 4,131.00 LSE 12:37:59
50 4,131.00 LSE 12:37:59
293 4,131.00 LSE 12:37:59
193 4,131.00 LSE 12:37:59
338 4,130.50 LSE 12:38:15
50 4,131.50 LSE 12:38:49
--- --- --- ---
129 4,131.50 LSE 12:38:49
50 4,131.50 LSE 12:38:49
50 4,131.50 LSE 12:38:49
60 4,131.50 LSE 12:38:49
310 4,131.50 LSE 12:38:49
200 4,130.50 LSE 12:39:00
195 4,130.50 LSE 12:39:00
57 4,130.50 LSE 12:39:01
428 4,132.00 LSE 12:40:02
126 4,131.50 LSE 12:40:11
291 4,131.50 LSE 12:40:11
185 4,130.50 LSE 12:41:20
268 4,130.50 LSE 12:41:20
371 4,131.00 LSE 12:41:20
369 4,129.50 LSE 12:42:07
374 4,129.50 LSE 12:43:02
55 4,129.00 LSE 12:43:30
316 4,129.50 LSE 12:43:30
130 4,129.50 LSE 12:43:30
21 4,129.00 LSE 12:43:31
22 4,129.00 LSE 12:43:31
142 4,129.00 LSE 12:43:31
19 4,129.00 LSE 12:43:31
225 4,129.00 LSE 12:43:31
103 4,128.50 LSE 12:44:06
50 4,128.50 LSE 12:44:06
26 4,128.50 LSE 12:44:06
425 4,129.00 LSE 12:44:13
448 4,128.50 LSE 12:44:18
60 4,129.00 LSE 12:44:49
50 4,129.00 LSE 12:44:49
50 4,129.00 LSE 12:44:49
150 4,129.00 LSE 12:44:49
90 4,129.00 LSE 12:44:49
398 4,127.00 LSE 12:45:34
43 4,127.00 LSE 12:45:34
150 4,126.00 LSE 12:46:40
435 4,125.50 LSE 12:47:03
235 4,127.00 LSE 12:47:44
143 4,127.00 LSE 12:47:44
89 4,127.00 LSE 12:47:44
150 4,127.00 LSE 12:47:44
50 4,127.00 LSE 12:47:44
50 4,127.00 LSE 12:47:44
186 4,127.00 LSE 12:47:44
23 4,126.50 LSE 12:47:47
207 4,128.00 LSE 12:48:56
235 4,128.00 LSE 12:48:56
--- --- --- ---
204 4,127.50 LSE 12:48:58
205 4,127.50 LSE 12:48:58
241 4,127.50 LSE 12:48:58
22 4,127.50 LSE 12:48:58
65 4,127.50 LSE 12:48:58
147 4,127.50 LSE 12:48:58
438 4,127.00 LSE 12:49:01
359 4,126.50 LSE 12:50:42
97 4,126.50 LSE 12:50:42
125 4,127.00 LSE 12:51:56
140 4,127.00 LSE 12:51:56
103 4,127.00 LSE 12:51:56
54 4,127.00 LSE 12:51:57
99 4,127.00 LSE 12:52:08
18 4,129.00 LSE 12:53:26
50 4,129.00 LSE 12:53:26
50 4,128.50 LSE 12:53:26
150 4,128.50 LSE 12:53:26
394 4,128.50 LSE 12:53:26
50 4,128.50 LSE 12:53:26
50 4,128.50 LSE 12:53:26
171 4,128.00 LSE 12:53:26
117 4,128.00 LSE 12:53:26
568 4,128.00 LSE 12:53:26
13 4,128.00 LSE 12:53:26
49 4,128.00 LSE 12:53:26
351 4,128.00 LSE 12:53:26
12 4,126.00 LSE 12:54:07
278 4,126.00 LSE 12:54:07
150 4,126.00 LSE 12:54:07
376 4,125.50 LSE 12:54:18
304 4,125.00 LSE 12:54:30
50 4,125.00 LSE 12:54:30
50 4,125.00 LSE 12:54:30
447 4,123.50 LSE 12:55:04
106 4,122.50 LSE 12:55:41
432 4,123.50 LSE 12:56:15
268 4,122.00 LSE 12:56:50
130 4,122.00 LSE 12:56:50
458 4,123.00 LSE 12:56:50
397 4,120.00 LSE 12:56:52
34 4,120.00 LSE 12:56:52
220 4,120.00 LSE 12:56:52
200 4,120.00 LSE 12:56:52
60 4,121.00 LSE 12:58:01
101 4,121.00 LSE 12:58:01
150 4,121.00 LSE 12:58:02
116 4,121.00 LSE 12:58:02
--- --- --- ---
101 4,121.00 LSE 12:58:04
101 4,121.00 LSE 12:58:06
34 4,121.00 LSE 12:58:19
91 4,121.50 LSE 12:58:26
58 4,121.50 LSE 12:58:26
107 4,121.50 LSE 12:58:38
13 4,121.50 LSE 12:58:38
111 4,121.50 LSE 12:58:38
97 4,121.50 LSE 12:58:44
434 4,123.00 LSE 12:59:31
122 4,122.00 LSE 12:59:39
332 4,122.00 LSE 12:59:40
154 4,122.00 LSE 12:59:40
85 4,124.00 LSE 13:00:14
100 4,124.00 LSE 13:00:14
411 4,124.00 LSE 13:01:56
200 4,124.00 LSE 13:01:56
1127 4,124.00 LSE 13:01:56
150 4,124.00 LSE 13:01:56
101 4,124.00 LSE 13:01:56
185 4,124.00 LSE 13:01:56
59 4,124.00 LSE 13:02:20
7 4,124.00 LSE 13:02:24
50 4,124.50 LSE 13:02:28
163 4,124.50 LSE 13:02:28
60 4,124.50 LSE 13:02:28
60 4,125.00 LSE 13:03:10
170 4,125.00 LSE 13:03:10
191 4,125.50 LSE 13:04:11
50 4,125.50 LSE 13:04:11
210 4,125.50 LSE 13:04:11
727 4,125.50 LSE 13:04:11
3 4,125.50 LSE 13:04:11
104 4,125.00 LSE 13:04:20
52 4,125.00 LSE 13:04:21
60 4,125.00 LSE 13:04:21
50 4,125.00 LSE 13:04:21
230 4,125.00 LSE 13:04:21
381 4,125.00 LSE 13:04:21
444 4,124.00 LSE 13:04:47
77 4,125.00 LSE 13:06:35
50 4,125.50 LSE 13:06:56
91 4,125.50 LSE 13:06:56
380 4,125.50 LSE 13:07:02
59 4,125.50 LSE 13:07:04
419 4,125.00 LSE 13:07:22
423 4,125.00 LSE 13:07:22
518 4,124.50 LSE 13:07:46
--- --- --- ---
450 4,124.00 LSE 13:07:56
289 4,123.50 LSE 13:08:11
145 4,123.50 LSE 13:08:11
249 4,123.00 LSE 13:09:59
50 4,123.00 LSE 13:09:59
180 4,123.00 LSE 13:09:59
396 4,123.00 LSE 13:09:59
331 4,123.00 LSE 13:09:59
103 4,123.00 LSE 13:09:59
595 4,123.00 LSE 13:11:26
150 4,123.00 LSE 13:11:26
71 4,123.00 LSE 13:11:26
131 4,123.00 LSE 13:11:26
69 4,123.00 LSE 13:11:26
390 4,122.00 LSE 13:11:41
177 4,122.00 LSE 13:13:21
236 4,122.00 LSE 13:13:21
150 4,122.00 LSE 13:13:21
117 4,122.00 LSE 13:13:21
258 4,121.50 LSE 13:13:21
156 4,121.50 LSE 13:13:21
374 4,122.00 LSE 13:13:21
50 4,122.50 LSE 13:14:56
260 4,122.50 LSE 13:14:56
30 4,122.50 LSE 13:14:56
50 4,122.50 LSE 13:14:56
415 4,122.00 LSE 13:14:56
188 4,122.00 LSE 13:14:56
299 4,122.00 LSE 13:14:56
223 4,121.50 LSE 13:15:06
144 4,121.50 LSE 13:15:06
20 4,121.50 LSE 13:15:06
241 4,120.00 LSE 13:16:04
103 4,120.00 LSE 13:16:58
111 4,120.00 LSE 13:16:58
160 4,120.00 LSE 13:16:58
454 4,120.00 LSE 13:16:58
129 4,120.00 LSE 13:16:58
118 4,122.00 LSE 13:18:41
374 4,122.00 LSE 13:18:41
72 4,122.00 LSE 13:19:02
13 4,122.00 LSE 13:19:05
16 4,122.00 LSE 13:19:07
62 4,122.00 LSE 13:19:07
266 4,122.00 LSE 13:19:07
12 4,121.50 LSE 13:19:33
419 4,121.50 LSE 13:19:33
396 4,121.00 LSE 13:20:34
--- --- --- ---
112 4,122.00 LSE 13:21:34
165 4,121.50 LSE 13:22:02
35 4,121.00 LSE 13:22:21
180 4,121.00 LSE 13:22:21
375 4,121.50 LSE 13:22:21
229 4,121.50 LSE 13:22:21
149 4,121.00 LSE 13:22:56
271 4,121.00 LSE 13:22:56
253 4,121.00 LSE 13:22:56
150 4,121.00 LSE 13:22:56
27 4,121.00 LSE 13:23:49
162 4,121.00 LSE 13:23:49
247 4,121.00 LSE 13:23:49
67 4,122.00 LSE 13:25:02
50 4,122.00 LSE 13:25:02
50 4,122.00 LSE 13:25:02
230 4,122.00 LSE 13:25:02
243 4,121.50 LSE 13:25:16
170 4,121.50 LSE 13:25:16
60 4,121.50 LSE 13:25:16
50 4,121.50 LSE 13:25:16
50 4,121.50 LSE 13:25:16
259 4,121.50 LSE 13:25:16
180 4,121.50 LSE 13:25:16
260 4,121.00 LSE 13:26:06
167 4,121.00 LSE 13:26:08
50 4,121.00 LSE 13:27:34
12 4,121.00 LSE 13:27:34
50 4,121.00 LSE 13:27:34
283 4,121.00 LSE 13:27:34
138 4,121.00 LSE 13:27:34
50 4,121.00 LSE 13:27:34
50 4,121.00 LSE 13:27:34
60 4,121.00 LSE 13:27:34
100 4,121.00 LSE 13:27:34
411 4,121.00 LSE 13:27:34
150 4,120.00 LSE 13:29:48
50 4,120.00 LSE 13:29:48
50 4,120.00 LSE 13:29:48
81 4,120.00 LSE 13:29:48
50 4,119.50 LSE 13:30:29
50 4,119.50 LSE 13:30:29
50 4,119.50 LSE 13:30:29
50 4,119.50 LSE 13:30:29
129 4,119.50 LSE 13:30:29
63 4,119.50 LSE 13:30:29
157 4,119.50 LSE 13:30:29
220 4,119.50 LSE 13:30:29
--- --- --- ---
50 4,119.50 LSE 13:30:29
50 4,119.50 LSE 13:30:29
376 4,119.50 LSE 13:30:29
53 4,119.50 LSE 13:30:29
160 4,119.50 LSE 13:30:29
238 4,119.50 LSE 13:30:29
458 4,117.50 LSE 13:31:40
20 4,119.00 LSE 13:33:15
160 4,119.00 LSE 13:33:15
50 4,119.00 LSE 13:33:15
60 4,119.00 LSE 13:33:15
50 4,119.00 LSE 13:33:15
50 4,119.00 LSE 13:33:15
150 4,119.00 LSE 13:33:15
83 4,119.00 LSE 13:33:15
524 4,118.50 LSE 13:33:19
11 4,118.50 LSE 13:33:19
10 4,121.00 LSE 13:35:40
50 4,121.50 LSE 13:35:40
60 4,121.50 LSE 13:35:40
150 4,121.50 LSE 13:35:40
170 4,121.50 LSE 13:35:40
127 4,121.00 LSE 13:35:40
166 4,121.00 LSE 13:35:40
98 4,121.00 LSE 13:35:40
379 4,121.50 LSE 13:35:40
102 4,121.50 LSE 13:35:40
9 4,120.50 LSE 13:35:41
399 4,120.50 LSE 13:35:41
337 4,119.50 LSE 13:36:55
147 4,119.50 LSE 13:36:55
425 4,120.00 LSE 13:37:45
1 4,119.50 LSE 13:37:46
199 4,120.00 LSE 13:38:45
368 4,120.00 LSE 13:38:45
568 4,119.50 LSE 13:38:49
99 4,118.50 LSE 13:39:03
278 4,118.50 LSE 13:39:03
153 4,118.00 LSE 13:40:04
250 4,118.00 LSE 13:40:04
319 4,119.50 LSE 13:41:02
108 4,119.50 LSE 13:41:02
264 4,118.50 LSE 13:41:41
70 4,118.50 LSE 13:41:41
347 4,118.50 LSE 13:42:02
56 4,118.50 LSE 13:42:02
136 4,118.50 LSE 13:42:02
185 4,117.50 LSE 13:42:25
--- --- --- ---
210 4,119.50 LSE 13:42:55
127 4,119.50 LSE 13:42:55
60 4,119.50 LSE 13:42:55
240 4,119.50 LSE 13:42:55
520 4,119.00 LSE 13:43:25
53 4,119.00 LSE 13:43:57
326 4,119.00 LSE 13:43:57
26 4,119.00 LSE 13:44:59
162 4,119.50 LSE 13:45:09
146 4,119.50 LSE 13:45:28
332 4,119.50 LSE 13:45:48
24 4,119.50 LSE 13:45:48
62 4,119.50 LSE 13:45:48
145 4,119.50 LSE 13:45:48
239 4,119.50 LSE 13:45:48
116 4,119.50 LSE 13:45:48
70 4,119.00 LSE 13:45:50
76 4,119.00 LSE 13:45:50
29 4,119.00 LSE 13:45:50
68 4,119.00 LSE 13:45:51
246 4,119.00 LSE 13:45:51
284 4,118.50 LSE 13:47:59
150 4,119.50 LSE 13:49:03
180 4,119.50 LSE 13:49:03
394 4,119.50 LSE 13:49:03
149 4,119.50 LSE 13:49:03
281 4,119.50 LSE 13:49:03
450 4,119.50 LSE 13:50:42
274 4,119.50 LSE 13:50:57
274 4,119.50 LSE 13:50:57
4 4,119.50 LSE 13:52:06
70 4,119.50 LSE 13:52:06
273 4,119.50 LSE 13:52:06
100 4,119.50 LSE 13:52:06
88 4,119.50 LSE 13:52:06
274 4,119.50 LSE 13:52:06
149 4,119.50 LSE 13:53:18
422 4,119.50 LSE 13:54:34
232 4,119.50 LSE 13:54:34
143 4,119.50 LSE 13:56:24
144 4,119.50 LSE 13:56:24
301 4,119.50 LSE 13:56:24
107 4,119.50 LSE 13:56:24
50 4,120.00 LSE 13:56:27
63 4,120.00 LSE 13:56:27
208 4,120.00 LSE 13:56:27
97 4,120.00 LSE 13:56:27
150 4,120.00 LSE 13:56:27
--- --- --- ---
104 4,120.00 LSE 13:56:27
85 4,120.00 LSE 13:57:36
301 4,120.00 LSE 13:57:41
56 4,120.00 LSE 13:58:03
399 4,120.00 LSE 13:58:03
150 4,120.00 LSE 13:58:52
264 4,120.00 LSE 13:58:52
58 4,120.00 LSE 13:59:04
58 4,120.00 LSE 13:59:04
258 4,120.00 LSE 13:59:04
2 4,120.00 LSE 13:59:28
163 4,124.00 LSE 14:00:34
162 4,124.00 LSE 14:00:34
81 4,124.00 LSE 14:00:34
9 4,124.50 LSE 14:00:34
180 4,124.50 LSE 14:00:34
170 4,124.50 LSE 14:00:34
50 4,124.50 LSE 14:00:34
150 4,124.50 LSE 14:00:34
450 4,124.50 LSE 14:00:34
200 4,124.50 LSE 14:00:34
215 4,124.50 LSE 14:00:34
406 4,122.00 LSE 14:00:47
140 4,121.50 LSE 14:01:06
47 4,121.50 LSE 14:01:06
12 4,121.50 LSE 14:01:07
73 4,121.50 LSE 14:01:07
125 4,121.50 LSE 14:01:07
207 4,121.00 LSE 14:01:55
6 4,120.50 LSE 14:01:56
226 4,121.00 LSE 14:01:56
389 4,121.00 LSE 14:01:56
377 4,120.50 LSE 14:02:09
407 4,120.50 LSE 14:02:32
442 4,120.00 LSE 14:02:33
258 4,119.00 LSE 14:03:58
150 4,119.00 LSE 14:03:58
150 4,119.00 LSE 14:03:58
258 4,119.00 LSE 14:03:58
421 4,118.50 LSE 14:04:12
288 4,118.00 LSE 14:04:13
41 4,118.00 LSE 14:04:13
5 4,118.00 LSE 14:04:14
118 4,118.00 LSE 14:04:14
185 4,119.00 LSE 14:05:10
144 4,119.00 LSE 14:05:10
111 4,119.00 LSE 14:05:30
81 4,119.00 LSE 14:05:30
--- --- --- ---
268 4,119.00 LSE 14:05:30
70 4,118.00 LSE 14:06:02
150 4,118.00 LSE 14:06:02
426 4,118.50 LSE 14:06:02
431 4,117.50 LSE 14:06:03
423 4,116.00 LSE 14:06:49
460 4,116.00 LSE 14:06:49
466 4,115.50 LSE 14:07:26
395 4,115.00 LSE 14:07:30
31 4,114.50 LSE 14:07:43
142 4,114.50 LSE 14:07:43
111 4,114.50 LSE 14:07:43
92 4,114.50 LSE 14:07:46
402 4,114.50 LSE 14:08:04
220 4,115.00 LSE 14:08:39
181 4,115.00 LSE 14:08:39
388 4,114.00 LSE 14:08:51
115 4,114.00 LSE 14:09:31
431 4,114.00 LSE 14:09:33
201 4,114.00 LSE 14:09:33
117 4,114.00 LSE 14:09:33
103 4,113.00 LSE 14:09:56
259 4,113.50 LSE 14:10:00
79 4,113.50 LSE 14:10:00
409 4,117.50 LSE 14:10:34
352 4,117.00 LSE 14:10:38
128 4,120.00 LSE 14:11:10
190 4,121.50 LSE 14:11:43
190 4,121.50 LSE 14:11:43
150 4,121.50 LSE 14:11:43
81 4,121.50 LSE 14:11:43
515 4,121.50 LSE 14:11:43
220 4,121.50 LSE 14:12:02
93 4,121.50 LSE 14:12:06
78 4,121.50 LSE 14:12:06
56 4,121.50 LSE 14:13:58
150 4,121.00 LSE 14:13:58
170 4,121.00 LSE 14:13:58
50 4,121.50 LSE 14:13:58
69 4,121.50 LSE 14:13:58
60 4,121.50 LSE 14:13:58
150 4,121.50 LSE 14:13:58
170 4,121.50 LSE 14:13:58
396 4,121.50 LSE 14:13:58
421 4,121.50 LSE 14:13:58
425 4,121.00 LSE 14:14:14
3 4,121.00 LSE 14:14:14
399 4,119.00 LSE 14:15:00
--- --- --- ---
178 4,120.00 LSE 14:16:00
69 4,120.00 LSE 14:16:00
150 4,120.00 LSE 14:16:00
433 4,120.00 LSE 14:16:00
212 4,119.50 LSE 14:16:03
81 4,119.50 LSE 14:16:04
79 4,119.50 LSE 14:16:04
32 4,124.50 LSE 14:17:53
1 4,124.50 LSE 14:17:53
450 4,126.00 LSE 14:18:13
45 4,128.50 LSE 14:18:40
150 4,128.50 LSE 14:18:40
180 4,128.50 LSE 14:18:40
310 4,128.00 LSE 14:18:40
200 4,128.00 LSE 14:18:40
150 4,128.00 LSE 14:18:40
449 4,128.00 LSE 14:18:40
478 4,128.50 LSE 14:18:40
425 4,126.50 LSE 14:18:51
444 4,124.50 LSE 14:20:03
368 4,126.50 LSE 14:20:52
1 4,126.50 LSE 14:20:54
454 4,127.50 LSE 14:22:32
176 4,127.00 LSE 14:23:22
266 4,127.00 LSE 14:23:22
39 4,126.50 LSE 14:23:28
413 4,126.50 LSE 14:23:28
286 4,126.50 LSE 14:24:03
148 4,126.50 LSE 14:24:03
445 4,124.50 LSE 14:24:35
70 4,128.00 LSE 14:26:01
92 4,128.00 LSE 14:26:01
50 4,128.00 LSE 14:26:01
170 4,128.00 LSE 14:26:01
426 4,127.50 LSE 14:26:01
449 4,127.00 LSE 14:26:19
426 4,127.50 LSE 14:26:19
375 4,126.00 LSE 14:26:35
228 4,124.50 LSE 14:27:15
177 4,124.50 LSE 14:27:15
388 4,124.50 LSE 14:27:55
394 4,124.00 LSE 14:27:57
407 4,123.00 LSE 14:28:48
200 4,122.50 LSE 14:28:50
106 4,122.50 LSE 14:28:50
125 4,122.50 LSE 14:28:50
88 4,122.00 LSE 14:29:54
349 4,122.00 LSE 14:30:00
--- --- --- ---
101 4,122.50 LSE 14:30:23
50 4,122.50 LSE 14:30:23
144 4,122.50 LSE 14:30:23
304 4,122.50 LSE 14:30:23
101 4,122.00 LSE 14:30:25
391 4,122.00 LSE 14:30:25
382 4,122.00 LSE 14:30:25
467 4,121.50 LSE 14:30:29
425 4,121.00 LSE 14:30:31
221 4,120.00 LSE 14:30:57
13 4,120.00 LSE 14:31:03
150 4,120.00 LSE 14:31:03
200 4,120.00 LSE 14:31:03
69 4,120.00 LSE 14:31:03
414 4,120.00 LSE 14:31:03
162 4,120.00 LSE 14:31:03
89 4,118.50 LSE 14:31:10
342 4,118.50 LSE 14:31:10
8 4,119.50 LSE 14:31:55
258 4,120.00 LSE 14:32:01
182 4,120.00 LSE 14:32:01
164 4,120.00 LSE 14:32:01
98 4,120.00 LSE 14:32:01
138 4,120.00 LSE 14:32:01
261 4,120.00 LSE 14:32:03
88 4,120.00 LSE 14:32:03
173 4,120.00 LSE 14:32:03
114 4,120.00 LSE 14:32:03
58 4,120.00 LSE 14:32:14
58 4,120.00 LSE 14:32:14
175 4,120.00 LSE 14:32:14
168 4,119.50 LSE 14:32:22
50 4,119.50 LSE 14:32:22
69 4,119.50 LSE 14:32:22
230 4,119.50 LSE 14:32:22
150 4,119.50 LSE 14:32:22
64 4,119.50 LSE 14:32:22
254 4,119.50 LSE 14:32:22
94 4,119.50 LSE 14:32:22
103 4,120.00 LSE 14:32:52
103 4,120.00 LSE 14:32:52
103 4,120.00 LSE 14:32:52
81 4,120.00 LSE 14:32:52
50 4,120.00 LSE 14:32:52
48 4,120.00 LSE 14:32:52
69 4,120.00 LSE 14:32:52
383 4,119.50 LSE 14:32:56
200 4,119.00 LSE 14:33:00
--- --- --- ---
39 4,119.00 LSE 14:33:00
220 4,119.00 LSE 14:33:00
420 4,119.00 LSE 14:33:00
103 4,119.00 LSE 14:33:00
391 4,119.00 LSE 14:33:00
182 4,116.00 LSE 14:33:17
276 4,116.00 LSE 14:33:22
424 4,115.50 LSE 14:33:33
32 4,117.00 LSE 14:34:27
150 4,117.00 LSE 14:34:27
153 4,117.00 LSE 14:34:27
93 4,117.00 LSE 14:34:27
83 4,117.00 LSE 14:34:27
150 4,117.00 LSE 14:34:27
567 4,117.00 LSE 14:34:27
150 4,117.00 LSE 14:34:27
117 4,117.00 LSE 14:34:27
70 4,117.00 LSE 14:34:27
140 4,117.00 LSE 14:34:27
452 4,116.00 LSE 14:34:28
405 4,116.50 LSE 14:34:28
458 4,115.50 LSE 14:34:31
149 4,115.00 LSE 14:35:18
386 4,115.00 LSE 14:35:23
205 4,115.00 LSE 14:35:23
50 4,115.00 LSE 14:35:23
50 4,115.00 LSE 14:35:23
70 4,115.00 LSE 14:35:23
160 4,115.00 LSE 14:35:23
554 4,115.00 LSE 14:35:23
415 4,115.00 LSE 14:35:46
103 4,115.00 LSE 14:36:07
379 4,115.00 LSE 14:36:07
442 4,114.50 LSE 14:36:13
22 4,114.50 LSE 14:36:13
445 4,114.50 LSE 14:36:13
430 4,112.50 LSE 14:37:14
560 4,113.00 LSE 14:37:45
50 4,113.00 LSE 14:37:45
48 4,113.00 LSE 14:37:45
53 4,113.00 LSE 14:37:45
401 4,112.50 LSE 14:37:48
698 4,112.00 LSE 14:37:51
103 4,111.50 LSE 14:38:02
420 4,111.50 LSE 14:38:02
335 4,111.00 LSE 14:38:05
103 4,111.00 LSE 14:38:05
446 4,110.50 LSE 14:38:10
--- --- --- ---
505 4,108.00 LSE 14:38:52
146 4,107.50 LSE 14:39:03
321 4,107.50 LSE 14:39:03
433 4,107.50 LSE 14:39:29
469 4,107.50 LSE 14:39:29
99 4,107.00 LSE 14:39:32
383 4,107.00 LSE 14:39:32
276 4,106.50 LSE 14:39:36
112 4,106.50 LSE 14:39:36
613 4,109.00 LSE 14:40:32
150 4,108.50 LSE 14:40:34
70 4,108.50 LSE 14:40:34
50 4,108.50 LSE 14:40:34
80 4,108.50 LSE 14:40:34
3 4,108.50 LSE 14:40:34
50 4,108.50 LSE 14:40:34
586 4,108.50 LSE 14:40:34
429 4,110.00 LSE 14:41:15
685 4,110.00 LSE 14:42:01
248 4,110.50 LSE 14:42:01
194 4,110.50 LSE 14:42:01
110 4,109.50 LSE 14:42:03
217 4,109.50 LSE 14:42:04
95 4,109.50 LSE 14:42:04
111 4,109.00 LSE 14:42:45
296 4,109.00 LSE 14:42:45
426 4,108.50 LSE 14:43:10
184 4,108.00 LSE 14:43:11
174 4,107.00 LSE 14:43:45
78 4,107.00 LSE 14:44:30
256 4,107.00 LSE 14:44:30
108 4,107.00 LSE 14:44:42
150 4,107.00 LSE 14:44:54
287 4,107.00 LSE 14:44:54
304 4,107.00 LSE 14:44:54
261 4,107.00 LSE 14:44:54
419 4,106.50 LSE 14:45:23
152 4,105.50 LSE 14:45:26
73 4,105.50 LSE 14:45:29
77 4,105.50 LSE 14:45:32
261 4,105.50 LSE 14:45:32
7 4,107.00 LSE 14:46:11
111 4,107.00 LSE 14:46:12
61 4,107.00 LSE 14:46:12
187 4,107.00 LSE 14:46:12
118 4,106.50 LSE 14:46:13
504 4,106.00 LSE 14:46:14
32 4,106.00 LSE 14:46:14
--- --- --- ---
302 4,106.50 LSE 14:46:14
429 4,105.50 LSE 14:46:22
234 4,105.00 LSE 14:46:47
186 4,105.00 LSE 14:46:47
266 4,104.50 LSE 14:46:54
147 4,104.50 LSE 14:46:54
476 4,103.00 LSE 14:47:28
451 4,105.00 LSE 14:48:32
418 4,105.00 LSE 14:48:32
131 4,104.50 LSE 14:48:38
227 4,104.50 LSE 14:48:49
75 4,104.50 LSE 14:48:49
301 4,104.00 LSE 14:48:55
131 4,104.00 LSE 14:48:55
375 4,103.50 LSE 14:49:01
407 4,103.50 LSE 14:49:01
181 4,101.50 LSE 14:49:57
51 4,105.00 LSE 14:51:01
408 4,105.00 LSE 14:51:01
33 4,105.50 LSE 14:51:01
70 4,105.50 LSE 14:51:01
50 4,105.50 LSE 14:51:01
150 4,105.50 LSE 14:51:01
150 4,105.00 LSE 14:51:01
50 4,105.00 LSE 14:51:01
70 4,105.00 LSE 14:51:01
415 4,105.00 LSE 14:51:01
442 4,105.50 LSE 14:51:01
180 4,104.00 LSE 14:52:24
397 4,103.00 LSE 14:52:26
455 4,103.50 LSE 14:52:26
44 4,102.50 LSE 14:52:52
373 4,102.50 LSE 14:52:52
134 4,102.50 LSE 14:53:11
70 4,102.50 LSE 14:53:11
50 4,102.50 LSE 14:53:46
188 4,102.50 LSE 14:53:46
201 4,102.50 LSE 14:53:46
423 4,102.50 LSE 14:54:09
511 4,102.50 LSE 14:54:26
439 4,102.50 LSE 14:55:06
443 4,102.00 LSE 14:55:17
102 4,102.00 LSE 14:55:17
427 4,101.00 LSE 14:55:30
400 4,100.50 LSE 14:55:47
274 4,100.50 LSE 14:56:08
103 4,100.50 LSE 14:56:08
380 4,100.00 LSE 14:56:11
--- --- --- ---
431 4,099.50 LSE 14:56:48
251 4,099.00 LSE 14:57:02
166 4,099.00 LSE 14:57:02
440 4,099.00 LSE 14:57:16
401 4,099.00 LSE 14:57:16
452 4,098.50 LSE 14:57:16
437 4,098.50 LSE 14:57:16
754 4,100.00 LSE 14:57:36
58 4,100.00 LSE 14:57:43
86 4,100.00 LSE 14:57:43
447 4,100.00 LSE 14:57:43
87 4,100.00 LSE 14:57:43
4 4,100.00 LSE 14:57:43
457 4,099.50 LSE 14:57:45
122 4,099.50 LSE 14:57:45
330 4,099.50 LSE 14:57:45
588 4,099.00 LSE 14:57:58
424 4,099.00 LSE 14:57:58
115 4,099.00 LSE 14:57:59
508 4,098.50 LSE 14:58:01
393 4,098.00 LSE 14:58:19
406 4,098.00 LSE 14:58:29
82 4,098.00 LSE 14:58:29
416 4,098.00 LSE 14:58:29
405 4,098.00 LSE 14:58:29
408 4,098.50 LSE 14:59:10
776 4,098.50 LSE 14:59:13
433 4,098.50 LSE 14:59:13
16 4,098.50 LSE 14:59:13
382 4,098.00 LSE 14:59:39
593 4,098.00 LSE 14:59:39
385 4,097.00 LSE 14:59:59
46 4,097.00 LSE 15:00:00
20 4,097.00 LSE 15:00:00
29 4,097.50 LSE 15:00:00
348 4,097.50 LSE 15:00:00
383 4,097.00 LSE 15:00:01
405 4,097.00 LSE 15:00:01
133 4,097.00 LSE 15:00:01
224 4,097.00 LSE 15:00:01
369 4,096.50 LSE 15:00:12
62 4,097.50 LSE 15:00:40
243 4,097.00 LSE 15:00:41
429 4,097.50 LSE 15:00:41
5 4,097.50 LSE 15:00:41
145 4,097.50 LSE 15:00:41
61 4,097.50 LSE 15:00:41
190 4,097.50 LSE 15:00:41
--- --- --- ---
135 4,097.50 LSE 15:00:41
564 4,097.50 LSE 15:00:41
303 4,097.50 LSE 15:00:41
260 4,097.50 LSE 15:00:41
94 4,097.50 LSE 15:00:41
189 4,098.00 LSE 15:01:10
50 4,098.00 LSE 15:01:10
150 4,098.00 LSE 15:01:10
61 4,098.00 LSE 15:01:10
275 4,098.00 LSE 15:01:10
184 4,098.00 LSE 15:01:10
418 4,098.00 LSE 15:01:10
443 4,098.00 LSE 15:01:10
195 4,098.50 LSE 15:01:10
449 4,098.50 LSE 15:01:10
150 4,097.50 LSE 15:01:27
53 4,097.50 LSE 15:01:27
308 4,097.00 LSE 15:01:34
7 4,097.00 LSE 15:01:34
170 4,097.00 LSE 15:01:34
143 4,097.00 LSE 15:01:34
50 4,097.00 LSE 15:01:34
160 4,097.00 LSE 15:01:34
225 4,097.00 LSE 15:01:34
145 4,097.00 LSE 15:01:34
428 4,097.00 LSE 15:01:34
381 4,097.00 LSE 15:01:51
434 4,097.00 LSE 15:01:51
421 4,096.50 LSE 15:02:00
412 4,096.50 LSE 15:02:00
417 4,099.50 LSE 15:02:25
150 4,100.00 LSE 15:02:35
61 4,100.00 LSE 15:02:35
230 4,100.00 LSE 15:02:35
50 4,100.00 LSE 15:02:35
70 4,100.00 LSE 15:02:35
426 4,100.00 LSE 15:02:35
407 4,099.50 LSE 15:02:53
495 4,099.50 LSE 15:02:53
456 4,098.00 LSE 15:02:55
396 4,098.50 LSE 15:02:55
425 4,098.50 LSE 15:02:55
678 4,099.00 LSE 15:02:55
599 4,099.00 LSE 15:02:55
427 4,097.50 LSE 15:02:58
324 4,097.50 LSE 15:02:58
62 4,097.50 LSE 15:02:58
428 4,096.50 LSE 15:03:03
--- --- --- ---
371 4,096.00 LSE 15:03:22
150 4,097.00 LSE 15:03:53
164 4,097.00 LSE 15:03:53
238 4,097.00 LSE 15:03:53
1 4,097.50 LSE 15:04:00
150 4,097.00 LSE 15:04:02
477 4,097.00 LSE 15:04:02
418 4,097.00 LSE 15:04:02
64 4,097.00 LSE 15:04:06
339 4,097.00 LSE 15:04:06
74 4,097.00 LSE 15:04:07
70 4,097.00 LSE 15:04:08
82 4,097.00 LSE 15:04:08
50 4,097.00 LSE 15:04:08
74 4,097.00 LSE 15:04:10
50 4,097.00 LSE 15:04:10
104 4,095.50 LSE 15:04:24
535 4,095.50 LSE 15:04:24
351 4,095.50 LSE 15:04:24
150 4,096.50 LSE 15:04:24
70 4,096.50 LSE 15:04:24
150 4,096.50 LSE 15:04:24
50 4,096.50 LSE 15:04:24
175 4,096.50 LSE 15:04:24
316 4,096.50 LSE 15:04:24
502 4,096.50 LSE 15:04:24
415 4,096.50 LSE 15:04:24
385 4,096.50 LSE 15:04:24
168 4,095.00 LSE 15:04:26
102 4,095.00 LSE 15:04:26
361 4,095.00 LSE 15:04:27
60 4,095.00 LSE 15:04:27
102 4,095.00 LSE 15:04:27
61 4,098.50 LSE 15:05:19
78 4,098.50 LSE 15:05:19
111 4,098.00 LSE 15:05:41
50 4,098.00 LSE 15:05:41
33 4,098.00 LSE 15:05:41
432 4,098.00 LSE 15:05:41
495 4,098.00 LSE 15:05:41
394 4,098.00 LSE 15:05:41
83 4,098.00 LSE 15:05:41
51 4,098.00 LSE 15:05:41
288 4,098.00 LSE 15:05:41
789 4,100.50 LSE 15:06:40
1377 4,100.50 LSE 15:06:40
28 4,101.00 LSE 15:06:44
40 4,101.00 LSE 15:06:44
--- --- --- ---
150 4,102.00 LSE 15:06:44
20 4,101.50 LSE 15:06:44
100 4,101.50 LSE 15:06:44
1700 4,102.00 LSE 15:06:44
514 4,102.00 LSE 15:06:44
43 4,102.00 LSE 15:06:44
175 4,102.00 LSE 15:06:44
45 4,102.00 LSE 15:06:44
387 4,100.50 LSE 15:06:45
365 4,101.00 LSE 15:06:45
82 4,101.00 LSE 15:06:45
596 4,101.00 LSE 15:06:45
73 4,100.50 LSE 15:06:46
70 4,100.50 LSE 15:07:16
150 4,100.50 LSE 15:07:16
50 4,100.50 LSE 15:07:16
50 4,100.50 LSE 15:07:16
420 4,100.00 LSE 15:07:16
400 4,100.00 LSE 15:07:16
291 4,100.50 LSE 15:07:30
104 4,100.50 LSE 15:07:30
190 4,100.50 LSE 15:07:39
562 4,100.50 LSE 15:07:55
459 4,100.50 LSE 15:07:55
150 4,100.50 LSE 15:07:55
230 4,100.50 LSE 15:07:55
216 4,100.50 LSE 15:07:55
500 4,100.50 LSE 15:07:55
522 4,100.50 LSE 15:07:55
160 4,104.50 LSE 15:08:40
230 4,104.00 LSE 15:08:43
200 4,104.00 LSE 15:08:43
3 4,104.00 LSE 15:08:43
121 4,104.00 LSE 15:08:43
142 4,104.00 LSE 15:08:43
145 4,104.00 LSE 15:08:43
20 4,104.00 LSE 15:08:43
32 4,104.00 LSE 15:08:43
16 4,104.00 LSE 15:08:43
48 4,104.00 LSE 15:08:43
384 4,104.00 LSE 15:08:43
67 4,102.50 LSE 15:08:44
100 4,102.50 LSE 15:08:44
200 4,102.50 LSE 15:08:44
170 4,103.00 LSE 15:08:44
401 4,103.50 LSE 15:08:44
409 4,103.50 LSE 15:08:44
70 4,102.50 LSE 15:09:02
--- --- --- ---
150 4,102.50 LSE 15:09:02
190 4,102.50 LSE 15:09:02
421 4,102.50 LSE 15:09:02
160 4,102.50 LSE 15:09:02
87 4,102.50 LSE 15:09:02
104 4,102.50 LSE 15:09:02
122 4,102.50 LSE 15:09:02
215 4,102.50 LSE 15:09:02
417 4,102.50 LSE 15:09:34
161 4,100.00 LSE 15:09:35
220 4,100.00 LSE 15:09:35
178 4,100.00 LSE 15:09:35
36 4,100.00 LSE 15:09:35
575 4,100.00 LSE 15:09:35
674 4,100.00 LSE 15:09:35
173 4,100.00 LSE 15:09:35
1012 4,100.00 LSE 15:09:35
173 4,100.00 LSE 15:09:35
28 4,101.00 LSE 15:09:35
347 4,101.00 LSE 15:09:35
50 4,101.00 LSE 15:09:35
170 4,101.00 LSE 15:09:35
42 4,101.00 LSE 15:09:35
150 4,101.00 LSE 15:09:35
102 4,100.50 LSE 15:09:35
491 4,102.00 LSE 15:09:35
481 4,102.00 LSE 15:09:35
112 4,099.00 LSE 15:09:40
403 4,099.50 LSE 15:09:40
422 4,099.50 LSE 15:09:40
259 4,098.50 LSE 15:09:45
94 4,099.00 LSE 15:09:52
55 4,099.00 LSE 15:09:53
82 4,099.50 LSE 15:10:15
381 4,100.00 LSE 15:10:15
412 4,100.00 LSE 15:10:15
475 4,099.50 LSE 15:10:16
391 4,099.50 LSE 15:10:16
61 4,099.50 LSE 15:10:45
263 4,099.50 LSE 15:10:45
370 4,100.00 LSE 15:11:03
183 4,102.00 LSE 15:11:19
44 4,103.00 LSE 15:11:27
99 4,103.00 LSE 15:11:27
150 4,103.00 LSE 15:11:27
921 4,103.00 LSE 15:11:27
542 4,103.00 LSE 15:11:27
430 4,102.50 LSE 15:11:28
--- --- --- ---
443 4,102.50 LSE 15:11:28
202 4,102.50 LSE 15:11:28
383 4,102.50 LSE 15:11:28
229 4,102.50 LSE 15:11:28
150 4,104.50 LSE 15:12:07
61 4,104.50 LSE 15:12:07
70 4,104.50 LSE 15:12:07
50 4,104.50 LSE 15:12:07
552 4,104.50 LSE 15:12:08
100 4,104.50 LSE 15:12:08
158 4,104.50 LSE 15:12:08
400 4,104.50 LSE 15:12:08
458 4,104.00 LSE 15:12:15
437 4,104.00 LSE 15:12:15
150 4,104.00 LSE 15:12:16
150 4,108.50 LSE 15:12:44
70 4,108.50 LSE 15:12:44
150 4,108.50 LSE 15:12:44
24 4,107.50 LSE 15:12:44
50 4,108.00 LSE 15:12:45
150 4,108.00 LSE 15:12:45
50 4,108.00 LSE 15:12:45
61 4,108.00 LSE 15:12:46
61 4,108.00 LSE 15:12:47
100 4,108.00 LSE 15:12:47
518 4,108.00 LSE 15:12:49
388 4,108.00 LSE 15:12:49
316 4,108.00 LSE 15:12:49
170 4,109.50 LSE 15:13:08
50 4,109.50 LSE 15:13:08
50 4,109.50 LSE 15:13:08
69 4,109.50 LSE 15:13:08
150 4,109.50 LSE 15:13:08
458 4,109.00 LSE 15:13:08
319 4,109.00 LSE 15:13:08
103 4,109.00 LSE 15:13:08
439 4,109.50 LSE 15:13:08
379 4,109.50 LSE 15:13:08
204 4,108.50 LSE 15:13:09
316 4,108.50 LSE 15:13:12
445 4,108.50 LSE 15:13:12
82 4,108.50 LSE 15:13:12
69 4,108.50 LSE 15:13:43
50 4,108.50 LSE 15:13:43
150 4,108.50 LSE 15:13:43
61 4,108.50 LSE 15:13:43
76 4,108.50 LSE 15:13:43
210 4,108.50 LSE 15:13:43
--- --- --- ---
150 4,108.50 LSE 15:13:46
61 4,108.50 LSE 15:13:46
87 4,108.50 LSE 15:13:46
166 4,106.00 LSE 15:14:20
387 4,106.00 LSE 15:14:20
236 4,106.00 LSE 15:14:20
85 4,106.00 LSE 15:14:20
359 4,106.00 LSE 15:14:20
110 4,107.50 LSE 15:14:20
99 4,108.00 LSE 15:14:20
190 4,108.00 LSE 15:14:20
50 4,107.50 LSE 15:14:20
50 4,107.00 LSE 15:14:20
150 4,107.50 LSE 15:14:20
50 4,107.50 LSE 15:14:20
69 4,107.50 LSE 15:14:20
50 4,108.00 LSE 15:14:20
170 4,107.50 LSE 15:14:20
484 4,107.50 LSE 15:14:20
69 4,108.00 LSE 15:14:20
50 4,108.00 LSE 15:14:20
409 4,108.00 LSE 15:14:20
425 4,108.00 LSE 15:14:20
149 4,108.00 LSE 15:14:20
139 4,108.00 LSE 15:15:05
45 4,108.00 LSE 15:15:05
187 4,108.00 LSE 15:15:05
414 4,108.50 LSE 15:15:26
450 4,109.00 LSE 15:15:28
402 4,108.50 LSE 15:15:51
424 4,108.50 LSE 15:15:51
446 4,108.50 LSE 15:15:51
50 4,110.50 LSE 15:16:21
50 4,110.50 LSE 15:16:21
150 4,110.50 LSE 15:16:21
61 4,110.50 LSE 15:16:21
70 4,110.50 LSE 15:16:21
3 4,110.50 LSE 15:16:21
382 4,110.50 LSE 15:16:21
373 4,110.50 LSE 15:16:21
444 4,110.50 LSE 15:16:21
379 4,110.50 LSE 15:16:21
52 4,110.50 LSE 15:16:55
1 4,110.50 LSE 15:16:55
196 4,110.50 LSE 15:16:56
219 4,110.50 LSE 15:16:56
446 4,110.50 LSE 15:16:56
16 4,110.00 LSE 15:16:57
--- --- --- ---
497 4,110.50 LSE 15:17:06
395 4,110.00 LSE 15:17:10
388 4,110.00 LSE 15:17:10
452 4,110.00 LSE 15:17:11
436 4,110.00 LSE 15:17:11
24 4,110.00 LSE 15:17:11
25 4,115.50 LSE 15:18:13
50 4,115.50 LSE 15:18:13
70 4,115.00 LSE 15:18:13
50 4,115.50 LSE 15:18:13
15 4,115.50 LSE 15:18:13
80 4,115.50 LSE 15:18:15
607 4,115.50 LSE 15:18:15
150 4,116.00 LSE 15:18:38
60 4,116.00 LSE 15:18:38
80 4,116.00 LSE 15:18:38
509 4,115.50 LSE 15:18:42
526 4,115.50 LSE 15:18:42
135 4,117.50 LSE 15:19:16
128 4,117.50 LSE 15:19:16
43 4,117.50 LSE 15:19:16
64 4,117.50 LSE 15:19:16
44 4,117.50 LSE 15:19:16
34 4,117.50 LSE 15:19:16
254 4,117.50 LSE 15:19:16
60 4,117.50 LSE 15:19:16
113 4,117.50 LSE 15:19:16
263 4,117.50 LSE 15:19:16
112 4,117.50 LSE 15:19:16
102 4,117.50 LSE 15:19:17
50 4,117.50 LSE 15:19:17
161 4,117.00 LSE 15:19:21
56 4,117.00 LSE 15:19:21
125 4,117.00 LSE 15:19:21
361 4,117.00 LSE 15:19:21
376 4,117.00 LSE 15:19:21
156 4,117.00 LSE 15:19:21
484 4,116.50 LSE 15:19:22
517 4,116.50 LSE 15:19:22
175 4,115.50 LSE 15:19:27
259 4,115.50 LSE 15:19:27
86 4,116.00 LSE 15:19:27
369 4,116.00 LSE 15:19:27
376 4,116.00 LSE 15:19:27
134 4,118.50 LSE 15:20:45
117 4,118.50 LSE 15:20:46
150 4,118.50 LSE 15:20:46
116 4,118.50 LSE 15:20:46
--- --- --- ---
394 4,118.50 LSE 15:20:46
364 4,118.00 LSE 15:20:53
119 4,118.00 LSE 15:20:53
379 4,118.00 LSE 15:20:53
549 4,118.00 LSE 15:20:53
24 4,118.00 LSE 15:20:53
2 4,118.00 LSE 15:20:53
453 4,119.00 LSE 15:21:28
70 4,119.50 LSE 15:21:31
50 4,119.50 LSE 15:21:31
311 4,119.50 LSE 15:21:38
442 4,119.50 LSE 15:21:56
479 4,119.50 LSE 15:21:56
397 4,119.00 LSE 15:22:06
403 4,119.00 LSE 15:22:06
274 4,119.00 LSE 15:22:06
82 4,119.00 LSE 15:22:06
540 4,119.00 LSE 15:22:06
114 4,118.00 LSE 15:22:12
43 4,118.00 LSE 15:22:12
385 4,118.00 LSE 15:22:12
90 4,118.00 LSE 15:22:12
54 4,118.00 LSE 15:22:12
51 4,118.00 LSE 15:22:12
223 4,118.00 LSE 15:22:12
191 4,118.00 LSE 15:22:12
456 4,117.00 LSE 15:22:17
520 4,117.50 LSE 15:22:17
459 4,117.50 LSE 15:22:17
139 4,120.50 LSE 15:23:41
283 4,120.50 LSE 15:23:41
422 4,120.00 LSE 15:23:43
77 4,120.00 LSE 15:23:43
278 4,120.00 LSE 15:23:43
81 4,120.00 LSE 15:23:43
80 4,120.50 LSE 15:23:56
150 4,120.50 LSE 15:23:56
55 4,120.50 LSE 15:23:56
50 4,120.50 LSE 15:23:56
70 4,120.50 LSE 15:23:56
150 4,120.00 LSE 15:24:00
481 4,120.00 LSE 15:24:00
438 4,120.00 LSE 15:24:00
401 4,120.00 LSE 15:24:00
4 4,120.00 LSE 15:24:00
381 4,119.50 LSE 15:24:03
238 4,119.50 LSE 15:24:03
175 4,119.50 LSE 15:24:03
--- --- --- ---
37 4,119.50 LSE 15:24:03
88 4,119.50 LSE 15:24:03
117 4,119.50 LSE 15:24:03
185 4,119.50 LSE 15:24:03
459 4,120.50 LSE 15:24:42
33 4,120.50 LSE 15:24:42
194 4,120.50 LSE 15:24:42
212 4,120.50 LSE 15:24:42
6 4,120.00 LSE 15:24:43
398 4,120.00 LSE 15:24:43
379 4,120.00 LSE 15:24:46
408 4,120.00 LSE 15:24:46
288 4,119.50 LSE 15:25:06
154 4,119.50 LSE 15:25:06
100 4,122.50 LSE 15:26:21
19 4,122.50 LSE 15:26:21
218 4,122.50 LSE 15:26:24
455 4,122.50 LSE 15:26:25
50 4,122.50 LSE 15:26:25
293 4,122.00 LSE 15:26:59
150 4,122.00 LSE 15:26:59
50 4,122.00 LSE 15:26:59
190 4,122.00 LSE 15:26:59
96 4,122.00 LSE 15:26:59
69 4,122.00 LSE 15:26:59
150 4,122.00 LSE 15:26:59
442 4,122.00 LSE 15:26:59
422 4,121.50 LSE 15:27:25
450 4,121.50 LSE 15:27:50
1 4,121.50 LSE 15:27:50
190 4,121.50 LSE 15:27:50
230 4,121.50 LSE 15:27:50
450 4,127.50 LSE 15:29:40
331 4,127.50 LSE 15:29:47
98 4,127.50 LSE 15:29:47
448 4,126.50 LSE 15:29:55
354 4,127.00 LSE 15:29:55
100 4,127.00 LSE 15:29:55
11 4,125.50 LSE 15:30:12
383 4,125.50 LSE 15:30:12
367 4,126.00 LSE 15:30:39
10 4,126.00 LSE 15:30:39
51 4,125.00 LSE 15:30:45
310 4,126.50 LSE 15:31:30
482 4,126.00 LSE 15:31:40
22 4,125.50 LSE 15:31:43
401 4,125.50 LSE 15:31:43
460 4,129.50 LSE 15:33:02
--- --- --- ---
460 4,129.00 LSE 15:33:03
140 4,128.00 LSE 15:33:14
58 4,128.50 LSE 15:33:14
169 4,128.50 LSE 15:33:14
101 4,128.50 LSE 15:33:14
66 4,128.50 LSE 15:33:14
216 4,128.00 LSE 15:33:17
71 4,128.00 LSE 15:33:17
421 4,126.50 LSE 15:34:01
457 4,126.50 LSE 15:34:01
406 4,128.50 LSE 15:35:05
150 4,128.00 LSE 15:35:18
25 4,128.00 LSE 15:35:18
426 4,128.50 LSE 15:35:18
438 4,127.50 LSE 15:35:45
244 4,126.50 LSE 15:35:47
202 4,126.50 LSE 15:35:47
588 4,128.00 LSE 15:36:56
444 4,128.00 LSE 15:37:09
68 4,128.00 LSE 15:37:11
57 4,128.00 LSE 15:37:11
50 4,128.00 LSE 15:37:12
69 4,128.00 LSE 15:37:12
78 4,128.00 LSE 15:37:12
50 4,128.00 LSE 15:37:13
152 4,128.00 LSE 15:37:13
380 4,127.50 LSE 15:37:16
180 4,128.00 LSE 15:38:22
180 4,128.00 LSE 15:38:22
301 4,128.00 LSE 15:38:22
73 4,128.00 LSE 15:38:22
675 4,127.50 LSE 15:38:33
60 4,129.50 LSE 15:39:27
70 4,129.50 LSE 15:39:27
50 4,129.50 LSE 15:39:27
13 4,129.50 LSE 15:39:38
338 4,129.50 LSE 15:39:48
476 4,129.50 LSE 15:39:48
426 4,129.50 LSE 15:39:48
136 4,128.00 LSE 15:40:18
400 4,128.00 LSE 15:40:18
411 4,126.00 LSE 15:40:57
69 4,127.00 LSE 15:40:57
50 4,127.00 LSE 15:40:57
101 4,127.00 LSE 15:40:57
150 4,127.00 LSE 15:40:57
405 4,128.00 LSE 15:40:57
410 4,128.00 LSE 15:40:57
--- --- --- ---
583 4,126.00 LSE 15:42:11
441 4,126.00 LSE 15:42:11
591 4,129.00 LSE 15:43:37
525 4,129.00 LSE 15:43:49
660 4,129.50 LSE 15:43:49
84 4,128.00 LSE 15:43:53
171 4,128.00 LSE 15:43:53
172 4,128.00 LSE 15:43:53
28 4,128.00 LSE 15:43:53
417 4,127.50 LSE 15:44:26
446 4,127.00 LSE 15:44:50
435 4,126.50 LSE 15:45:55
575 4,126.00 LSE 15:45:58
438 4,125.50 LSE 15:46:28
60 4,126.50 LSE 15:46:41
263 4,126.50 LSE 15:46:41
50 4,126.50 LSE 15:47:06
69 4,126.50 LSE 15:47:06
150 4,126.50 LSE 15:47:06
128 4,126.50 LSE 15:47:06
386 4,126.00 LSE 15:47:06
213 4,127.00 LSE 15:47:47
220 4,127.00 LSE 15:48:07
50 4,127.00 LSE 15:48:07
70 4,127.00 LSE 15:48:07
435 4,127.00 LSE 15:48:07
189 4,127.00 LSE 15:48:07
270 4,126.50 LSE 15:48:42
130 4,126.50 LSE 15:48:42
34 4,126.50 LSE 15:48:42
353 4,126.50 LSE 15:48:53
57 4,126.50 LSE 15:48:53
451 4,126.50 LSE 15:48:53
421 4,127.50 LSE 15:50:04
439 4,130.50 LSE 15:50:30
82 4,130.50 LSE 15:50:33
150 4,130.50 LSE 15:50:33
70 4,130.50 LSE 15:50:33
50 4,130.50 LSE 15:50:33
271 4,130.50 LSE 15:50:33
22 4,130.50 LSE 15:50:43
61 4,130.50 LSE 15:50:55
380 4,130.50 LSE 15:50:55
10 4,129.50 LSE 15:51:02
485 4,130.00 LSE 15:51:02
177 4,129.50 LSE 15:51:04
145 4,129.50 LSE 15:51:04
100 4,129.50 LSE 15:51:04
--- --- --- ---
23 4,130.50 LSE 15:51:31
188 4,130.50 LSE 15:51:31
76 4,130.50 LSE 15:51:39
150 4,130.50 LSE 15:51:39
187 4,130.50 LSE 15:51:39
180 4,130.50 LSE 15:51:39
69 4,130.50 LSE 15:51:39
98 4,130.50 LSE 15:51:55
64 4,130.50 LSE 15:52:08
146 4,131.50 LSE 15:52:32
146 4,131.50 LSE 15:52:32
60 4,131.50 LSE 15:52:32
146 4,131.50 LSE 15:52:32
60 4,131.50 LSE 15:52:35
132 4,131.50 LSE 15:52:35
200 4,131.50 LSE 15:52:35
49 4,131.00 LSE 15:52:37
13 4,131.00 LSE 15:52:37
443 4,131.50 LSE 15:52:54
172 4,132.00 LSE 15:53:00
160 4,132.00 LSE 15:53:09
119 4,132.00 LSE 15:53:11
471 4,132.00 LSE 15:53:33
60 4,132.50 LSE 15:53:52
163 4,132.50 LSE 15:53:52
163 4,133.00 LSE 15:53:56
220 4,134.00 LSE 15:54:14
23 4,134.00 LSE 15:54:14
160 4,134.00 LSE 15:54:14
150 4,134.00 LSE 15:54:14
60 4,134.00 LSE 15:54:14
69 4,134.00 LSE 15:54:14
50 4,134.00 LSE 15:54:14
413 4,133.50 LSE 15:54:20
278 4,133.50 LSE 15:54:44
137 4,133.50 LSE 15:54:44
84 4,133.50 LSE 15:55:03
60 4,133.50 LSE 15:55:03
287 4,133.50 LSE 15:55:03
128 4,133.00 LSE 15:55:10
310 4,133.00 LSE 15:55:10
587 4,133.00 LSE 15:55:10
50 4,133.50 LSE 15:56:08
70 4,133.50 LSE 15:56:08
157 4,133.50 LSE 15:56:08
372 4,133.00 LSE 15:56:10
60 4,132.50 LSE 15:56:17
503 4,132.50 LSE 15:56:17
--- --- --- ---
405 4,132.00 LSE 15:56:34
324 4,132.00 LSE 15:57:03
103 4,132.00 LSE 15:57:03
370 4,131.50 LSE 15:57:31
460 4,131.50 LSE 15:57:31
453 4,132.00 LSE 15:57:48
309 4,131.50 LSE 15:58:04
109 4,131.50 LSE 15:58:04
60 4,131.50 LSE 15:58:32
293 4,131.50 LSE 15:58:32
397 4,131.50 LSE 15:58:32
396 4,132.00 LSE 15:59:04
453 4,131.50 LSE 15:59:07
70 4,134.50 LSE 16:00:10
157 4,134.50 LSE 16:00:10
50 4,134.50 LSE 16:00:10
69 4,134.00 LSE 16:00:16
50 4,134.00 LSE 16:00:16
200 4,134.00 LSE 16:00:16
60 4,134.00 LSE 16:00:16
258 4,134.00 LSE 16:00:16
20 4,134.00 LSE 16:00:16
134 4,134.00 LSE 16:00:16
397 4,133.50 LSE 16:00:17
403 4,132.50 LSE 16:00:37
420 4,132.00 LSE 16:01:03
60 4,134.00 LSE 16:01:45
157 4,134.00 LSE 16:01:45
70 4,134.00 LSE 16:01:45
451 4,134.00 LSE 16:01:52
451 4,133.50 LSE 16:02:04
48 4,133.00 LSE 16:02:31
96 4,133.00 LSE 16:02:31
485 4,133.50 LSE 16:02:31
247 4,133.50 LSE 16:02:52
194 4,133.50 LSE 16:02:52
454 4,133.00 LSE 16:03:02
310 4,133.00 LSE 16:03:25
1 4,133.00 LSE 16:03:34
34 4,134.00 LSE 16:03:51
50 4,134.00 LSE 16:03:51
150 4,134.00 LSE 16:03:51
160 4,134.00 LSE 16:03:51
35 4,134.00 LSE 16:03:51
441 4,133.50 LSE 16:03:56
190 4,134.00 LSE 16:04:17
239 4,134.00 LSE 16:04:17
65 4,134.00 LSE 16:04:17
--- --- --- ---
65 4,134.00 LSE 16:04:17
455 4,133.50 LSE 16:04:22
310 4,133.00 LSE 16:04:54
60 4,133.00 LSE 16:04:54
376 4,133.00 LSE 16:04:54
1 4,133.50 LSE 16:05:24
10 4,134.00 LSE 16:05:46
38 4,134.00 LSE 16:05:46
6 4,134.00 LSE 16:05:46
34 4,134.50 LSE 16:05:50
60 4,134.50 LSE 16:05:50
310 4,134.50 LSE 16:05:50
76 4,134.50 LSE 16:05:50
101 4,134.50 LSE 16:05:50
165 4,134.50 LSE 16:05:50
50 4,134.50 LSE 16:05:50
61 4,134.00 LSE 16:05:58
322 4,134.00 LSE 16:06:02
389 4,134.00 LSE 16:06:02
415 4,133.50 LSE 16:06:03
224 4,133.50 LSE 16:06:58
200 4,133.50 LSE 16:06:58
332 4,133.50 LSE 16:06:58
200 4,133.50 LSE 16:06:58
372 4,133.00 LSE 16:07:26
101 4,134.00 LSE 16:08:03
162 4,134.00 LSE 16:08:03
120 4,134.00 LSE 16:08:05
50 4,134.00 LSE 16:08:05
97 4,134.00 LSE 16:08:05
15 4,134.00 LSE 16:08:05
97 4,134.00 LSE 16:08:05
13 4,134.00 LSE 16:08:05
408 4,135.00 LSE 16:08:31
455 4,134.00 LSE 16:08:40
451 4,133.50 LSE 16:08:48
415 4,132.50 LSE 16:09:02
6 4,132.50 LSE 16:09:33
438 4,132.50 LSE 16:09:40
487 4,132.00 LSE 16:09:41
396 4,136.00 LSE 16:10:25
456 4,138.00 LSE 16:10:42
180 4,137.00 LSE 16:10:48
62 4,137.00 LSE 16:10:48
160 4,137.00 LSE 16:10:48
459 4,137.00 LSE 16:10:49
28 4,137.00 LSE 16:10:49
390 4,135.50 LSE 16:11:36
--- --- --- ---
4 4,135.50 LSE 16:11:36
51 4,135.50 LSE 16:11:56
772 4,136.00 LSE 16:12:11
309 4,136.00 LSE 16:12:16
40 4,136.00 LSE 16:12:16
21 4,136.00 LSE 16:12:16
150 4,135.50 LSE 16:13:00
60 4,135.50 LSE 16:13:00
200 4,135.50 LSE 16:13:00
402 4,135.50 LSE 16:13:00
433 4,135.00 LSE 16:13:05
443 4,134.00 LSE 16:13:44
410 4,133.00 LSE 16:13:45
560 4,133.50 LSE 16:13:45
440 4,134.00 LSE 16:14:34
502 4,133.50 LSE 16:14:45
150 4,132.00 LSE 16:16:02
102 4,132.00 LSE 16:16:02
1588 4,132.00 LSE 16:16:02
1122 4,133.50 LSE 16:16:49
4 4,133.50 LSE 16:16:49
28 4,133.00 LSE 16:16:56
420 4,133.00 LSE 16:16:56
43 4,133.00 LSE 16:17:10
406 4,133.00 LSE 16:17:19
458 4,133.00 LSE 16:17:38
431 4,132.50 LSE 16:17:42
418 4,131.50 LSE 16:18:06
431 4,132.00 LSE 16:18:06
424 4,131.50 LSE 16:18:53
4 4,131.50 LSE 16:18:53
52 4,131.50 LSE 16:19:08
47 4,131.50 LSE 16:19:08
276 4,131.50 LSE 16:19:08
85 4,131.50 LSE 16:19:08
442 4,132.00 LSE 16:19:25
396 4,133.00 LSE 16:19:37
1256 4,134.50 LSE 16:20:14
429 4,134.00 LSE 16:20:18
44 4,135.50 LSE 16:20:53
70 4,135.50 LSE 16:20:53
102 4,135.50 LSE 16:20:53
14 4,135.50 LSE 16:20:53
50 4,135.50 LSE 16:20:53
111 4,135.50 LSE 16:20:53
441 4,136.00 LSE 16:20:53
389 4,137.00 LSE 16:21:16
2 4,137.00 LSE 16:21:16
--- --- --- ---
430 4,137.00 LSE 16:21:19
615 4,138.00 LSE 16:21:46
24 4,138.00 LSE 16:22:07
381 4,138.00 LSE 16:22:07
50 4,138.00 LSE 16:22:11
60 4,138.00 LSE 16:22:11
50 4,138.00 LSE 16:22:21
70 4,138.00 LSE 16:22:21
309 4,138.00 LSE 16:22:21
339 4,139.00 LSE 16:22:40
100 4,139.00 LSE 16:22:40
100 4,139.00 LSE 16:22:40
429 4,140.00 LSE 16:22:40
369 4,140.00 LSE 16:22:58
457 4,140.00 LSE 16:23:02
183 4,140.00 LSE 16:23:29
187 4,140.00 LSE 16:23:29
71 4,140.00 LSE 16:23:29
16 4,140.00 LSE 16:23:29
371 4,139.50 LSE 16:23:31
427 4,139.00 LSE 16:23:40
428 4,139.00 LSE 16:24:12
404 4,138.50 LSE 16:24:28
439 4,139.00 LSE 16:24:38
404 4,140.50 LSE 16:24:50
2 4,140.00 LSE 16:24:50
397 4,139.50 LSE 16:24:56
18 4,139.50 LSE 16:25:12
172 4,139.50 LSE 16:25:16
410 4,139.50 LSE 16:25:20
206 4,139.50 LSE 16:25:20
340 4,139.00 LSE 16:25:21
95 4,139.00 LSE 16:25:21
378 4,139.00 LSE 16:25:42
80 4,139.00 LSE 16:25:42
449 4,139.50 LSE 16:25:49
375 4,140.00 LSE 16:26:00
376 4,139.50 LSE 16:26:10
398 4,139.50 LSE 16:26:13
436 4,139.00 LSE 16:26:18
22 4,139.00 LSE 16:26:43
10 4,139.50 LSE 16:26:48
761 4,139.50 LSE 16:27:03
103 4,139.50 LSE 16:27:05
498 4,139.50 LSE 16:27:13
203 4,139.50 LSE 16:27:13
445 4,139.50 LSE 16:27:32
349 4,139.50 LSE 16:27:32
--- --- --- ---
150 4,139.50 LSE 16:27:32
60 4,139.50 LSE 16:27:32
309 4,139.50 LSE 16:27:32
378 4,139.50 LSE 16:27:32
1332 4,141.50 LSE 16:28:20
792 4,141.50 LSE 16:28:20
103 4,140.50 LSE 16:28:29
309 4,140.50 LSE 16:28:29
375 4,140.50 LSE 16:28:44
150 4,140.50 LSE 16:28:44
31 4,140.50 LSE 16:28:44
210 4,140.50 LSE 16:28:44
8 4,140.50 LSE 16:28:59
2 4,140.50 LSE 16:28:59
2 4,140.50 LSE 16:28:59
38 4,140.50 LSE 16:28:59
50 4,140.50 LSE 16:28:59
93 4,140.50 LSE 16:28:59
42 4,140.50 LSE 16:28:59
439 4,140.50 LSE 16:29:00
4 4,140.50 LSE 16:29:12
100 4,140.50 LSE 16:29:12
100 4,140.50 LSE 16:29:12
100 4,140.50 LSE 16:29:12
100 4,140.50 LSE 16:29:12
29 4,140.50 LSE 16:29:12
614 4,140.50 LSE 16:29:27
63 4,139.00 LSE 16:29:33
48 4,139.00 LSE 16:29:33
50 4,139.00 LSE 16:29:34

ul-ex992_45.htm

Exhibit: 99.2

RNS Number : 7650H

Unilever PLC

05 August 2021

05 August 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 05 August 2021
Number of ordinary shares purchased: 219,821
Highest price paid per share: GBp 4,133.0000
Lowest price paid per share: GBp 4,094.0000
Volume weighted average price paid per share: GBp 4,112.6472
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 27,776,873 of its ordinary shares in treasury and has 2,601,466,899 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume<br><br><br>weighted average price (GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 4,112.6472 219,821
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
443 4,109.50 LSE 08:03:21
527 4,114.50 LSE 08:05:01
477 4,116.00 LSE 08:05:33
432 4,115.00 LSE 08:05:40
426 4,116.00 LSE 08:06:16
422 4,117.00 LSE 08:06:53
460 4,116.50 LSE 08:07:02
35 4,116.00 LSE 08:07:31
--- --- --- ---
11 4,117.00 LSE 08:07:58
429 4,117.00 LSE 08:07:58
378 4,116.50 LSE 08:08:04
83 4,116.50 LSE 08:08:04
310 4,117.50 LSE 08:08:37
68 4,117.50 LSE 08:08:37
392 4,117.50 LSE 08:08:37
445 4,122.00 LSE 08:10:16
398 4,123.00 LSE 08:10:52
424 4,125.50 LSE 08:11:34
150 4,125.00 LSE 08:11:45
435 4,125.50 LSE 08:11:45
441 4,124.50 LSE 08:11:47
402 4,123.50 LSE 08:12:04
234 4,123.00 LSE 08:12:05
226 4,123.00 LSE 08:12:05
389 4,119.50 LSE 08:12:35
416 4,120.50 LSE 08:13:42
455 4,121.00 LSE 08:13:42
181 4,118.00 LSE 08:14:53
108 4,118.00 LSE 08:14:53
96 4,118.00 LSE 08:14:53
428 4,117.00 LSE 08:15:59
21 4,117.00 LSE 08:15:59
230 4,115.00 LSE 08:16:54
131 4,115.00 LSE 08:16:54
74 4,115.00 LSE 08:16:54
470 4,117.00 LSE 08:18:40
360 4,117.00 LSE 08:18:40
117 4,117.00 LSE 08:18:40
417 4,115.00 LSE 08:18:42
419 4,115.50 LSE 08:18:42
444 4,114.00 LSE 08:19:24
379 4,114.00 LSE 08:19:24
452 4,113.00 LSE 08:19:25
505 4,113.00 LSE 08:19:25
404 4,112.50 LSE 08:19:46
451 4,113.50 LSE 08:20:19
454 4,110.00 LSE 08:20:35
439 4,110.00 LSE 08:21:20
402 4,111.50 LSE 08:21:49
462 4,111.50 LSE 08:21:49
443 4111.5000 LSE 08:22:12
380 4112.5000 LSE 08:22:53
385 4111.5000 LSE 08:23:22
371 4110.0000 LSE 08:23:29
24 4110.0000 LSE 08:23:29
3 4110.0000 LSE 08:25:02
82 4110.0000 LSE 08:25:04
454 4110.0000 LSE 08:25:30
428 4109.0000 LSE 08:25:33
410 4108.0000 LSE 08:26:10
120 4110.0000 LSE 08:27:09
34 4110.0000 LSE 08:27:10
1 4110.0000 LSE 08:27:26
--- --- --- ---
270 4110.0000 LSE 08:27:31
15 4110.0000 LSE 08:27:31
464 4110.5000 LSE 08:28:23
99 4109.5000 LSE 08:28:24
171 4109.5000 LSE 08:28:24
135 4109.5000 LSE 08:28:24
429 4111.5000 LSE 08:30:13
457 4111.0000 LSE 08:30:35
117 4109.0000 LSE 08:32:21
228 4109.0000 LSE 08:32:21
91 4109.0000 LSE 08:32:21
419 4106.5000 LSE 08:33:09
358 4104.0000 LSE 08:33:46
50 4104.0000 LSE 08:33:46
431 4101.5000 LSE 08:35:30
453 4101.0000 LSE 08:35:44
91 4098.0000 LSE 08:36:24
277 4098.0000 LSE 08:36:24
102 4098.0000 LSE 08:36:24
379 4096.5000 LSE 08:38:35
82 4095.5000 LSE 08:38:37
309 4095.5000 LSE 08:38:37
101 4094.0000 LSE 08:39:02
1 4096.0000 LSE 08:39:57
396 4096.0000 LSE 08:39:57
420 4095.0000 LSE 08:40:16
437 4100.5000 LSE 08:42:26
460 4100.0000 LSE 08:43:34
195 4099.5000 LSE 08:44:56
206 4099.5000 LSE 08:44:56
280 4102.5000 LSE 08:47:59
94 4102.5000 LSE 08:47:59
72 4102.5000 LSE 08:47:59
119 4102.0000 LSE 08:48:00
42 4102.0000 LSE 08:48:00
148 4102.0000 LSE 08:48:00
119 4102.0000 LSE 08:48:00
168 4101.0000 LSE 08:48:47
284 4101.0000 LSE 08:48:47
30 4100.0000 LSE 08:49:50
358 4100.0000 LSE 08:49:58
416 4100.5000 LSE 08:51:26
29 4101.5000 LSE 08:54:48
74 4102.0000 LSE 08:55:16
50 4102.0000 LSE 08:55:16
150 4102.0000 LSE 08:55:16
70 4102.0000 LSE 08:55:16
50 4102.0000 LSE 08:55:16
70 4101.5000 LSE 08:55:16
455 4102.5000 LSE 08:55:16
35 4101.0000 LSE 08:55:33
385 4101.0000 LSE 08:55:53
469 4103.0000 LSE 08:57:13
407 4107.5000 LSE 08:59:26
54 4108.0000 LSE 09:00:08
--- --- --- ---
70 4108.0000 LSE 09:00:09
354 4108.0000 LSE 09:00:09
456 4109.5000 LSE 09:02:27
457 4110.0000 LSE 09:03:02
415 4110.5000 LSE 09:04:28
86 4109.5000 LSE 09:07:04
235 4109.5000 LSE 09:07:04
86 4109.5000 LSE 09:07:04
12 4109.5000 LSE 09:07:04
456 4108.5000 LSE 09:07:30
468 4110.5000 LSE 09:09:20
406 4111.5000 LSE 09:10:30
385 4112.5000 LSE 09:11:57
420 4112.5000 LSE 09:14:18
379 4112.5000 LSE 09:15:15
461 4114.5000 LSE 09:16:37
432 4114.0000 LSE 09:16:48
3 4114.0000 LSE 09:16:48
70 4113.0000 LSE 09:17:46
200 4113.0000 LSE 09:17:46
159 4113.0000 LSE 09:17:46
386 4111.0000 LSE 09:19:18
386 4109.0000 LSE 09:20:48
38 4108.5000 LSE 09:22:36
419 4109.5000 LSE 09:23:09
20 4109.5000 LSE 09:23:09
438 4108.0000 LSE 09:24:16
48 4107.5000 LSE 09:26:04
361 4107.5000 LSE 09:26:04
1 4108.5000 LSE 09:27:57
400 4108.5000 LSE 09:27:57
19 4108.0000 LSE 09:30:03
382 4108.0000 LSE 09:30:03
416 4108.0000 LSE 09:30:51
16 4108.0000 LSE 09:30:51
71 4109.0000 LSE 09:31:26
57 4109.0000 LSE 09:31:26
284 4109.0000 LSE 09:31:26
127 4108.0000 LSE 09:31:59
113 4108.0000 LSE 09:31:59
137 4108.0000 LSE 09:31:59
441 4110.0000 LSE 09:34:13
273 4110.5000 LSE 09:34:13
132 4110.5000 LSE 09:34:13
427 4111.0000 LSE 09:35:43
172 4110.5000 LSE 09:35:54
76 4110.5000 LSE 09:35:54
161 4110.5000 LSE 09:35:54
422 4110.5000 LSE 09:35:55
160 4112.5000 LSE 09:37:11
70 4112.5000 LSE 09:37:14
50 4112.5000 LSE 09:37:14
306 4112.5000 LSE 09:37:27
257 4112.5000 LSE 09:37:27
37 4112.0000 LSE 09:37:41
--- --- --- ---
244 4112.0000 LSE 09:37:41
75 4112.0000 LSE 09:37:41
193 4112.0000 LSE 09:37:41
138 4113.0000 LSE 09:38:38
37 4113.0000 LSE 09:38:38
37 4113.0000 LSE 09:38:38
77 4113.0000 LSE 09:38:38
80 4113.0000 LSE 09:38:38
74 4113.0000 LSE 09:38:38
73 4113.0000 LSE 09:38:38
49 4113.0000 LSE 09:38:43
251 4113.0000 LSE 09:38:44
378 4114.5000 LSE 09:39:40
25 4114.0000 LSE 09:39:50
401 4114.0000 LSE 09:39:50
40 4114.0000 LSE 09:39:50
32 4113.5000 LSE 09:40:39
250 4113.5000 LSE 09:40:39
433 4113.5000 LSE 09:40:39
98 4113.5000 LSE 09:40:45
205 4115.5000 LSE 09:41:33
227 4115.5000 LSE 09:41:33
227 4112.5000 LSE 09:42:00
191 4112.5000 LSE 09:42:00
464 4110.5000 LSE 09:43:32
228 4109.5000 LSE 09:45:32
100 4109.5000 LSE 09:45:32
94 4109.5000 LSE 09:45:32
393 4109.0000 LSE 09:45:33
396 4112.5000 LSE 09:46:43
171 4113.0000 LSE 09:48:10
70 4113.5000 LSE 09:48:10
150 4113.5000 LSE 09:48:10
50 4113.5000 LSE 09:48:10
391 4113.5000 LSE 09:48:10
379 4114.5000 LSE 09:49:38
41 4114.5000 LSE 09:49:38
289 4114.0000 LSE 09:50:26
14 4114.0000 LSE 09:50:26
106 4114.0000 LSE 09:50:26
250 4113.5000 LSE 09:50:48
302 4114.0000 LSE 09:50:48
117 4114.0000 LSE 09:50:48
179 4113.5000 LSE 09:51:03
250 4115.0000 LSE 09:53:34
198 4115.0000 LSE 09:53:42
434 4114.0000 LSE 09:55:07
402 4112.5000 LSE 09:57:28
382 4113.5000 LSE 09:57:28
37 4112.5000 LSE 10:01:30
424 4112.5000 LSE 10:01:34
101 4112.5000 LSE 10:01:34
143 4112.5000 LSE 10:01:34
142 4112.5000 LSE 10:01:34
396 4112.5000 LSE 10:02:06
--- --- --- ---
234 4112.5000 LSE 10:03:10
169 4112.5000 LSE 10:03:10
56 4112.5000 LSE 10:03:10
170 4112.0000 LSE 10:05:34
50 4112.0000 LSE 10:05:53
202 4112.0000 LSE 10:06:00
320 4110.5000 LSE 10:07:13
60 4110.5000 LSE 10:07:13
385 4111.5000 LSE 10:07:13
190 4108.5000 LSE 10:08:09
250 4108.5000 LSE 10:08:09
1 4109.5000 LSE 10:09:30
415 4109.5000 LSE 10:09:30
169 4108.5000 LSE 10:10:22
398 4110.0000 LSE 10:12:07
434 4111.5000 LSE 10:13:26
407 4112.0000 LSE 10:14:00
36 4112.0000 LSE 10:14:00
51 4111.5000 LSE 10:14:01
70 4111.5000 LSE 10:14:01
104 4111.5000 LSE 10:14:01
95 4111.5000 LSE 10:14:01
69 4111.5000 LSE 10:14:01
463 4110.5000 LSE 10:17:04
420 4112.5000 LSE 10:18:33
456 4112.5000 LSE 10:20:00
397 4112.0000 LSE 10:20:15
387 4115.5000 LSE 10:22:02
44 4115.0000 LSE 10:22:03
415 4115.0000 LSE 10:22:03
54 4114.5000 LSE 10:22:35
399 4115.0000 LSE 10:23:01
1 4115.0000 LSE 10:23:03
384 4115.5000 LSE 10:24:16
245 4117.0000 LSE 10:24:58
150 4121.5000 LSE 10:26:44
324 4121.5000 LSE 10:26:44
129 4120.5000 LSE 10:27:47
324 4120.5000 LSE 10:27:47
150 4120.0000 LSE 10:28:04
10 4120.0000 LSE 10:28:04
50 4120.0000 LSE 10:28:04
468 4120.0000 LSE 10:28:04
158 4120.5000 LSE 10:28:55
158 4120.5000 LSE 10:28:55
111 4120.5000 LSE 10:28:55
379 4121.0000 LSE 10:28:55
445 4122.5000 LSE 10:31:05
468 4123.5000 LSE 10:32:08
467 4124.5000 LSE 10:32:41
403 4122.5000 LSE 10:33:03
87 4122.0000 LSE 10:34:01
303 4122.0000 LSE 10:34:02
436 4122.0000 LSE 10:35:38
394 4122.5000 LSE 10:36:14
--- --- --- ---
239 4122.0000 LSE 10:36:57
35 4122.0000 LSE 10:37:19
177 4122.0000 LSE 10:37:29
465 4121.5000 LSE 10:38:43
1 4120.0000 LSE 10:40:06
441 4120.0000 LSE 10:40:06
465 4121.0000 LSE 10:41:18
219 4122.0000 LSE 10:42:04
159 4122.0000 LSE 10:42:04
382 4120.0000 LSE 10:43:04
24 4119.0000 LSE 10:44:36
435 4119.0000 LSE 10:44:36
139 4121.0000 LSE 10:46:10
61 4121.0000 LSE 10:46:10
113 4121.0000 LSE 10:46:10
111 4121.0000 LSE 10:46:10
168 4121.0000 LSE 10:46:10
169 4121.0000 LSE 10:46:11
65 4121.0000 LSE 10:46:11
292 4121.5000 LSE 10:47:20
140 4121.5000 LSE 10:47:20
5 4121.5000 LSE 10:47:22
26 4121.5000 LSE 10:47:28
443 4122.0000 LSE 10:48:26
190 4123.0000 LSE 10:49:07
40 4123.0000 LSE 10:49:21
38 4123.0000 LSE 10:49:21
11 4123.0000 LSE 10:49:21
120 4123.0000 LSE 10:49:21
191 4123.5000 LSE 10:49:53
250 4123.5000 LSE 10:49:53
10 4123.5000 LSE 10:49:59
117 4123.5000 LSE 10:49:59
184 4123.5000 LSE 10:50:23
194 4123.5000 LSE 10:50:23
118 4123.5000 LSE 10:50:23
67 4123.5000 LSE 10:50:23
80 4123.5000 LSE 10:50:23
130 4123.5000 LSE 10:51:17
338 4123.5000 LSE 10:51:17
438 4124.0000 LSE 10:52:59
460 4123.0000 LSE 10:54:47
441 4122.5000 LSE 10:56:04
445 4121.5000 LSE 10:56:10
385 4122.5000 LSE 10:58:44
395 4122.0000 LSE 10:58:45
328 4121.5000 LSE 10:58:55
115 4121.5000 LSE 10:58:55
21 4121.5000 LSE 10:58:55
278 4121.0000 LSE 11:01:06
189 4121.0000 LSE 11:01:06
390 4121.0000 LSE 11:02:16
410 4120.5000 LSE 11:03:30
414 4120.0000 LSE 11:03:59
40 4120.0000 LSE 11:03:59
--- --- --- ---
304 4119.5000 LSE 11:05:37
158 4119.5000 LSE 11:05:37
401 4118.5000 LSE 11:07:59
420 4121.0000 LSE 11:09:07
1 4122.5000 LSE 11:10:16
439 4122.5000 LSE 11:10:16
324 4121.5000 LSE 11:11:21
96 4121.5000 LSE 11:11:21
389 4121.5000 LSE 11:12:33
404 4121.0000 LSE 11:14:56
408 4122.0000 LSE 11:15:35
414 4123.0000 LSE 11:17:08
154 4122.0000 LSE 11:18:01
232 4122.0000 LSE 11:18:01
19 4123.0000 LSE 11:19:02
387 4123.0000 LSE 11:19:02
468 4122.0000 LSE 11:21:30
409 4119.5000 LSE 11:22:15
434 4121.0000 LSE 11:24:15
302 4121.0000 LSE 11:27:47
143 4121.0000 LSE 11:27:47
464 4120.5000 LSE 11:28:09
447 4121.5000 LSE 11:28:42
422 4121.5000 LSE 11:28:42
436 4121.0000 LSE 11:30:22
251 4120.5000 LSE 11:30:34
127 4120.5000 LSE 11:30:34
35 4120.5000 LSE 11:30:34
426 4119.5000 LSE 11:31:58
77 4121.0000 LSE 11:35:07
242 4121.0000 LSE 11:35:07
75 4121.0000 LSE 11:35:07
233 4121.0000 LSE 11:35:53
21 4121.0000 LSE 11:35:53
251 4121.0000 LSE 11:35:53
58 4121.0000 LSE 11:35:53
58 4121.0000 LSE 11:35:53
65 4121.0000 LSE 11:35:53
76 4121.0000 LSE 11:36:08
80 4121.0000 LSE 11:36:08
103 4120.5000 LSE 11:36:09
59 4120.5000 LSE 11:36:09
51 4120.5000 LSE 11:36:09
185 4120.5000 LSE 11:36:09
80 4120.0000 LSE 11:37:43
133 4120.0000 LSE 11:37:43
163 4120.0000 LSE 11:37:43
50 4120.0000 LSE 11:37:43
228 4120.0000 LSE 11:38:41
198 4120.0000 LSE 11:39:11
93 4119.0000 LSE 11:40:35
331 4119.0000 LSE 11:40:35
386 4118.0000 LSE 11:41:12
115 4118.0000 LSE 11:42:36
424 4118.5000 LSE 11:43:07
--- --- --- ---
228 4118.5000 LSE 11:44:45
179 4118.5000 LSE 11:44:56
441 4118.5000 LSE 11:45:43
456 4116.5000 LSE 11:46:32
446 4118.0000 LSE 11:48:43
250 4118.5000 LSE 11:49:15
146 4118.5000 LSE 11:49:59
428 4118.0000 LSE 11:50:43
438 4117.0000 LSE 11:50:47
280 4115.5000 LSE 11:53:10
113 4115.5000 LSE 11:53:10
398 4117.0000 LSE 11:54:15
31 4116.5000 LSE 11:54:32
62 4116.5000 LSE 11:54:37
101 4116.5000 LSE 11:54:40
200 4116.5000 LSE 11:54:40
389 4115.5000 LSE 11:56:36
29 4115.5000 LSE 11:56:54
2 4115.5000 LSE 11:56:54
31 4115.5000 LSE 11:56:54
27 4115.5000 LSE 11:56:54
211 4115.5000 LSE 11:56:55
77 4115.5000 LSE 11:56:55
454 4114.5000 LSE 11:56:59
446 4116.0000 LSE 11:58:42
26 4115.0000 LSE 11:58:59
60 4115.0000 LSE 11:59:20
347 4115.0000 LSE 11:59:43
392 4113.5000 LSE 12:00:00
380 4118.5000 LSE 12:01:10
105 4117.5000 LSE 12:01:13
358 4117.5000 LSE 12:01:13
351 4115.5000 LSE 12:02:07
83 4115.5000 LSE 12:02:07
58 4115.5000 LSE 12:03:00
25 4115.5000 LSE 12:03:00
71 4115.5000 LSE 12:03:00
187 4115.5000 LSE 12:03:00
129 4115.5000 LSE 12:03:00
399 4112.0000 LSE 12:04:03
415 4111.5000 LSE 12:04:10
430 4111.0000 LSE 12:04:31
447 4110.5000 LSE 12:04:36
454 4110.5000 LSE 12:04:39
425 4107.0000 LSE 12:05:28
432 4108.5000 LSE 12:06:09
18 4109.0000 LSE 12:06:33
388 4110.0000 LSE 12:06:49
468 4109.5000 LSE 12:07:02
269 4112.0000 LSE 12:09:34
186 4112.0000 LSE 12:09:34
465 4111.5000 LSE 12:10:18
250 4116.5000 LSE 12:12:23
220 4116.5000 LSE 12:12:23
64 4119.0000 LSE 12:14:23
--- --- --- ---
80 4119.0000 LSE 12:14:23
434 4119.0000 LSE 12:14:37
287 4119.0000 LSE 12:14:37
68 4120.0000 LSE 12:16:03
50 4120.0000 LSE 12:16:03
61 4120.0000 LSE 12:16:03
170 4120.0000 LSE 12:16:03
50 4120.0000 LSE 12:16:03
20 4120.5000 LSE 12:16:03
450 4120.5000 LSE 12:16:03
227 4119.0000 LSE 12:16:13
224 4119.0000 LSE 12:16:13
454 4122.0000 LSE 12:17:33
384 4123.5000 LSE 12:19:36
61 4123.5000 LSE 12:20:26
50 4123.5000 LSE 12:20:26
139 4123.5000 LSE 12:20:26
50 4123.5000 LSE 12:20:26
150 4123.5000 LSE 12:20:26
401 4123.5000 LSE 12:20:26
387 4120.0000 LSE 12:22:33
1 4120.0000 LSE 12:22:34
55 4119.5000 LSE 12:23:42
408 4119.5000 LSE 12:23:42
439 4117.5000 LSE 12:25:42
359 4115.5000 LSE 12:25:51
193 4117.0000 LSE 12:28:02
57 4117.0000 LSE 12:28:02
79 4117.0000 LSE 12:28:02
83 4117.0000 LSE 12:28:02
21 4117.0000 LSE 12:28:02
429 4116.5000 LSE 12:28:16
381 4120.0000 LSE 12:31:57
243 4119.5000 LSE 12:32:00
93 4119.5000 LSE 12:32:03
51 4119.5000 LSE 12:32:03
51 4119.5000 LSE 12:32:03
219 4119.5000 LSE 12:32:03
195 4119.5000 LSE 12:32:05
412 4119.0000 LSE 12:32:06
58 4120.5000 LSE 12:35:01
459 4121.0000 LSE 12:35:28
170 4122.5000 LSE 12:37:31
200 4122.5000 LSE 12:37:31
54 4122.5000 LSE 12:37:31
204 4122.5000 LSE 12:37:31
181 4122.5000 LSE 12:37:31
503 4122.0000 LSE 12:39:01
495 4121.5000 LSE 12:39:11
385 4121.5000 LSE 12:39:23
50 4121.5000 LSE 12:41:04
409 4122.0000 LSE 12:41:49
29 4122.0000 LSE 12:41:49
334 4121.5000 LSE 12:42:21
129 4121.5000 LSE 12:42:21
--- --- --- ---
429 4121.0000 LSE 12:42:47
351 4121.5000 LSE 12:45:20
109 4121.5000 LSE 12:45:20
466 4119.5000 LSE 12:51:09
445 4121.0000 LSE 12:57:22
159 4124.0000 LSE 13:04:21
251 4124.0000 LSE 13:04:21
38 4124.0000 LSE 13:04:21
412 4125.0000 LSE 13:07:05
250 4124.5000 LSE 13:11:35
186 4124.5000 LSE 13:11:35
155 4123.0000 LSE 13:15:34
82 4123.0000 LSE 13:15:34
222 4123.0000 LSE 13:15:35
295 4122.5000 LSE 13:22:25
156 4122.5000 LSE 13:22:25
470 4122.5000 LSE 13:29:31
87 4127.0000 LSE 13:35:24
318 4127.0000 LSE 13:35:24
402 4128.0000 LSE 13:39:44
380 4126.0000 LSE 13:40:10
150 4125.0000 LSE 13:41:46
230 4125.0000 LSE 13:41:46
77 4125.0000 LSE 13:41:46
189 4129.0000 LSE 13:49:40
274 4129.0000 LSE 13:49:40
376 4126.5000 LSE 13:53:28
422 4126.5000 LSE 13:56:31
8 4126.5000 LSE 13:56:31
1 4125.0000 LSE 14:01:02
460 4125.0000 LSE 14:01:02
406 4126.5000 LSE 14:05:53
430 4126.0000 LSE 14:07:06
402 4125.5000 LSE 14:09:42
448 4126.0000 LSE 14:11:11
436 4120.5000 LSE 14:13:32
445 4117.5000 LSE 14:15:06
447 4120.5000 LSE 14:18:55
407 4124.0000 LSE 14:22:02
467 4122.0000 LSE 14:23:01
418 4125.5000 LSE 14:26:05
460 4124.5000 LSE 14:27:24
356 4127.5000 LSE 14:29:07
20 4127.5000 LSE 14:29:07
1 4127.5000 LSE 14:29:07
30 4126.0000 LSE 14:29:58
411 4126.0000 LSE 14:29:58
380 4123.5000 LSE 14:30:12
50 4126.5000 LSE 14:31:14
70 4126.5000 LSE 14:31:14
220 4126.5000 LSE 14:31:14
50 4126.5000 LSE 14:31:14
453 4124.5000 LSE 14:32:04
437 4125.0000 LSE 14:33:06
403 4123.5000 LSE 14:33:27
--- --- --- ---
412 4122.0000 LSE 14:33:31
348 4122.0000 LSE 14:34:41
59 4122.0000 LSE 14:34:41
432 4126.0000 LSE 14:36:06
27 4123.5000 LSE 14:37:22
449 4125.5000 LSE 14:37:52
21 4125.5000 LSE 14:37:52
409 4125.0000 LSE 14:39:15
416 4122.5000 LSE 14:40:28
32 4123.5000 LSE 14:41:25
300 4125.5000 LSE 14:41:51
100 4126.0000 LSE 14:42:30
25 4126.0000 LSE 14:42:45
276 4126.0000 LSE 14:42:55
391 4126.5000 LSE 14:43:37
78 4130.5000 LSE 14:45:07
309 4130.5000 LSE 14:45:07
428 4133.0000 LSE 14:46:44
22 4133.0000 LSE 14:46:44
381 4128.5000 LSE 14:48:45
158 4127.5000 LSE 14:50:42
298 4128.5000 LSE 14:52:34
100 4128.5000 LSE 14:52:34
87 4128.0000 LSE 14:53:22
309 4128.0000 LSE 14:53:22
435 4128.0000 LSE 14:54:46
28 4128.0000 LSE 14:54:46
389 4125.0000 LSE 14:55:56
104 4124.5000 LSE 14:56:47
2 4124.5000 LSE 14:56:47
347 4124.5000 LSE 14:56:55
8 4121.0000 LSE 14:59:07
179 4121.0000 LSE 14:59:13
250 4121.0000 LSE 14:59:13
6 4121.5000 LSE 15:00:33
383 4121.5000 LSE 15:00:33
239 4118.5000 LSE 15:02:40
200 4118.5000 LSE 15:02:40
343 4118.5000 LSE 15:03:43
77 4118.5000 LSE 15:03:43
116 4118.5000 LSE 15:05:06
296 4118.5000 LSE 15:05:06
34 4118.5000 LSE 15:05:06
230 4119.5000 LSE 15:05:50
183 4119.5000 LSE 15:06:09
415 4118.5000 LSE 15:08:09
393 4118.0000 LSE 15:08:42
434 4119.0000 LSE 15:10:14
30 4119.0000 LSE 15:10:14
222 4119.5000 LSE 15:12:04
52 4119.5000 LSE 15:12:04
117 4119.5000 LSE 15:12:04
23 4119.5000 LSE 15:12:05
50 4119.5000 LSE 15:12:05
276 4119.5000 LSE 15:12:05
--- --- --- ---
70 4119.5000 LSE 15:12:05
470 4117.0000 LSE 15:12:45
66 4117.5000 LSE 15:15:09
394 4117.5000 LSE 15:15:09
393 4119.0000 LSE 15:17:10
379 4117.0000 LSE 15:17:50
163 4117.5000 LSE 15:18:53
4 4117.0000 LSE 15:18:57
22 4117.0000 LSE 15:19:07
226 4117.0000 LSE 15:19:07
73 4117.0000 LSE 15:19:07
113 4117.0000 LSE 15:19:11
392 4116.0000 LSE 15:20:01
32 4117.0000 LSE 15:20:15
50 4117.0000 LSE 15:20:15
309 4117.0000 LSE 15:20:15
113 4117.0000 LSE 15:21:03
45 4117.0000 LSE 15:21:03
243 4117.0000 LSE 15:21:03
405 4115.5000 LSE 15:22:13
313 4115.0000 LSE 15:23:16
132 4115.0000 LSE 15:23:16
263 4116.5000 LSE 15:24:35
100 4116.5000 LSE 15:24:35
40 4116.5000 LSE 15:24:35
411 4113.5000 LSE 15:25:02
100 4112.5000 LSE 15:25:58
156 4112.5000 LSE 15:25:58
100 4112.5000 LSE 15:26:02
45 4112.5000 LSE 15:26:07
468 4113.0000 LSE 15:28:06
29 4111.5000 LSE 15:29:00
372 4111.5000 LSE 15:29:06
401 4110.0000 LSE 15:30:10
431 4110.0000 LSE 15:31:07
437 4111.0000 LSE 15:32:02
100 4110.0000 LSE 15:32:56
366 4110.0000 LSE 15:33:14
469 4107.0000 LSE 15:34:32
390 4107.0000 LSE 15:35:34
290 4107.5000 LSE 15:37:25
124 4107.5000 LSE 15:37:25
416 4106.0000 LSE 15:38:18
399 4104.5000 LSE 15:39:56
469 4104.0000 LSE 15:40:42
342 4103.5000 LSE 15:42:39
126 4103.5000 LSE 15:42:39
399 4101.0000 LSE 15:43:42
459 4099.0000 LSE 15:44:40
67 4100.0000 LSE 15:46:14
253 4100.0000 LSE 15:46:22
60 4100.0000 LSE 15:46:22
50 4101.0000 LSE 15:47:28
150 4101.0000 LSE 15:47:28
61 4101.0000 LSE 15:47:28
--- --- --- ---
70 4101.0000 LSE 15:47:28
378 4100.5000 LSE 15:48:56
385 4101.0000 LSE 15:48:56
420 4102.5000 LSE 15:51:26
100 4101.0000 LSE 15:51:41
394 4102.0000 LSE 15:51:41
81 4101.0000 LSE 15:51:43
210 4101.0000 LSE 15:51:43
65 4103.0000 LSE 15:53:11
79 4103.0000 LSE 15:53:11
63 4103.0000 LSE 15:53:11
280 4103.0000 LSE 15:53:11
409 4102.5000 LSE 15:53:30
469 4103.0000 LSE 15:53:30
61 4102.5000 LSE 15:55:00
210 4102.5000 LSE 15:55:00
418 4102.5000 LSE 15:55:12
83 4102.5000 LSE 15:55:12
445 4102.5000 LSE 15:55:12
377 4102.0000 LSE 15:55:15
461 4102.0000 LSE 15:55:15
416 4103.0000 LSE 15:55:58
435 4103.0000 LSE 15:55:58
150 4103.5000 LSE 15:55:58
50 4103.5000 LSE 15:55:58
118 4103.5000 LSE 15:55:58
70 4103.5000 LSE 15:55:58
423 4103.5000 LSE 15:55:58
458 4102.5000 LSE 15:55:59
79 4103.5000 LSE 15:56:21
58 4103.5000 LSE 15:56:21
240 4103.5000 LSE 15:56:21
125 4103.0000 LSE 15:56:38
468 4104.5000 LSE 15:57:20
82 4105.0000 LSE 15:57:49
69 4105.0000 LSE 15:57:49
74 4105.0000 LSE 15:57:49
437 4105.5000 LSE 15:58:44
460 4105.5000 LSE 15:58:44
561 4105.5000 LSE 15:59:11
463 4106.0000 LSE 15:59:49
470 4106.0000 LSE 15:59:49
443 4105.0000 LSE 15:59:50
139 4104.0000 LSE 15:59:54
445 4106.5000 LSE 16:00:16
61 4106.5000 LSE 16:00:30
93 4106.5000 LSE 16:00:30
61 4106.5000 LSE 16:00:41
58 4106.5000 LSE 16:00:41
50 4106.5000 LSE 16:00:41
150 4106.5000 LSE 16:00:41
278 4106.0000 LSE 16:00:44
433 4106.0000 LSE 16:00:44
464 4106.0000 LSE 16:01:14
173 4106.0000 LSE 16:01:14
--- --- --- ---
424 4107.0000 LSE 16:01:54
465 4107.0000 LSE 16:01:54
379 4107.0000 LSE 16:02:24
412 4106.5000 LSE 16:02:29
100 4106.5000 LSE 16:02:43
100 4106.5000 LSE 16:02:43
1 4106.5000 LSE 16:02:48
199 4106.5000 LSE 16:02:48
433 4106.5000 LSE 16:04:17
414 4106.5000 LSE 16:04:17
396 4106.0000 LSE 16:04:40
406 4106.0000 LSE 16:04:40
435 4105.5000 LSE 16:04:47
43 4106.5000 LSE 16:05:22
62 4106.5000 LSE 16:05:22
109 4106.5000 LSE 16:05:22
54 4106.5000 LSE 16:05:22
48 4106.5000 LSE 16:05:31
75 4106.5000 LSE 16:05:31
54 4106.5000 LSE 16:05:31
122 4106.5000 LSE 16:05:31
68 4106.0000 LSE 16:06:15
413 4106.0000 LSE 16:06:15
243 4106.0000 LSE 16:06:15
100 4106.0000 LSE 16:06:15
150 4106.5000 LSE 16:06:55
110 4106.5000 LSE 16:06:55
50 4106.5000 LSE 16:06:55
70 4106.5000 LSE 16:06:55
49 4106.0000 LSE 16:07:09
82 4106.0000 LSE 16:07:09
282 4106.0000 LSE 16:07:09
394 4106.0000 LSE 16:07:09
1 4106.0000 LSE 16:07:21
145 4106.0000 LSE 16:07:21
49 4106.0000 LSE 16:07:21
207 4106.0000 LSE 16:07:21
1 4106.0000 LSE 16:07:21
464 4105.5000 LSE 16:07:26
379 4105.5000 LSE 16:07:26
150 4107.5000 LSE 16:08:49
50 4107.5000 LSE 16:08:49
150 4107.5000 LSE 16:08:51
260 4107.5000 LSE 16:08:51
69 4107.5000 LSE 16:09:00
61 4107.5000 LSE 16:09:00
190 4107.5000 LSE 16:09:00
388 4107.0000 LSE 16:09:29
37 4107.0000 LSE 16:09:29
236 4107.0000 LSE 16:09:29
140 4107.0000 LSE 16:09:29
425 4106.5000 LSE 16:10:00
255 4106.5000 LSE 16:10:00
202 4106.5000 LSE 16:10:00
301 4106.0000 LSE 16:10:03
--- --- --- ---
43 4106.0000 LSE 16:10:03
25 4106.0000 LSE 16:10:03
15 4106.0000 LSE 16:10:03
445 4105.5000 LSE 16:10:32
389 4105.5000 LSE 16:10:32
419 4105.0000 LSE 16:10:46
442 4103.5000 LSE 16:12:03
394 4104.0000 LSE 16:12:03
400 4104.0000 LSE 16:12:03
391 4103.0000 LSE 16:13:03
132 4103.0000 LSE 16:13:03
327 4103.0000 LSE 16:13:03
75 4102.0000 LSE 16:13:55
44 4102.0000 LSE 16:14:08
300 4102.0000 LSE 16:14:13
464 4101.5000 LSE 16:14:18
467 4099.5000 LSE 16:14:56
90 4101.0000 LSE 16:15:21
17 4101.0000 LSE 16:15:21
103 4101.0000 LSE 16:15:21
9 4100.5000 LSE 16:15:23
398 4100.5000 LSE 16:15:31
379 4100.0000 LSE 16:15:46
61 4100.0000 LSE 16:16:10
310 4100.0000 LSE 16:16:10
230 4101.0000 LSE 16:16:32
50 4101.0000 LSE 16:16:32
150 4101.0000 LSE 16:16:32
61 4102.0000 LSE 16:17:35
173 4102.0000 LSE 16:17:35
58 4102.0000 LSE 16:17:37
203 4102.0000 LSE 16:17:38
160 4102.0000 LSE 16:17:43
150 4102.0000 LSE 16:17:43
135 4102.0000 LSE 16:17:43
296 4102.0000 LSE 16:17:43
431 4101.5000 LSE 16:17:52
492 4101.5000 LSE 16:17:52
150 4102.0000 LSE 16:18:49
180 4102.0000 LSE 16:18:49
447 4101.5000 LSE 16:18:59
454 4101.5000 LSE 16:18:59
50 4101.5000 LSE 16:19:38
50 4101.5000 LSE 16:19:38
57 4101.5000 LSE 16:19:46
318 4101.5000 LSE 16:19:46
453 4101.5000 LSE 16:19:58
383 4101.5000 LSE 16:19:58
427 4101.0000 LSE 16:20:02
68 4101.0000 LSE 16:20:10
150 4101.0000 LSE 16:20:12
24 4101.0000 LSE 16:20:12
366 4101.0000 LSE 16:20:12
443 4100.5000 LSE 16:20:27
476 4099.5000 LSE 16:21:10
--- --- --- ---
401 4100.5000 LSE 16:21:10
388 4100.5000 LSE 16:21:10
47 4100.5000 LSE 16:21:10
43 4100.0000 LSE 16:22:14
150 4101.0000 LSE 16:22:46
10 4101.0000 LSE 16:22:46
50 4101.0000 LSE 16:22:46
61 4101.0000 LSE 16:22:46
310 4101.0000 LSE 16:22:46
150 4101.5000 LSE 16:22:52
50 4101.5000 LSE 16:22:52
404 4101.5000 LSE 16:22:52
86 4101.5000 LSE 16:22:52
205 4101.5000 LSE 16:22:52
54 4101.5000 LSE 16:22:52
47 4101.5000 LSE 16:22:52
125 4101.0000 LSE 16:22:56
65 4101.0000 LSE 16:22:58
20 4101.0000 LSE 16:22:58
1 4101.0000 LSE 16:22:58
58 4101.0000 LSE 16:22:58
285 4101.0000 LSE 16:22:58
31 4101.0000 LSE 16:23:05
380 4101.0000 LSE 16:23:22
271 4101.0000 LSE 16:23:22
449 4100.5000 LSE 16:23:25
441 4100.5000 LSE 16:23:25
61 4101.5000 LSE 16:23:55
255 4101.5000 LSE 16:23:55
193 4102.0000 LSE 16:24:01
52 4102.0000 LSE 16:24:01
156 4102.0000 LSE 16:24:01
438 4101.5000 LSE 16:24:26
315 4101.5000 LSE 16:24:26
116 4101.5000 LSE 16:24:26
397 4100.5000 LSE 16:24:39
427 4100.5000 LSE 16:24:39
39 4100.5000 LSE 16:25:04
150 4101.5000 LSE 16:25:09
310 4101.5000 LSE 16:25:13
50 4101.5000 LSE 16:25:13
70 4101.5000 LSE 16:25:13
230 4101.5000 LSE 16:25:13
150 4101.5000 LSE 16:25:13
310 4101.5000 LSE 16:25:13
99 4101.0000 LSE 16:25:37
11 4101.0000 LSE 16:25:37
230 4101.0000 LSE 16:25:37
150 4101.0000 LSE 16:25:37
47 4101.0000 LSE 16:25:37
411 4101.0000 LSE 16:25:37
249 4100.5000 LSE 16:25:51
405 4100.5000 LSE 16:25:51
410 4101.0000 LSE 16:26:12
462 4101.0000 LSE 16:26:12
--- --- --- ---
437 4101.0000 LSE 16:26:12
120 4101.0000 LSE 16:26:27
392 4101.0000 LSE 16:26:34
344 4101.0000 LSE 16:26:34
251 4101.0000 LSE 16:26:34
188 4101.0000 LSE 16:26:34
381 4102.0000 LSE 16:27:25
326 4102.5000 LSE 16:27:25
35 4102.5000 LSE 16:27:25
60 4102.5000 LSE 16:27:25
43 4102.5000 LSE 16:27:25
24 4102.5000 LSE 16:27:25
31 4103.5000 LSE 16:27:40
87 4103.5000 LSE 16:27:40
126 4103.5000 LSE 16:27:40
70 4103.5000 LSE 16:27:40
21 4103.5000 LSE 16:27:40
150 4103.5000 LSE 16:27:40
70 4103.0000 LSE 16:27:42
50 4103.0000 LSE 16:27:42
150 4103.0000 LSE 16:27:42
402 4103.5000 LSE 16:27:42
470 4103.0000 LSE 16:27:42
425 4102.5000 LSE 16:27:46
409 4103.0000 LSE 16:27:46
12 4103.0000 LSE 16:27:49
395 4103.5000 LSE 16:27:50
121 4103.0000 LSE 16:28:00
310 4103.0000 LSE 16:28:00
660 4103.0000 LSE 16:28:00
468 4103.0000 LSE 16:28:00
119 4103.0000 LSE 16:28:00
107 4103.0000 LSE 16:28:00
310 4103.0000 LSE 16:28:00
342 4103.0000 LSE 16:28:00
53 4103.0000 LSE 16:28:00
233 4104.0000 LSE 16:28:27
424 4104.5000 LSE 16:28:32
253 4105.5000 LSE 16:28:44
91 4105.5000 LSE 16:28:44
409 4105.5000 LSE 16:28:44
59 4105.5000 LSE 16:28:44
80 4105.0000 LSE 16:28:44
7 4105.0000 LSE 16:28:44
57 4105.0000 LSE 16:28:44
376 4105.0000 LSE 16:28:56
470 4106.0000 LSE 16:29:18
252 4105.0000 LSE 16:29:28
23 4104.5000 LSE 16:29:28
150 4105.0000 LSE 16:29:28
936 4105.5000 LSE 16:29:28

ul-ex993_44.htm

Exhibit: 99.3

RNS Number : 9127H

Unilever PLC

06 August 2021

06 August 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 06 August 2021
Number of ordinary shares purchased: 270,987
Highest price paid per share: GBp 4,105.5000
Lowest price paid per share: GBp 4,076.0000
Volume weighted average price paid per share: GBp 4,087.2792
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 28,047,860 of its ordinary shares in treasury and has 2,601,195,912 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 4,087.2792 270,987
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
377 4,099.00 LSE 08:03:07
70 4,099.00 LSE 08:03:10
461 4,099.00 LSE 08:03:10
352 4,098.50 LSE 08:03:12
110 4,098.50 LSE 08:03:12
162 4,096.00 LSE 08:03:42
267 4,096.00 LSE 08:03:42
--- --- --- ---
6 4,095.50 LSE 08:04:22
388 4,095.50 LSE 08:04:30
223 4,094.00 LSE 08:05:20
180 4,094.00 LSE 08:05:20
434 4,095.00 LSE 08:06:23
398 4,095.50 LSE 08:06:50
371 4,092.50 LSE 08:08:23
402 4,091.50 LSE 08:08:32
439 4,093.00 LSE 08:09:19
397 4,090.50 LSE 08:10:00
374 4,102.00 LSE 08:12:04
426 4,101.50 LSE 08:13:20
31 4,102.00 LSE 08:14:13
98 4,102.50 LSE 08:14:13
297 4,102.50 LSE 08:14:13
437 4,102.50 LSE 08:14:35
460 4,096.00 LSE 08:15:11
337 4,098.00 LSE 08:16:09
91 4,098.00 LSE 08:16:09
150 4,098.50 LSE 08:16:15
230 4,099.00 LSE 08:16:29
190 4,098.50 LSE 08:16:29
96 4,098.50 LSE 08:16:29
213 4,098.50 LSE 08:16:29
111 4,098.50 LSE 08:16:29
400 4,098.00 LSE 08:16:37
379 4,094.50 LSE 08:17:25
404 4,095.00 LSE 08:17:55
423 4,095.50 LSE 08:18:54
150 4,093.50 LSE 08:19:46
279 4,093.50 LSE 08:19:46
406 4,097.50 LSE 08:22:39
422 4,097.00 LSE 08:22:54
452 4,094.50 LSE 08:23:47
448 4,095.50 LSE 08:25:30
45 4,093.50 LSE 08:26:34
61 4,093.50 LSE 08:26:34
190 4,093.50 LSE 08:26:34
143 4,093.50 LSE 08:26:34
454 4,091.50 LSE 08:27:52
456 4,095.00 LSE 08:28:34
90 4,093.50 LSE 08:28:41
367 4,093.50 LSE 08:28:41
329 4098.5000 LSE 08:31:10
55 4098.5000 LSE 08:31:10
146 4096.5000 LSE 08:31:20
303 4096.5000 LSE 08:31:20
402 4096.0000 LSE 08:32:15
456 4097.0000 LSE 08:34:35
413 4098.0000 LSE 08:35:21
56 4098.0000 LSE 08:35:47
338 4098.0000 LSE 08:35:47
224 4099.5000 LSE 08:37:35
230 4099.0000 LSE 08:37:35
80 4094.0000 LSE 08:39:35
--- --- --- ---
128 4094.0000 LSE 08:39:35
34 4095.5000 LSE 08:42:05
48 4095.5000 LSE 08:42:05
362 4095.5000 LSE 08:42:05
330 4094.5000 LSE 08:42:55
87 4094.5000 LSE 08:42:55
70 4100.0000 LSE 08:48:02
230 4100.0000 LSE 08:48:02
150 4100.0000 LSE 08:48:02
12 4100.0000 LSE 08:48:02
682 4100.5000 LSE 08:48:02
42 4099.5000 LSE 08:48:03
355 4099.5000 LSE 08:48:03
263 4102.5000 LSE 08:51:32
196 4102.5000 LSE 08:51:32
48 4101.5000 LSE 08:52:24
339 4101.5000 LSE 08:52:24
417 4102.5000 LSE 08:54:09
402 4100.0000 LSE 08:54:55
285 4103.0000 LSE 08:56:35
98 4103.0000 LSE 08:56:35
342 4099.5000 LSE 08:57:39
98 4099.5000 LSE 08:57:39
277 4100.0000 LSE 08:59:01
118 4100.0000 LSE 08:59:01
424 4100.0000 LSE 09:00:15
282 4099.5000 LSE 09:00:17
131 4099.5000 LSE 09:00:17
406 4097.0000 LSE 09:02:17
61 4097.5000 LSE 09:02:17
210 4097.5000 LSE 09:02:17
382 4096.5000 LSE 09:02:20
18 4094.5000 LSE 09:03:00
50 4094.5000 LSE 09:03:00
311 4094.5000 LSE 09:03:00
375 4095.0000 LSE 09:04:55
17 4095.0000 LSE 09:04:55
190 4095.5000 LSE 09:05:34
69 4097.0000 LSE 09:06:45
50 4097.0000 LSE 09:06:45
70 4097.0000 LSE 09:06:45
50 4097.0000 LSE 09:06:45
50 4096.5000 LSE 09:06:45
70 4096.5000 LSE 09:06:45
17 4096.5000 LSE 09:06:45
70 4096.0000 LSE 09:07:22
61 4095.5000 LSE 09:07:22
50 4096.0000 LSE 09:07:22
190 4096.0000 LSE 09:07:22
85 4096.0000 LSE 09:07:22
429 4096.5000 LSE 09:07:22
400 4092.5000 LSE 09:09:05
51 4092.0000 LSE 09:09:10
72 4092.0000 LSE 09:09:32
274 4092.0000 LSE 09:09:32
--- --- --- ---
398 4092.0000 LSE 09:10:13
416 4091.0000 LSE 09:12:18
414 4091.0000 LSE 09:14:06
17 4091.5000 LSE 09:15:02
338 4091.5000 LSE 09:15:02
54 4091.5000 LSE 09:15:02
423 4092.5000 LSE 09:15:54
385 4096.0000 LSE 09:18:43
419 4096.5000 LSE 09:18:43
452 4094.5000 LSE 09:19:53
421 4097.0000 LSE 09:22:15
403 4096.5000 LSE 09:25:26
380 4096.0000 LSE 09:25:30
416 4095.0000 LSE 09:27:46
61 4092.5000 LSE 09:30:02
200 4092.5000 LSE 09:30:02
70 4092.5000 LSE 09:30:02
283 4090.5000 LSE 09:31:49
105 4090.5000 LSE 09:31:49
447 4089.0000 LSE 09:33:31
37 4087.0000 LSE 09:34:51
358 4087.0000 LSE 09:34:51
240 4087.5000 LSE 09:36:33
186 4087.5000 LSE 09:36:33
371 4088.5000 LSE 09:36:33
428 4088.0000 LSE 09:39:17
8 4087.5000 LSE 09:39:25
311 4087.5000 LSE 09:40:05
375 4087.5000 LSE 09:40:05
50 4088.0000 LSE 09:40:05
460 4087.5000 LSE 09:40:16
424 4089.5000 LSE 09:41:07
319 4088.5000 LSE 09:41:35
112 4088.5000 LSE 09:41:35
17 4087.5000 LSE 09:43:08
167 4087.5000 LSE 09:43:13
190 4087.5000 LSE 09:43:13
34 4087.0000 LSE 09:44:22
376 4087.0000 LSE 09:44:22
459 4089.5000 LSE 09:46:18
414 4089.0000 LSE 09:47:02
50 4088.5000 LSE 09:47:33
150 4088.5000 LSE 09:47:33
116 4088.5000 LSE 09:47:33
70 4088.5000 LSE 09:47:33
389 4089.0000 LSE 09:49:03
222 4089.5000 LSE 09:50:18
240 4089.5000 LSE 09:50:18
337 4087.5000 LSE 09:53:05
65 4087.5000 LSE 09:53:05
150 4088.0000 LSE 09:54:11
160 4088.0000 LSE 09:54:11
98 4089.5000 LSE 09:55:37
345 4089.5000 LSE 09:55:37
421 4093.0000 LSE 09:58:26
--- --- --- ---
83 4094.5000 LSE 09:58:54
358 4094.5000 LSE 09:58:54
354 4094.0000 LSE 09:59:01
51 4094.0000 LSE 09:59:01
2 4095.5000 LSE 10:00:09
306 4095.5000 LSE 10:00:09
123 4095.5000 LSE 10:00:11
281 4095.5000 LSE 10:01:35
117 4095.5000 LSE 10:01:35
414 4095.0000 LSE 10:01:47
311 4096.5000 LSE 10:04:34
67 4096.5000 LSE 10:04:34
78 4096.0000 LSE 10:05:04
338 4096.0000 LSE 10:05:04
453 4096.0000 LSE 10:06:56
177 4095.0000 LSE 10:09:04
193 4095.0000 LSE 10:09:04
336 4096.0000 LSE 10:11:02
116 4096.0000 LSE 10:11:02
381 4096.5000 LSE 10:13:34
400 4096.0000 LSE 10:13:35
30 4095.5000 LSE 10:18:25
493 4095.0000 LSE 10:18:53
59 4094.5000 LSE 10:19:17
5 4095.5000 LSE 10:20:56
423 4095.5000 LSE 10:20:56
41 4098.0000 LSE 10:22:30
441 4098.5000 LSE 10:22:30
1 4098.5000 LSE 10:22:30
279 4098.0000 LSE 10:23:12
169 4098.0000 LSE 10:23:12
20 4096.0000 LSE 10:24:38
198 4096.0000 LSE 10:24:39
167 4096.0000 LSE 10:24:39
90 4096.0000 LSE 10:28:06
286 4096.0000 LSE 10:28:06
453 4097.0000 LSE 10:29:07
462 4100.0000 LSE 10:31:11
360 4101.0000 LSE 10:32:19
71 4101.0000 LSE 10:32:19
458 4099.5000 LSE 10:33:14
70 4099.0000 LSE 10:35:30
445 4101.5000 LSE 10:37:47
281 4101.5000 LSE 10:39:21
137 4101.5000 LSE 10:39:21
387 4102.5000 LSE 10:40:44
411 4101.5000 LSE 10:40:48
379 4102.5000 LSE 10:43:10
292 4105.5000 LSE 10:45:57
125 4105.5000 LSE 10:45:57
456 4105.0000 LSE 10:46:58
426 4102.5000 LSE 10:48:10
150 4101.5000 LSE 10:50:29
50 4101.5000 LSE 10:50:29
423 4100.5000 LSE 10:50:30
--- --- --- ---
455 4103.0000 LSE 10:52:29
95 4100.5000 LSE 10:54:19
69 4100.5000 LSE 10:54:19
282 4100.5000 LSE 10:54:19
102 4098.0000 LSE 10:57:27
295 4098.0000 LSE 10:57:27
436 4098.5000 LSE 10:58:28
50 4098.0000 LSE 11:00:02
50 4098.0000 LSE 11:00:02
310 4098.0000 LSE 11:00:02
375 4097.0000 LSE 11:02:22
18 4096.0000 LSE 11:03:06
150 4096.0000 LSE 11:03:06
62 4096.0000 LSE 11:03:06
3 4096.0000 LSE 11:03:06
50 4096.0000 LSE 11:03:06
50 4096.0000 LSE 11:03:06
50 4096.0000 LSE 11:03:06
285 4095.5000 LSE 11:04:42
173 4095.5000 LSE 11:04:42
67 4096.0000 LSE 11:06:14
266 4096.0000 LSE 11:06:14
89 4096.0000 LSE 11:06:14
440 4095.0000 LSE 11:08:00
405 4097.0000 LSE 11:09:49
381 4097.0000 LSE 11:12:37
438 4097.5000 LSE 11:13:37
371 4098.0000 LSE 11:14:22
75 4098.0000 LSE 11:14:22
297 4098.0000 LSE 11:17:26
158 4098.0000 LSE 11:17:26
425 4097.0000 LSE 11:20:00
425 4095.0000 LSE 11:21:37
31 4094.0000 LSE 11:23:57
418 4094.0000 LSE 11:23:57
189 4093.0000 LSE 11:25:20
209 4093.0000 LSE 11:25:20
449 4091.5000 LSE 11:26:05
33 4091.0000 LSE 11:26:59
362 4091.0000 LSE 11:27:45
221 4091.5000 LSE 11:27:46
200 4091.5000 LSE 11:27:46
266 4091.5000 LSE 11:27:46
200 4091.5000 LSE 11:27:46
393 4091.0000 LSE 11:28:34
6 4089.0000 LSE 11:29:53
204 4089.0000 LSE 11:29:53
219 4089.0000 LSE 11:29:53
41 4090.0000 LSE 11:30:55
56 4090.0000 LSE 11:30:55
150 4090.0000 LSE 11:30:55
88 4090.0000 LSE 11:30:55
249 4090.0000 LSE 11:31:20
200 4090.0000 LSE 11:31:20
372 4088.0000 LSE 11:31:45
--- --- --- ---
439 4086.0000 LSE 11:32:55
50 4088.5000 LSE 11:36:02
29 4088.5000 LSE 11:36:02
150 4088.5000 LSE 11:36:02
22 4088.5000 LSE 11:36:02
50 4088.5000 LSE 11:36:02
50 4088.5000 LSE 11:36:02
38 4088.0000 LSE 11:37:12
27 4088.0000 LSE 11:37:12
163 4088.0000 LSE 11:37:12
13 4088.0000 LSE 11:37:12
182 4088.0000 LSE 11:37:12
113 4088.0000 LSE 11:38:26
271 4088.0000 LSE 11:39:12
122 4087.5000 LSE 11:39:38
258 4087.5000 LSE 11:39:38
118 4090.0000 LSE 11:40:45
108 4090.0000 LSE 11:40:45
200 4090.0000 LSE 11:40:45
73 4090.0000 LSE 11:40:45
90 4090.0000 LSE 11:40:45
50 4090.0000 LSE 11:40:45
462 4089.5000 LSE 11:42:43
65 4090.0000 LSE 11:43:58
150 4090.0000 LSE 11:43:58
200 4090.0000 LSE 11:43:58
91 4089.5000 LSE 11:44:49
364 4089.5000 LSE 11:44:49
55 4089.5000 LSE 11:47:57
327 4089.5000 LSE 11:47:57
63 4090.0000 LSE 11:48:55
200 4090.0000 LSE 11:48:55
233 4090.0000 LSE 11:48:55
67 4090.0000 LSE 11:48:55
99 4090.0000 LSE 11:48:55
90 4090.0000 LSE 11:48:55
79 4090.0000 LSE 11:48:55
66 4090.0000 LSE 11:48:55
431 4089.5000 LSE 11:50:02
245 4088.5000 LSE 11:54:01
90 4089.0000 LSE 11:54:18
97 4089.0000 LSE 11:54:18
106 4089.0000 LSE 11:54:18
15 4089.0000 LSE 11:54:18
461 4088.5000 LSE 11:54:19
323 4090.0000 LSE 11:55:45
146 4090.0000 LSE 11:55:45
74 4090.0000 LSE 11:55:45
229 4090.0000 LSE 11:55:45
27 4090.0000 LSE 11:55:45
150 4089.5000 LSE 11:56:29
163 4089.5000 LSE 11:56:29
150 4090.0000 LSE 11:56:49
239 4090.0000 LSE 11:56:49
379 4089.5000 LSE 11:56:58
--- --- --- ---
15 4089.5000 LSE 11:59:23
220 4089.5000 LSE 11:59:23
150 4089.5000 LSE 11:59:23
454 4089.5000 LSE 11:59:23
64 4089.0000 LSE 11:59:49
181 4089.0000 LSE 11:59:50
141 4089.0000 LSE 11:59:51
7 4090.0000 LSE 12:02:12
111 4090.0000 LSE 12:02:12
94 4090.0000 LSE 12:02:12
146 4090.0000 LSE 12:02:12
107 4090.0000 LSE 12:02:12
50 4090.0000 LSE 12:02:12
401 4089.5000 LSE 12:02:59
192 4086.0000 LSE 12:04:08
210 4086.0000 LSE 12:04:36
375 4085.0000 LSE 12:06:06
285 4085.0000 LSE 12:08:10
132 4085.0000 LSE 12:08:10
377 4084.0000 LSE 12:10:12
60 4084.0000 LSE 12:10:12
431 4081.0000 LSE 12:11:08
256 4080.5000 LSE 12:12:05
124 4080.5000 LSE 12:12:05
34 4081.0000 LSE 12:12:17
150 4081.0000 LSE 12:12:17
185 4080.5000 LSE 12:13:05
149 4080.5000 LSE 12:13:05
460 4080.5000 LSE 12:13:05
94 4080.5000 LSE 12:13:05
435 4080.5000 LSE 12:13:29
304 4080.0000 LSE 12:13:30
135 4080.0000 LSE 12:13:30
420 4080.5000 LSE 12:14:35
50 4080.5000 LSE 12:17:06
50 4080.5000 LSE 12:17:06
90 4080.5000 LSE 12:17:06
150 4080.5000 LSE 12:17:06
29 4080.5000 LSE 12:17:06
72 4080.5000 LSE 12:17:19
61 4080.5000 LSE 12:17:19
77 4080.5000 LSE 12:17:19
72 4080.5000 LSE 12:17:25
315 4080.5000 LSE 12:17:25
22 4080.5000 LSE 12:17:25
54 4080.5000 LSE 12:17:25
90 4080.5000 LSE 12:17:25
150 4080.5000 LSE 12:17:25
396 4080.0000 LSE 12:17:38
430 4079.5000 LSE 12:17:43
150 4079.0000 LSE 12:18:17
292 4079.0000 LSE 12:18:17
400 4079.5000 LSE 12:18:17
443 4079.5000 LSE 12:18:17
51 4078.5000 LSE 12:19:50
--- --- --- ---
90 4078.5000 LSE 12:19:50
59 4078.5000 LSE 12:19:50
202 4079.0000 LSE 12:20:47
50 4079.0000 LSE 12:20:47
72 4079.0000 LSE 12:20:55
51 4079.0000 LSE 12:20:55
235 4078.5000 LSE 12:21:11
137 4078.5000 LSE 12:21:11
2 4078.5000 LSE 12:21:49
1 4078.5000 LSE 12:21:49
114 4078.5000 LSE 12:21:49
141 4078.5000 LSE 12:21:49
3 4078.5000 LSE 12:21:49
267 4078.5000 LSE 12:21:49
145 4078.5000 LSE 12:21:49
147 4078.5000 LSE 12:21:49
278 4077.5000 LSE 12:24:25
119 4077.5000 LSE 12:24:25
368 4077.5000 LSE 12:24:25
28 4077.5000 LSE 12:24:25
383 4078.0000 LSE 12:25:58
278 4077.5000 LSE 12:26:09
137 4077.5000 LSE 12:26:09
442 4076.5000 LSE 12:27:41
420 4076.5000 LSE 12:27:41
1 4077.5000 LSE 12:29:23
160 4077.5000 LSE 12:29:23
150 4077.5000 LSE 12:29:23
50 4077.5000 LSE 12:29:23
50 4077.5000 LSE 12:29:23
376 4077.5000 LSE 12:29:23
179 4078.5000 LSE 12:33:00
200 4078.5000 LSE 12:33:00
402 4078.5000 LSE 12:33:00
384 4078.5000 LSE 12:33:00
150 4078.5000 LSE 12:34:46
220 4078.5000 LSE 12:34:46
390 4078.5000 LSE 12:35:21
81 4078.5000 LSE 12:35:21
21 4078.5000 LSE 12:35:21
287 4078.5000 LSE 12:35:21
20 4076.0000 LSE 12:36:38
73 4076.0000 LSE 12:36:49
300 4076.0000 LSE 12:36:49
43 4076.5000 LSE 12:37:33
50 4076.5000 LSE 12:37:33
150 4076.5000 LSE 12:37:33
61 4076.5000 LSE 12:37:33
50 4076.5000 LSE 12:37:33
150 4077.0000 LSE 12:38:12
180 4077.0000 LSE 12:38:12
29 4077.0000 LSE 12:38:44
234 4077.0000 LSE 12:38:44
194 4077.0000 LSE 12:39:05
36 4077.0000 LSE 12:39:05
--- --- --- ---
48 4077.0000 LSE 12:39:05
64 4077.0000 LSE 12:39:05
89 4077.0000 LSE 12:39:05
127 4077.0000 LSE 12:39:24
432 4077.5000 LSE 12:42:01
459 4077.5000 LSE 12:42:01
377 4077.5000 LSE 12:43:14
190 4077.5000 LSE 12:44:04
190 4077.5000 LSE 12:44:04
145 4079.0000 LSE 12:46:15
235 4079.0000 LSE 12:46:15
150 4079.0000 LSE 12:46:15
451 4079.0000 LSE 12:46:38
243 4081.5000 LSE 12:48:42
180 4081.5000 LSE 12:48:42
150 4081.5000 LSE 12:48:42
403 4081.5000 LSE 12:49:10
388 4081.0000 LSE 12:49:17
381 4081.0000 LSE 12:49:17
412 4080.0000 LSE 12:50:06
28 4080.0000 LSE 12:50:06
91 4080.0000 LSE 12:50:25
246 4080.0000 LSE 12:50:25
445 4081.5000 LSE 12:52:22
401 4081.5000 LSE 12:52:22
241 4081.5000 LSE 12:52:55
162 4081.5000 LSE 12:52:55
150 4081.5000 LSE 12:52:55
434 4081.0000 LSE 12:53:50
402 4081.0000 LSE 12:53:50
188 4081.5000 LSE 12:55:44
190 4081.5000 LSE 12:55:44
414 4081.5000 LSE 12:55:44
285 4081.5000 LSE 12:56:58
215 4081.5000 LSE 12:56:58
215 4081.5000 LSE 12:56:58
153 4081.5000 LSE 12:56:58
142 4080.5000 LSE 12:57:58
310 4080.5000 LSE 12:57:58
409 4080.5000 LSE 12:57:58
397 4080.5000 LSE 13:00:03
264 4080.5000 LSE 13:00:03
130 4080.5000 LSE 13:00:03
347 4081.0000 LSE 13:01:06
184 4081.0000 LSE 13:01:06
80 4081.0000 LSE 13:01:06
242 4081.0000 LSE 13:01:06
223 4082.5000 LSE 13:03:18
439 4082.5000 LSE 13:03:18
236 4082.5000 LSE 13:03:18
150 4081.5000 LSE 13:04:27
50 4081.5000 LSE 13:04:27
180 4081.5000 LSE 13:04:27
423 4082.0000 LSE 13:04:27
400 4082.0000 LSE 13:04:27
--- --- --- ---
283 4081.0000 LSE 13:04:45
169 4081.0000 LSE 13:04:45
205 4082.0000 LSE 13:06:35
150 4082.5000 LSE 13:06:57
20 4082.5000 LSE 13:07:15
150 4082.5000 LSE 13:07:15
150 4084.0000 LSE 13:08:30
97 4083.5000 LSE 13:08:51
50 4083.5000 LSE 13:08:51
181 4083.5000 LSE 13:08:51
278 4083.5000 LSE 13:08:51
150 4083.5000 LSE 13:08:51
423 4083.5000 LSE 13:08:51
15 4083.5000 LSE 13:08:51
265 4083.5000 LSE 13:08:51
139 4083.5000 LSE 13:08:51
204 4083.5000 LSE 13:10:35
79 4083.5000 LSE 13:10:35
150 4083.5000 LSE 13:10:35
443 4083.0000 LSE 13:10:42
394 4083.0000 LSE 13:10:42
150 4083.0000 LSE 13:11:16
180 4083.0000 LSE 13:11:16
52 4083.0000 LSE 13:11:16
28 4083.0000 LSE 13:11:16
204 4083.0000 LSE 13:11:17
373 4082.5000 LSE 13:12:15
370 4082.5000 LSE 13:12:15
399 4082.0000 LSE 13:13:17
322 4082.0000 LSE 13:13:17
80 4082.0000 LSE 13:13:17
220 4083.0000 LSE 13:14:15
220 4083.0000 LSE 13:14:15
150 4083.5000 LSE 13:14:25
242 4083.5000 LSE 13:14:25
59 4083.5000 LSE 13:14:25
413 4083.0000 LSE 13:14:35
6 4083.0000 LSE 13:14:35
150 4085.5000 LSE 13:15:36
403 4085.5000 LSE 13:15:36
316 4085.0000 LSE 13:15:45
198 4085.0000 LSE 13:15:45
50 4085.0000 LSE 13:15:45
150 4085.0000 LSE 13:15:45
371 4085.0000 LSE 13:16:45
112 4085.5000 LSE 13:16:45
150 4085.5000 LSE 13:16:45
135 4085.5000 LSE 13:16:45
202 4085.5000 LSE 13:16:45
170 4086.5000 LSE 13:17:47
201 4086.5000 LSE 13:17:47
236 4087.5000 LSE 13:18:15
455 4088.0000 LSE 13:19:09
462 4088.0000 LSE 13:19:09
14 4087.5000 LSE 13:19:18
--- --- --- ---
394 4087.5000 LSE 13:19:18
33 4087.5000 LSE 13:19:18
255 4087.5000 LSE 13:19:18
153 4087.5000 LSE 13:19:18
370 4087.0000 LSE 13:19:50
19 4087.0000 LSE 13:19:50
427 4087.0000 LSE 13:20:16
79 4086.5000 LSE 13:20:19
378 4086.5000 LSE 13:20:19
421 4085.5000 LSE 13:23:00
216 4085.5000 LSE 13:23:00
192 4085.5000 LSE 13:23:00
270 4085.0000 LSE 13:25:09
111 4085.0000 LSE 13:25:09
61 4085.5000 LSE 13:25:12
200 4085.5000 LSE 13:25:12
200 4085.5000 LSE 13:25:12
61 4085.5000 LSE 13:25:12
132 4085.5000 LSE 13:25:12
94 4085.5000 LSE 13:25:12
148 4085.5000 LSE 13:25:12
245 4085.5000 LSE 13:25:25
18 4085.5000 LSE 13:25:25
244 4085.5000 LSE 13:25:27
61 4085.5000 LSE 13:25:27
61 4085.5000 LSE 13:25:27
114 4085.5000 LSE 13:25:27
230 4085.5000 LSE 13:25:27
460 4085.5000 LSE 13:25:27
113 4087.0000 LSE 13:26:18
311 4087.0000 LSE 13:26:18
150 4086.5000 LSE 13:26:18
180 4086.5000 LSE 13:26:18
413 4086.5000 LSE 13:26:18
450 4087.0000 LSE 13:26:18
375 4086.5000 LSE 13:26:53
418 4086.0000 LSE 13:27:02
387 4085.5000 LSE 13:27:15
375 4085.5000 LSE 13:28:01
420 4085.5000 LSE 13:28:01
313 4087.5000 LSE 13:29:50
41 4087.5000 LSE 13:29:50
91 4087.5000 LSE 13:29:50
59 4087.5000 LSE 13:29:50
190 4087.5000 LSE 13:29:50
190 4087.5000 LSE 13:29:50
451 4087.0000 LSE 13:29:52
449 4087.5000 LSE 13:30:17
399 4087.5000 LSE 13:30:17
44 4087.0000 LSE 13:30:25
341 4087.0000 LSE 13:30:25
44 4087.0000 LSE 13:30:25
55 4086.5000 LSE 13:30:35
41 4086.5000 LSE 13:30:35
204 4086.5000 LSE 13:30:35
--- --- --- ---
122 4086.5000 LSE 13:30:35
126 4086.5000 LSE 13:31:16
309 4086.5000 LSE 13:31:16
433 4085.5000 LSE 13:31:32
383 4084.0000 LSE 13:32:09
413 4083.0000 LSE 13:32:40
391 4083.5000 LSE 13:32:40
229 4084.5000 LSE 13:34:07
119 4084.5000 LSE 13:34:07
426 4084.5000 LSE 13:34:07
59 4084.5000 LSE 13:34:07
454 4083.5000 LSE 13:34:08
411 4080.5000 LSE 13:35:51
402 4081.0000 LSE 13:35:51
426 4079.5000 LSE 13:36:18
34 4080.5000 LSE 13:38:04
60 4080.5000 LSE 13:38:04
50 4080.5000 LSE 13:38:04
50 4080.5000 LSE 13:38:04
150 4080.5000 LSE 13:38:04
50 4080.5000 LSE 13:38:04
87 4080.5000 LSE 13:38:04
336 4080.5000 LSE 13:38:04
252 4080.5000 LSE 13:38:04
206 4080.5000 LSE 13:38:04
408 4079.0000 LSE 13:39:50
396 4079.0000 LSE 13:39:50
395 4079.0000 LSE 13:41:53
452 4079.0000 LSE 13:41:53
460 4080.0000 LSE 13:42:48
457 4080.0000 LSE 13:42:48
335 4078.5000 LSE 13:43:36
58 4078.5000 LSE 13:43:36
190 4079.0000 LSE 13:43:36
61 4079.0000 LSE 13:43:36
21 4079.0000 LSE 13:43:36
129 4079.0000 LSE 13:43:36
443 4078.5000 LSE 13:45:33
4 4078.5000 LSE 13:45:33
341 4078.5000 LSE 13:45:33
63 4078.5000 LSE 13:45:33
397 4080.0000 LSE 13:47:32
215 4080.0000 LSE 13:47:32
183 4080.0000 LSE 13:47:32
389 4079.5000 LSE 13:48:31
440 4079.5000 LSE 13:48:31
434 4079.5000 LSE 13:48:52
139 4079.5000 LSE 13:48:52
245 4079.5000 LSE 13:48:52
386 4077.5000 LSE 13:49:19
66 4077.5000 LSE 13:49:19
460 4078.5000 LSE 13:50:35
41 4079.0000 LSE 13:51:45
78 4079.0000 LSE 13:51:45
186 4079.0000 LSE 13:51:45
--- --- --- ---
152 4079.0000 LSE 13:51:45
96 4079.0000 LSE 13:51:45
50 4079.0000 LSE 13:51:57
61 4079.0000 LSE 13:51:57
50 4079.0000 LSE 13:51:57
210 4079.0000 LSE 13:51:57
50 4079.0000 LSE 13:51:57
381 4078.5000 LSE 13:52:00
429 4078.5000 LSE 13:52:00
180 4079.0000 LSE 13:54:27
500 4080.5000 LSE 13:55:36
250 4080.5000 LSE 13:55:36
319 4080.5000 LSE 13:55:36
73 4080.0000 LSE 13:55:39
170 4080.0000 LSE 13:55:39
150 4080.0000 LSE 13:55:39
231 4080.0000 LSE 13:55:39
469 4080.0000 LSE 13:55:39
220 4080.0000 LSE 13:55:39
31 4079.5000 LSE 13:56:11
363 4079.5000 LSE 13:56:11
427 4079.0000 LSE 13:56:28
384 4079.0000 LSE 13:56:28
461 4078.5000 LSE 13:56:42
160 4078.5000 LSE 13:58:37
407 4078.5000 LSE 13:58:37
285 4078.5000 LSE 13:58:37
378 4078.5000 LSE 13:58:55
49 4078.5000 LSE 13:58:55
338 4078.5000 LSE 13:58:55
432 4078.0000 LSE 13:59:19
408 4078.5000 LSE 13:59:19
236 4080.5000 LSE 14:00:15
150 4080.5000 LSE 14:00:15
90 4080.5000 LSE 14:00:15
59 4080.0000 LSE 14:00:27
40 4080.0000 LSE 14:00:27
141 4080.0000 LSE 14:00:27
270 4080.0000 LSE 14:00:27
397 4080.0000 LSE 14:00:27
321 4080.0000 LSE 14:00:34
454 4081.5000 LSE 14:01:24
138 4081.5000 LSE 14:01:24
245 4081.5000 LSE 14:01:24
401 4081.5000 LSE 14:02:42
86 4081.5000 LSE 14:02:42
308 4081.5000 LSE 14:02:42
430 4082.0000 LSE 14:03:31
298 4082.0000 LSE 14:03:31
100 4082.0000 LSE 14:03:31
416 4081.5000 LSE 14:04:31
377 4081.5000 LSE 14:04:31
42 4081.0000 LSE 14:05:05
419 4081.0000 LSE 14:05:06
218 4081.0000 LSE 14:05:06
--- --- --- ---
239 4081.0000 LSE 14:05:06
75 4080.0000 LSE 14:05:23
36 4080.0000 LSE 14:06:00
440 4084.0000 LSE 14:07:39
409 4084.0000 LSE 14:07:39
128 4084.0000 LSE 14:07:40
50 4084.0000 LSE 14:07:40
70 4084.0000 LSE 14:07:40
204 4084.0000 LSE 14:07:40
458 4083.5000 LSE 14:08:10
398 4083.5000 LSE 14:08:10
348 4084.5000 LSE 14:10:19
46 4084.5000 LSE 14:10:19
442 4084.5000 LSE 14:10:19
262 4084.0000 LSE 14:10:21
142 4084.0000 LSE 14:10:21
429 4086.0000 LSE 14:12:03
413 4086.0000 LSE 14:12:03
376 4084.5000 LSE 14:12:09
99 4084.5000 LSE 14:12:30
92 4084.5000 LSE 14:12:30
140 4084.5000 LSE 14:12:30
70 4084.5000 LSE 14:12:30
69 4083.5000 LSE 14:13:10
259 4083.5000 LSE 14:13:10
55 4083.5000 LSE 14:13:10
168 4083.0000 LSE 14:13:40
230 4083.0000 LSE 14:13:40
383 4082.5000 LSE 14:14:30
48 4082.5000 LSE 14:14:30
125 4082.0000 LSE 14:14:59
331 4082.0000 LSE 14:14:59
356 4082.5000 LSE 14:15:58
65 4082.5000 LSE 14:15:58
391 4083.0000 LSE 14:15:58
13 4082.5000 LSE 14:16:41
366 4084.0000 LSE 14:17:52
67 4084.0000 LSE 14:17:52
386 4083.5000 LSE 14:18:19
430 4083.5000 LSE 14:18:19
398 4082.0000 LSE 14:18:41
412 4083.0000 LSE 14:19:54
417 4083.0000 LSE 14:20:34
27 4082.5000 LSE 14:20:54
248 4082.5000 LSE 14:20:54
80 4082.5000 LSE 14:20:54
18 4082.5000 LSE 14:21:59
389 4083.0000 LSE 14:22:52
398 4083.0000 LSE 14:22:52
12 4083.0000 LSE 14:22:52
230 4083.5000 LSE 14:23:35
50 4084.0000 LSE 14:24:24
236 4084.0000 LSE 14:24:24
122 4084.0000 LSE 14:24:24
281 4084.0000 LSE 14:24:24
--- --- --- ---
161 4084.0000 LSE 14:24:24
374 4084.0000 LSE 14:25:35
247 4084.0000 LSE 14:25:35
157 4084.0000 LSE 14:25:35
4 4083.5000 LSE 14:27:16
224 4083.5000 LSE 14:27:16
7 4083.5000 LSE 14:27:16
62 4083.5000 LSE 14:27:16
346 4083.5000 LSE 14:27:16
430 4083.5000 LSE 14:28:07
144 4083.5000 LSE 14:28:07
24 4083.5000 LSE 14:28:07
153 4083.0000 LSE 14:29:02
33 4083.0000 LSE 14:29:02
145 4083.0000 LSE 14:29:02
135 4083.0000 LSE 14:29:02
47 4083.0000 LSE 14:29:02
79 4083.0000 LSE 14:29:02
227 4083.0000 LSE 14:29:02
104 4085.0000 LSE 14:30:14
150 4085.0000 LSE 14:30:20
160 4087.0000 LSE 14:30:36
190 4088.0000 LSE 14:30:40
70 4088.0000 LSE 14:30:43
129 4088.0000 LSE 14:30:43
100 4088.0000 LSE 14:30:43
150 4088.0000 LSE 14:30:43
50 4088.0000 LSE 14:30:43
210 4087.5000 LSE 14:30:43
210 4087.5000 LSE 14:30:43
50 4088.5000 LSE 14:30:53
150 4088.5000 LSE 14:30:53
50 4088.5000 LSE 14:30:53
70 4088.5000 LSE 14:30:53
177 4088.5000 LSE 14:30:58
160 4088.5000 LSE 14:30:58
70 4088.5000 LSE 14:30:58
150 4088.5000 LSE 14:30:58
50 4089.5000 LSE 14:31:10
70 4089.5000 LSE 14:31:10
150 4089.5000 LSE 14:31:10
380 4089.5000 LSE 14:31:10
20 4089.5000 LSE 14:31:10
150 4088.5000 LSE 14:31:11
377 4089.0000 LSE 14:31:11
108 4089.0000 LSE 14:31:11
314 4089.0000 LSE 14:31:11
449 4088.0000 LSE 14:31:15
369 4088.0000 LSE 14:31:15
28 4088.0000 LSE 14:31:15
61 4087.0000 LSE 14:31:16
427 4086.5000 LSE 14:31:42
83 4086.5000 LSE 14:31:42
360 4086.5000 LSE 14:31:42
18 4087.5000 LSE 14:31:42
--- --- --- ---
323 4087.5000 LSE 14:31:42
183 4087.5000 LSE 14:31:42
142 4087.5000 LSE 14:31:42
11 4087.5000 LSE 14:31:42
120 4087.5000 LSE 14:31:42
107 4087.5000 LSE 14:31:42
7 4086.0000 LSE 14:32:38
403 4086.0000 LSE 14:32:38
443 4086.0000 LSE 14:32:38
191 4085.5000 LSE 14:32:43
297 4085.5000 LSE 14:32:43
80 4085.5000 LSE 14:32:43
231 4085.5000 LSE 14:32:43
7 4085.5000 LSE 14:32:43
269 4085.0000 LSE 14:32:44
454 4085.0000 LSE 14:32:44
145 4085.0000 LSE 14:32:44
377 4082.0000 LSE 14:33:44
426 4082.0000 LSE 14:33:44
3 4082.0000 LSE 14:33:44
150 4082.5000 LSE 14:34:03
70 4082.5000 LSE 14:34:03
150 4082.5000 LSE 14:34:10
50 4082.5000 LSE 14:34:10
70 4082.5000 LSE 14:34:10
363 4082.0000 LSE 14:34:12
9 4082.0000 LSE 14:34:12
458 4082.0000 LSE 14:34:12
177 4081.5000 LSE 14:34:24
251 4081.5000 LSE 14:34:24
150 4081.5000 LSE 14:34:40
325 4082.0000 LSE 14:34:40
383 4082.0000 LSE 14:34:40
91 4082.0000 LSE 14:34:40
311 4084.0000 LSE 14:35:03
50 4084.5000 LSE 14:35:21
70 4084.5000 LSE 14:35:21
180 4084.5000 LSE 14:35:21
317 4084.5000 LSE 14:35:21
88 4084.5000 LSE 14:35:21
103 4084.0000 LSE 14:35:25
111 4084.0000 LSE 14:35:25
77 4084.0000 LSE 14:35:25
102 4084.0000 LSE 14:35:25
35 4084.0000 LSE 14:35:25
85 4084.5000 LSE 14:35:25
68 4084.5000 LSE 14:35:25
411 4089.5000 LSE 14:36:20
442 4089.5000 LSE 14:36:20
462 4089.0000 LSE 14:36:21
130 4089.0000 LSE 14:36:21
149 4089.0000 LSE 14:36:21
146 4089.0000 LSE 14:36:21
248 4088.5000 LSE 14:36:43
162 4088.5000 LSE 14:36:43
--- --- --- ---
68 4087.5000 LSE 14:37:36
331 4087.5000 LSE 14:37:36
169 4087.5000 LSE 14:37:36
236 4087.5000 LSE 14:37:36
310 4087.0000 LSE 14:38:22
44 4087.0000 LSE 14:38:22
101 4087.0000 LSE 14:38:22
453 4087.0000 LSE 14:38:22
41 4088.0000 LSE 14:38:58
332 4088.0000 LSE 14:38:58
440 4088.0000 LSE 14:38:58
13 4087.5000 LSE 14:39:05
161 4087.5000 LSE 14:39:05
24 4087.5000 LSE 14:39:08
16 4087.5000 LSE 14:39:10
414 4087.5000 LSE 14:39:39
14 4087.5000 LSE 14:39:39
167 4087.5000 LSE 14:39:39
162 4087.0000 LSE 14:40:03
388 4087.0000 LSE 14:40:03
10 4087.0000 LSE 14:40:03
204 4087.0000 LSE 14:40:03
433 4088.5000 LSE 14:40:46
47 4088.5000 LSE 14:40:46
225 4088.5000 LSE 14:40:46
175 4088.5000 LSE 14:40:46
117 4088.0000 LSE 14:40:52
157 4088.0000 LSE 14:40:52
21 4088.0000 LSE 14:40:52
139 4088.0000 LSE 14:40:52
395 4087.5000 LSE 14:41:03
459 4085.0000 LSE 14:41:30
442 4085.0000 LSE 14:41:30
16 4089.5000 LSE 14:43:28
294 4089.5000 LSE 14:43:28
79 4089.5000 LSE 14:43:28
50 4089.5000 LSE 14:43:28
206 4089.5000 LSE 14:43:28
214 4089.5000 LSE 14:43:28
41 4090.5000 LSE 14:44:06
198 4090.5000 LSE 14:44:19
85 4090.5000 LSE 14:44:25
103 4090.5000 LSE 14:44:25
274 4090.5000 LSE 14:44:25
226 4090.5000 LSE 14:44:25
2 4090.5000 LSE 14:44:25
456 4092.5000 LSE 14:45:43
430 4092.5000 LSE 14:45:43
19 4091.5000 LSE 14:45:46
263 4091.5000 LSE 14:45:46
33 4091.5000 LSE 14:45:53
65 4091.5000 LSE 14:45:59
283 4091.5000 LSE 14:45:59
360 4091.5000 LSE 14:45:59
174 4091.5000 LSE 14:45:59
--- --- --- ---
101 4091.5000 LSE 14:45:59
65 4091.5000 LSE 14:45:59
444 4091.0000 LSE 14:46:16
441 4091.0000 LSE 14:46:16
146 4090.5000 LSE 14:46:21
279 4090.5000 LSE 14:46:21
17 4090.0000 LSE 14:47:13
71 4090.0000 LSE 14:47:13
12 4090.0000 LSE 14:47:13
373 4090.0000 LSE 14:47:13
399 4090.0000 LSE 14:47:16
432 4090.0000 LSE 14:48:07
397 4090.0000 LSE 14:48:07
97 4089.5000 LSE 14:48:58
100 4089.5000 LSE 14:48:58
210 4089.5000 LSE 14:48:58
440 4089.5000 LSE 14:48:58
2 4089.0000 LSE 14:49:15
19 4089.0000 LSE 14:49:15
112 4089.0000 LSE 14:49:18
166 4089.0000 LSE 14:49:18
151 4089.0000 LSE 14:49:18
122 4089.0000 LSE 14:49:18
152 4089.0000 LSE 14:49:18
24 4089.0000 LSE 14:49:20
93 4089.0000 LSE 14:49:26
151 4089.0000 LSE 14:50:16
380 4089.0000 LSE 14:50:16
318 4089.5000 LSE 14:50:56
377 4089.5000 LSE 14:50:56
107 4089.5000 LSE 14:50:57
196 4088.5000 LSE 14:50:58
146 4091.0000 LSE 14:52:09
203 4091.5000 LSE 14:52:34
477 4090.5000 LSE 14:52:47
186 4090.5000 LSE 14:52:47
263 4090.5000 LSE 14:52:47
132 4092.5000 LSE 14:53:24
281 4092.5000 LSE 14:53:24
71 4091.5000 LSE 14:53:27
381 4091.5000 LSE 14:53:27
408 4092.0000 LSE 14:53:27
143 4092.0000 LSE 14:53:27
53 4092.0000 LSE 14:53:27
253 4092.0000 LSE 14:53:27
180 4090.0000 LSE 14:53:52
225 4090.0000 LSE 14:53:52
19 4090.0000 LSE 14:53:52
143 4090.0000 LSE 14:54:16
235 4090.0000 LSE 14:54:16
37 4090.0000 LSE 14:54:16
385 4088.5000 LSE 14:54:28
70 4090.5000 LSE 14:55:26
321 4090.5000 LSE 14:55:26
14 4090.5000 LSE 14:55:26
--- --- --- ---
46 4090.5000 LSE 14:55:45
150 4090.5000 LSE 14:55:45
201 4090.5000 LSE 14:55:45
193 4090.5000 LSE 14:55:45
379 4089.5000 LSE 14:56:08
116 4088.0000 LSE 14:56:41
61 4088.0000 LSE 14:56:41
14 4088.0000 LSE 14:56:42
102 4088.0000 LSE 14:56:50
219 4088.0000 LSE 14:56:50
88 4088.0000 LSE 14:56:50
227 4088.0000 LSE 14:56:50
152 4087.5000 LSE 14:56:55
50 4087.5000 LSE 14:56:55
150 4087.5000 LSE 14:56:55
70 4087.5000 LSE 14:56:55
62 4088.0000 LSE 14:57:27
347 4088.0000 LSE 14:57:28
395 4087.5000 LSE 14:58:22
390 4087.5000 LSE 14:58:22
143 4087.0000 LSE 14:58:30
56 4087.0000 LSE 14:58:30
196 4087.0000 LSE 14:58:31
26 4085.0000 LSE 15:00:03
91 4084.5000 LSE 15:00:07
267 4084.5000 LSE 15:00:07
113 4084.5000 LSE 15:00:07
425 4085.0000 LSE 15:00:07
411 4085.0000 LSE 15:00:07
93 4084.5000 LSE 15:00:09
172 4084.5000 LSE 15:00:09
46 4084.5000 LSE 15:00:09
393 4085.5000 LSE 15:00:27
18 4085.0000 LSE 15:00:28
189 4085.0000 LSE 15:00:28
246 4085.0000 LSE 15:00:28
106 4083.5000 LSE 15:01:14
457 4083.5000 LSE 15:01:17
348 4083.5000 LSE 15:01:17
12 4081.5000 LSE 15:02:02
62 4082.0000 LSE 15:02:02
350 4082.0000 LSE 15:02:02
413 4081.5000 LSE 15:02:08
397 4080.0000 LSE 15:02:22
23 4079.5000 LSE 15:02:52
44 4079.5000 LSE 15:02:52
312 4079.5000 LSE 15:02:53
400 4081.0000 LSE 15:03:57
381 4081.0000 LSE 15:03:57
78 4081.0000 LSE 15:04:20
23 4081.0000 LSE 15:04:20
349 4081.0000 LSE 15:04:20
446 4081.0000 LSE 15:04:20
91 4081.0000 LSE 15:04:28
67 4080.0000 LSE 15:04:47
--- --- --- ---
200 4080.0000 LSE 15:04:47
70 4080.0000 LSE 15:04:47
50 4080.0000 LSE 15:04:47
215 4080.0000 LSE 15:04:47
87 4080.0000 LSE 15:04:47
71 4080.0000 LSE 15:04:47
50 4083.5000 LSE 15:05:55
161 4083.5000 LSE 15:05:55
70 4083.5000 LSE 15:05:55
150 4084.5000 LSE 15:06:26
17 4084.5000 LSE 15:06:26
190 4084.5000 LSE 15:06:26
246 4084.0000 LSE 15:06:32
393 4084.0000 LSE 15:06:32
166 4084.0000 LSE 15:06:32
45 4084.5000 LSE 15:06:54
172 4084.5000 LSE 15:06:54
131 4084.5000 LSE 15:07:02
65 4084.5000 LSE 15:07:02
32 4084.5000 LSE 15:07:11
190 4084.0000 LSE 15:07:12
430 4084.5000 LSE 15:07:12
289 4084.5000 LSE 15:07:12
90 4084.5000 LSE 15:07:12
17 4084.5000 LSE 15:07:12
300 4082.0000 LSE 15:07:39
335 4082.0000 LSE 15:07:47
82 4082.0000 LSE 15:07:47
74 4082.0000 LSE 15:07:47
232 4082.0000 LSE 15:08:47
108 4082.0000 LSE 15:08:50
277 4082.0000 LSE 15:08:50
173 4082.0000 LSE 15:08:50
70 4082.0000 LSE 15:09:32
50 4082.0000 LSE 15:09:32
321 4081.5000 LSE 15:09:34
298 4081.5000 LSE 15:09:34
123 4081.5000 LSE 15:09:34
1 4081.5000 LSE 15:09:34
61 4081.5000 LSE 15:09:34
196 4083.0000 LSE 15:09:55
90 4083.0000 LSE 15:09:55
312 4084.0000 LSE 15:10:29
109 4084.0000 LSE 15:10:29
193 4084.0000 LSE 15:11:38
198 4084.0000 LSE 15:11:38
145 4084.0000 LSE 15:11:38
160 4084.0000 LSE 15:11:38
123 4084.0000 LSE 15:11:38
72 4084.0000 LSE 15:11:38
78 4084.0000 LSE 15:11:38
424 4085.0000 LSE 15:11:51
57 4084.5000 LSE 15:11:53
340 4084.5000 LSE 15:11:53
222 4084.0000 LSE 15:13:02
--- --- --- ---
311 4084.0000 LSE 15:13:02
160 4084.0000 LSE 15:13:02
61 4084.0000 LSE 15:13:02
150 4084.0000 LSE 15:13:02
29 4084.5000 LSE 15:13:02
457 4083.0000 LSE 15:13:17
374 4083.0000 LSE 15:13:17
397 4083.5000 LSE 15:13:17
452 4081.5000 LSE 15:14:26
432 4081.5000 LSE 15:14:26
186 4080.0000 LSE 15:15:01
203 4080.0000 LSE 15:15:01
390 4080.5000 LSE 15:15:01
390 4082.0000 LSE 15:15:31
151 4082.0000 LSE 15:15:31
123 4082.0000 LSE 15:15:31
104 4082.0000 LSE 15:15:31
367 4081.5000 LSE 15:16:50
6 4081.5000 LSE 15:16:50
440 4081.5000 LSE 15:16:50
15 4082.0000 LSE 15:18:12
70 4082.0000 LSE 15:18:12
150 4082.0000 LSE 15:18:12
351 4082.0000 LSE 15:18:12
170 4082.0000 LSE 15:18:12
46 4082.0000 LSE 15:18:12
50 4082.0000 LSE 15:18:12
386 4082.0000 LSE 15:18:12
50 4082.0000 LSE 15:18:12
397 4082.0000 LSE 15:18:12
443 4081.5000 LSE 15:18:25
402 4081.5000 LSE 15:18:25
94 4079.5000 LSE 15:18:57
357 4079.5000 LSE 15:19:02
420 4079.5000 LSE 15:19:58
75 4079.5000 LSE 15:20:15
138 4079.5000 LSE 15:20:15
162 4079.5000 LSE 15:20:15
150 4079.5000 LSE 15:20:25
20 4079.5000 LSE 15:20:25
205 4079.5000 LSE 15:20:25
83 4079.5000 LSE 15:20:25
115 4079.5000 LSE 15:20:45
150 4080.5000 LSE 15:21:03
79 4080.5000 LSE 15:21:35
194 4080.5000 LSE 15:21:35
160 4080.5000 LSE 15:21:35
121 4080.5000 LSE 15:21:35
150 4083.0000 LSE 15:22:05
50 4083.0000 LSE 15:22:05
191 4083.0000 LSE 15:22:05
41 4083.0000 LSE 15:22:05
50 4083.0000 LSE 15:22:05
205 4085.5000 LSE 15:23:12
41 4085.5000 LSE 15:23:12
--- --- --- ---
18 4085.5000 LSE 15:23:12
61 4086.5000 LSE 15:23:34
150 4086.5000 LSE 15:23:34
150 4086.5000 LSE 15:23:34
61 4086.5000 LSE 15:23:34
150 4086.5000 LSE 15:23:34
160 4086.5000 LSE 15:23:34
150 4086.5000 LSE 15:23:34
160 4086.5000 LSE 15:23:34
372 4086.0000 LSE 15:23:45
255 4086.0000 LSE 15:23:45
84 4086.0000 LSE 15:23:45
69 4086.0000 LSE 15:23:45
374 4085.0000 LSE 15:23:48
448 4085.0000 LSE 15:23:48
25 4084.0000 LSE 15:24:31
77 4084.0000 LSE 15:24:31
358 4084.0000 LSE 15:24:31
393 4083.5000 LSE 15:24:40
290 4082.5000 LSE 15:24:56
143 4082.5000 LSE 15:24:56
180 4083.5000 LSE 15:25:54
61 4083.5000 LSE 15:25:54
150 4083.5000 LSE 15:25:54
150 4086.5000 LSE 15:26:55
41 4086.5000 LSE 15:26:55
67 4086.5000 LSE 15:26:55
50 4086.5000 LSE 15:26:55
150 4086.5000 LSE 15:26:55
106 4086.5000 LSE 15:26:55
129 4086.5000 LSE 15:27:05
200 4086.5000 LSE 15:27:05
42 4086.5000 LSE 15:27:05
88 4086.5000 LSE 15:27:05
79 4086.5000 LSE 15:27:05
13 4086.5000 LSE 15:27:05
412 4086.5000 LSE 15:27:33
427 4086.5000 LSE 15:27:33
19 4086.5000 LSE 15:27:33
39 4085.5000 LSE 15:27:46
386 4085.5000 LSE 15:27:46
89 4088.0000 LSE 15:28:48
74 4088.0000 LSE 15:28:48
444 4088.0000 LSE 15:28:48
261 4088.0000 LSE 15:28:48
41 4087.5000 LSE 15:28:57
84 4087.5000 LSE 15:28:57
323 4087.5000 LSE 15:28:57
424 4087.5000 LSE 15:28:57
407 4086.5000 LSE 15:29:48
1 4086.5000 LSE 15:29:48
416 4086.0000 LSE 15:30:47
398 4086.0000 LSE 15:30:47
49 4085.5000 LSE 15:30:53
434 4085.5000 LSE 15:30:53
--- --- --- ---
338 4085.5000 LSE 15:30:53
393 4086.5000 LSE 15:31:40
398 4086.5000 LSE 15:31:40
407 4087.5000 LSE 15:32:46
411 4087.5000 LSE 15:32:46
50 4087.5000 LSE 15:34:10
160 4087.5000 LSE 15:34:10
150 4087.5000 LSE 15:34:10
93 4087.5000 LSE 15:34:45
41 4087.5000 LSE 15:34:45
77 4087.5000 LSE 15:34:45
551 4087.5000 LSE 15:34:45
113 4087.5000 LSE 15:34:45
204 4087.5000 LSE 15:34:45
150 4088.0000 LSE 15:35:15
230 4088.0000 LSE 15:35:15
50 4088.0000 LSE 15:35:15
421 4088.0000 LSE 15:36:08
392 4088.0000 LSE 15:36:08
224 4088.0000 LSE 15:36:35
72 4088.0000 LSE 15:36:35
90 4088.0000 LSE 15:36:35
55 4088.0000 LSE 15:36:35
309 4087.5000 LSE 15:36:47
91 4087.5000 LSE 15:36:47
202 4087.5000 LSE 15:36:47
228 4087.5000 LSE 15:36:47
150 4088.5000 LSE 15:37:24
50 4088.5000 LSE 15:37:24
190 4092.5000 LSE 15:38:05
310 4092.5000 LSE 15:38:05
61 4092.5000 LSE 15:38:05
150 4092.5000 LSE 15:38:05
37 4092.5000 LSE 15:38:05
386 4092.0000 LSE 15:38:05
448 4092.0000 LSE 15:38:05
450 4092.0000 LSE 15:38:14
402 4091.0000 LSE 15:39:08
460 4093.0000 LSE 15:40:13
20 4093.0000 LSE 15:40:13
425 4093.0000 LSE 15:40:13
411 4092.5000 LSE 15:40:25
447 4092.5000 LSE 15:40:56
206 4092.5000 LSE 15:41:54
178 4092.5000 LSE 15:41:54
404 4093.0000 LSE 15:42:47
386 4093.0000 LSE 15:42:47
106 4093.0000 LSE 15:43:05
200 4093.0000 LSE 15:43:05
81 4093.0000 LSE 15:43:05
442 4094.0000 LSE 15:44:18
434 4094.0000 LSE 15:44:18
372 4093.5000 LSE 15:44:21
424 4093.5000 LSE 15:44:21
133 4093.0000 LSE 15:44:22
--- --- --- ---
36 4093.0000 LSE 15:45:03
50 4092.0000 LSE 15:45:32
150 4092.0000 LSE 15:45:32
70 4092.0000 LSE 15:45:32
457 4093.5000 LSE 15:45:32
374 4093.5000 LSE 15:45:32
39 4092.5000 LSE 15:45:59
358 4092.5000 LSE 15:45:59
84 4092.5000 LSE 15:46:33
210 4093.5000 LSE 15:47:06
500 4094.0000 LSE 15:48:02
485 4094.0000 LSE 15:48:02
150 4093.5000 LSE 15:48:25
50 4093.5000 LSE 15:48:25
70 4093.5000 LSE 15:48:25
78 4093.5000 LSE 15:48:25
102 4093.5000 LSE 15:48:25
145 4093.5000 LSE 15:48:25

ul-ex994_43.htm

Exhibit: 99.4

RNS Number : 0643I

Unilever PLC

09 August 2021

09 August 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 09 August 2021
Number of ordinary shares purchased: 538,693
Highest price paid per share: GBp 4,129.0000
Lowest price paid per share: GBp 4,086.0000
Volume weighted average price paid per share: GBp 4,114.5321
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 28,586,553 of its ordinary shares in treasury and has 2,600,657,219 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,115.3300 409,539
BATS 4,114.2524 82,398
Chi-X 4,107.9955 34,079
Turquoise 4,108.1432 12,677
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity Price (GBp) LastMkt ExecutionTime
--- --- --- ---
195 4,097.00 BATE 12:39:11
267 4,097.00 BATE 12:39:11
67 4,096.00 BATE 12:40:04
458 4,096.50 BATE 12:41:00
382 4,095.50 BATE 12:41:32
203 4,097.00 BATE 12:43:44
230 4,097.00 BATE 12:44:03
225 4,097.00 BATE 12:44:16
211 4,097.00 BATE 12:44:16
244 4,096.50 BATE 12:45:45
151 4,096.50 BATE 12:46:14
54 4,096.50 BATE 12:46:44
250 4,096.50 BATE 12:46:45
100 4,096.50 BATE 12:47:07
41 4,096.50 BATE 12:47:07
162 4,097.00 BATE 12:48:22
100 4,097.00 BATE 12:48:22
123 4,097.00 BATE 12:48:22
250 4,096.00 BATE 12:49:43
123 4,096.00 BATE 12:49:43
79 4,096.00 BATE 12:50:17
250 4,097.00 BATE 12:51:13
179 4,097.00 BATE 12:51:13
243 4,097.50 BATE 12:51:13
139 4,097.50 BATE 12:51:13
250 4,097.50 BATE 12:53:11
137 4,097.50 BATE 12:53:13
20 4,097.00 BATE 12:53:18
394 4,099.00 BATE 12:55:15
65 4,098.00 BATE 12:55:46
284 4,098.00 BATE 12:55:46
32 4,098.00 BATE 12:55:46
150 4,097.50 BATE 12:56:04
179 4,098.00 BATE 12:57:41
243 4,098.00 BATE 12:57:41
90 4,098.00 BATE 12:57:53
335 4,098.00 BATE 12:57:53
26 4,098.50 BATE 12:58:51
125 4,098.50 BATE 12:58:53
21 4,098.50 BATE 12:58:53
14 4,098.50 BATE 12:58:53
250 4,098.50 BATE 12:58:53
--- --- --- ---
150 4,098.00 BATE 13:00:36
161 4,098.00 BATE 13:00:41
66 4,098.00 BATE 13:00:41
372 4,097.50 BATE 13:01:18
94 4,098.50 BATE 13:02:20
250 4,098.50 BATE 13:02:29
47 4,098.50 BATE 13:02:40
250 4,098.00 BATE 13:03:12
109 4,098.00 BATE 13:03:12
59 4,098.00 BATE 13:03:20
147 4,099.00 BATE 13:05:50
167 4,099.50 BATE 13:05:50
62 4,099.50 BATE 13:05:50
176 4,099.50 BATE 13:05:50
250 4,099.00 BATE 13:05:51
14 4,099.00 BATE 13:06:17
248 4,099.00 BATE 13:06:53
168 4,099.00 BATE 13:06:53
16 4,098.50 BATE 13:09:38
53 4,098.00 BATE 13:10:18
149 4,098.00 BATE 13:10:18
62 4,098.00 BATE 13:10:18
55 4,098.00 BATE 13:10:18
106 4,098.00 BATE 13:10:20
48 4,098.00 BATE 13:10:21
4 4,098.00 BATE 13:10:38
171 4,098.00 BATE 13:10:58
103 4,098.00 BATE 13:10:58
50 4,098.00 BATE 13:10:58
102 4,098.00 BATE 13:10:58
72 4,098.00 BATE 13:10:58
52 4,098.00 BATE 13:10:58
250 4,098.00 BATE 13:10:58
14 4,098.00 BATE 13:10:58
22 4,098.00 BATE 13:10:58
36 4,098.00 BATE 13:10:58
50 4,098.00 BATE 13:13:03
222 4,098.00 BATE 13:13:07
151 4,098.00 BATE 13:13:08
227 4,098.00 BATE 13:13:08
23 4,098.00 BATE 13:13:08
100 4,098.00 BATE 13:13:08
197 4,097.50 BATE 13:14:08
178 4,097.50 BATE 13:14:08
33 4,097.50 BATE 13:14:08
400 4,100.00 BATE 13:16:10
24 4,097.50 BATE 13:16:19
100 4,097.50 BATE 13:16:19
--- --- --- ---
20 4,097.50 BATE 13:16:19
195 4,097.50 BATE 13:16:19
196 4,099.50 BATE 13:17:55
231 4,099.50 BATE 13:17:55
15 4,099.50 BATE 13:17:55
200 4,099.50 BATE 13:20:22
50 4,099.50 BATE 13:20:22
50 4,099.50 BATE 13:20:22
254 4,099.50 BATE 13:20:50
97 4,099.50 BATE 13:20:50
153 4,099.50 BATE 13:20:50
21 4,099.00 BATE 13:21:51
250 4,099.00 BATE 13:21:51
137 4,099.00 BATE 13:21:51
99 4,099.00 BATE 13:23:11
271 4,099.00 BATE 13:23:11
250 4,099.00 BATE 13:23:21
128 4,099.00 BATE 13:23:21
2 4,098.50 BATE 13:25:03
418 4,098.50 BATE 13:25:03
456 4,098.50 BATE 13:25:54
21 4,100.00 BATE 13:28:44
198 4,100.00 BATE 13:28:44
138 4,100.00 BATE 13:28:44
99 4,100.00 BATE 13:28:44
44 4,100.00 BATE 13:28:44
238 4,100.00 BATE 13:28:44
123 4,100.00 BATE 13:28:44
427 4,101.50 BATE 13:30:54
34 4,101.50 BATE 13:30:54
250 4,101.00 BATE 13:31:14
100 4,101.00 BATE 13:31:14
59 4,101.00 BATE 13:31:21
246 4,103.50 BATE 13:33:33
50 4,106.00 BATE 13:34:33
50 4,106.00 BATE 13:34:33
100 4,106.00 BATE 13:34:33
100 4,106.00 BATE 13:34:34
50 4,106.00 BATE 13:34:35
4 4,105.50 BATE 13:34:38
335 4,105.50 BATE 13:34:38
33 4,105.50 BATE 13:34:38
50 4,106.00 BATE 13:34:38
191 4,104.50 BATE 13:34:55
200 4,105.00 BATE 13:35:13
243 4,104.50 BATE 13:35:15
180 4,105.00 BATE 13:35:15
225 4,104.50 BATE 13:35:58
--- --- --- ---
395 4,105.00 BATE 13:36:37
340 4,108.00 BATE 13:41:00
319 4,108.00 BATE 13:41:00
100 4,107.50 BATE 13:41:01
22 4,108.00 BATE 13:41:01
273 4,107.50 BATE 13:41:04
370 4,107.50 BATE 13:41:04
171 4,107.00 BATE 13:41:24
229 4,107.00 BATE 13:41:24
373 4,107.50 BATE 13:42:33
195 4,107.00 BATE 13:42:40
250 4,107.00 BATE 13:42:40
36 4,108.00 BATE 13:44:48
125 4,108.00 BATE 13:44:50
204 4,108.00 BATE 13:44:50
79 4,108.00 BATE 13:44:51
51 4,108.00 BATE 13:45:00
250 4,108.00 BATE 13:45:00
99 4,108.00 BATE 13:45:00
1 4,108.00 BATE 13:45:00
100 4,108.50 BATE 13:46:06
100 4,108.50 BATE 13:46:09
26 4,108.50 BATE 13:46:09
115 4,108.50 BATE 13:46:09
79 4,108.50 BATE 13:46:30
356 4,108.00 BATE 13:47:06
179 4,108.50 BATE 13:49:05
17 4,108.50 BATE 13:49:05
100 4,108.50 BATE 13:49:06
100 4,109.00 BATE 13:49:31
189 4,109.00 BATE 13:49:48
286 4,109.00 BATE 13:49:52
145 4,109.00 BATE 13:49:52
105 4,109.00 BATE 13:49:52
37 4,109.00 BATE 13:49:52
100 4,111.00 BATE 13:52:02
97 4,111.00 BATE 13:52:02
210 4,111.50 BATE 13:52:28
225 4,111.00 BATE 13:52:45
208 4,111.50 BATE 13:52:45
171 4,113.00 BATE 13:54:14
150 4,113.00 BATE 13:54:14
100 4,113.00 BATE 13:54:14
38 4,113.00 BATE 13:54:14
133 4,113.50 BATE 13:54:26
263 4,113.50 BATE 13:54:26
263 4,113.50 BATE 13:54:41
104 4,113.50 BATE 13:54:41
--- --- --- ---
15 4,113.50 BATE 13:54:41
5 4,113.50 BATE 13:55:10
29 4,113.50 BATE 13:55:10
334 4,113.50 BATE 13:55:29
43 4,113.50 BATE 13:55:29
87 4,115.00 BATE 13:56:50
60 4,114.50 BATE 13:56:54
342 4,115.00 BATE 13:56:54
100 4,116.00 BATE 13:58:12
38 4,116.00 BATE 13:58:12
235 4,116.00 BATE 13:58:12
71 4,116.00 BATE 13:58:12
203 4,116.50 BATE 13:58:12
171 4,116.50 BATE 13:58:12
32 4,114.50 BATE 14:00:03
100 4,114.50 BATE 14:00:03
132 4,114.50 BATE 14:00:03
50 4,114.50 BATE 14:00:03
57 4,114.50 BATE 14:00:03
399 4,115.00 BATE 14:00:03
43 4,114.50 BATE 14:00:37
55 4,114.50 BATE 14:00:37
142 4,114.50 BATE 14:00:51
28 4,114.50 BATE 14:00:51
130 4,114.50 BATE 14:00:51
36 4,114.50 BATE 14:00:51
69 4,116.00 BATE 14:03:18
353 4,116.00 BATE 14:03:18
410 4,116.00 BATE 14:04:02
140 4,117.00 BATE 14:04:02
50 4,117.00 BATE 14:04:02
444 4,116.50 BATE 14:04:02
50 4,116.50 BATE 14:04:02
100 4,117.00 BATE 14:04:02
50 4,117.00 BATE 14:04:02
50 4,117.00 BATE 14:04:02
108 4,117.00 BATE 14:05:57
118 4,117.50 BATE 14:05:57
271 4,117.50 BATE 14:05:57
342 4,117.50 BATE 14:06:51
101 4,117.50 BATE 14:06:51
202 4,120.00 BATE 14:09:05
223 4,120.00 BATE 14:09:05
471 4,119.50 BATE 14:09:09
50 4,120.50 BATE 14:10:46
42 4,120.50 BATE 14:10:46
100 4,120.50 BATE 14:10:46
110 4,120.00 BATE 14:10:46
--- --- --- ---
377 4,120.00 BATE 14:10:46
395 4,120.00 BATE 14:10:58
104 4,121.00 BATE 14:12:04
82 4,121.00 BATE 14:12:06
243 4,121.00 BATE 14:12:08
83 4,122.00 BATE 14:14:03
222 4,122.00 BATE 14:14:03
4 4,123.00 BATE 14:14:35
141 4,122.50 BATE 14:14:35
43 4,123.50 BATE 14:15:01
44 4,123.50 BATE 14:15:01
22 4,123.50 BATE 14:15:01
241 4,123.50 BATE 14:15:01
100 4,123.50 BATE 14:15:02
52 4,123.50 BATE 14:15:11
10 4,123.50 BATE 14:15:11
250 4,123.50 BATE 14:15:40
160 4,125.50 BATE 14:17:03
226 4,125.50 BATE 14:17:03
144 4,125.50 BATE 14:17:03
244 4,125.50 BATE 14:17:03
243 4,126.50 BATE 14:18:20
135 4,126.50 BATE 14:18:20
49 4,126.50 BATE 14:18:20
132 4,126.00 BATE 14:18:51
170 4,126.00 BATE 14:18:51
150 4,126.00 BATE 14:18:51
194 4,126.00 BATE 14:18:51
238 4,126.00 BATE 14:18:51
511 4,126.00 BATE 14:18:51
448 4,126.50 BATE 14:20:31
377 4,125.50 BATE 14:21:05
432 4,123.50 BATE 14:23:31
23 4,121.50 BATE 14:24:01
87 4,121.50 BATE 14:24:01
215 4,122.50 BATE 14:24:01
150 4,122.50 BATE 14:24:01
45 4,122.50 BATE 14:24:01
99 4,120.50 BATE 14:24:10
112 4,120.50 BATE 14:24:10
250 4,120.50 BATE 14:24:10
68 4,118.00 BATE 14:49:50
359 4,118.00 BATE 14:49:50
437 4,117.50 BATE 14:50:35
418 4,116.50 BATE 14:51:44
22 4,119.50 BATE 14:53:20
414 4,120.00 BATE 14:53:46
377 4,119.00 BATE 14:54:11
--- --- --- ---
63 4,119.00 BATE 14:54:11
44 4,119.50 BATE 14:55:12
207 4,120.00 BATE 14:55:52
253 4,120.00 BATE 14:55:55
313 4,119.00 BATE 14:56:27
121 4,119.00 BATE 14:56:27
406 4,118.00 BATE 14:57:31
50 4,117.50 BATE 14:59:15
399 4,118.00 BATE 14:59:15
131 4,117.50 BATE 15:00:11
106 4,117.50 BATE 15:00:11
21 4,117.50 BATE 15:00:11
155 4,117.50 BATE 15:00:11
49 4,114.50 BATE 15:00:32
41 4,114.50 BATE 15:00:32
197 4,114.50 BATE 15:00:32
41 4,114.50 BATE 15:00:32
36 4,114.50 BATE 15:00:42
19 4,114.50 BATE 15:00:50
82 4,117.50 BATE 15:03:19
349 4,117.50 BATE 15:03:39
405 4,116.50 BATE 15:03:44
262 4,115.00 BATE 15:04:01
178 4,115.00 BATE 15:04:01
334 4,115.50 BATE 15:05:20
56 4,115.50 BATE 15:05:20
138 4,114.50 BATE 15:06:03
10 4,114.50 BATE 15:06:03
50 4,116.00 BATE 15:06:40
79 4,115.00 BATE 15:06:49
355 4,115.00 BATE 15:06:50
448 4,117.50 BATE 15:08:37
390 4,116.00 BATE 15:10:20
61 4,116.00 BATE 15:10:20
39 4,117.00 BATE 15:11:12
408 4,117.00 BATE 15:11:12
39 4,118.00 BATE 15:11:56
316 4,118.00 BATE 15:11:56
50 4,118.00 BATE 15:11:56
31 4,116.00 BATE 15:14:03
422 4,116.50 BATE 15:14:03
421 4,116.00 BATE 15:14:09
380 4,118.50 BATE 15:15:27
401 4,119.00 BATE 15:17:20
380 4,117.50 BATE 15:17:22
383 4,117.00 BATE 15:19:32
435 4,117.50 BATE 15:20:13
340 4,116.00 BATE 15:20:36
--- --- --- ---
24 4,116.00 BATE 15:20:36
19 4,116.00 BATE 15:20:36
371 4,116.50 BATE 15:22:22
176 4,116.00 BATE 15:22:36
205 4,116.00 BATE 15:22:36
447 4,114.00 BATE 15:24:02
387 4,115.00 BATE 15:26:01
412 4,116.00 BATE 15:27:23
377 4,117.00 BATE 15:28:22
190 4,119.50 BATE 15:29:27
204 4,119.50 BATE 15:29:27
409 4,121.50 BATE 15:31:38
414 4,121.00 BATE 15:32:05
259 4,122.00 BATE 15:33:20
151 4,122.00 BATE 15:33:51
453 4,122.50 BATE 15:34:24
451 4,121.50 BATE 15:34:30
50 4,122.50 BATE 15:37:19
221 4,122.50 BATE 15:37:19
155 4,122.50 BATE 15:37:19
425 4,124.50 BATE 15:38:19
614 4,129.00 BATE 15:41:46
482 4,128.50 BATE 15:41:51
438 4,127.50 BATE 15:42:19
401 4,124.50 BATE 15:43:54
50 4,124.50 BATE 15:43:54
410 4,124.50 BATE 15:43:54
415 4,123.00 BATE 15:46:12
58 4,121.50 BATE 15:46:54
372 4,122.50 BATE 15:47:59
439 4,122.50 BATE 15:48:24
451 4,123.00 BATE 15:50:15
100 4,121.50 BATE 15:50:30
200 4,121.50 BATE 15:50:30
116 4,121.50 BATE 15:50:33
222 4,123.50 BATE 15:51:51
226 4,123.50 BATE 15:51:52
395 4,124.00 BATE 15:52:58
200 4,122.50 BATE 15:54:52
103 4,122.50 BATE 15:54:53
100 4,122.50 BATE 15:54:53
403 4,122.00 BATE 15:54:58
267 4,120.00 BATE 15:56:27
192 4,120.00 BATE 15:56:27
417 4,119.00 BATE 15:57:55
436 4,119.00 BATE 16:00:12
50 4,119.50 BATE 16:01:31
15 4,119.00 BATE 16:01:32
--- --- --- ---
24 4,119.00 BATE 16:01:32
23 4,119.00 BATE 16:01:32
25 4,119.00 BATE 16:01:32
113 4,119.00 BATE 16:01:32
315 4,119.00 BATE 16:01:51
105 4,119.00 BATE 16:01:51
32 4,119.00 BATE 16:01:51
148 4,119.00 BATE 16:01:51
15 4,119.00 BATE 16:01:51
70 4,119.00 BATE 16:01:51
99 4,121.00 BATE 16:04:28
100 4,121.00 BATE 16:04:28
71 4,121.00 BATE 16:04:28
17 4,121.00 BATE 16:04:32
94 4,121.00 BATE 16:04:32
42 4,121.00 BATE 16:04:32
25 4,121.00 BATE 16:04:35
451 4,121.00 BATE 16:04:35
55 4,121.00 BATE 16:05:12
57 4,121.00 BATE 16:05:12
14 4,121.00 BATE 16:05:12
84 4,121.00 BATE 16:05:12
15 4,121.00 BATE 16:05:12
1 4,121.00 BATE 16:05:12
100 4,121.00 BATE 16:05:12
129 4,121.00 BATE 16:05:15
382 4,121.00 BATE 16:05:15
406 4,122.50 BATE 16:06:46
396 4,122.00 BATE 16:07:30
43 4,124.00 BATE 16:09:45
158 4,124.00 BATE 16:09:45
217 4,124.00 BATE 16:09:45
8 4,124.00 BATE 16:09:45
194 4,123.50 BATE 16:10:02
208 4,123.50 BATE 16:10:02
393 4,124.00 BATE 16:10:18
219 4,123.50 BATE 16:11:12
181 4,123.50 BATE 16:11:12
15 4,123.50 BATE 16:11:12
39 4,121.00 BATE 16:13:11
50 4,121.00 BATE 16:13:11
34 4,122.00 BATE 16:14:30
113 4,122.00 BATE 16:14:30
15 4,122.00 BATE 16:14:30
200 4,122.00 BATE 16:14:36
197 4,122.00 BATE 16:14:36
300 4,122.00 BATE 16:14:36
5 4,122.00 BATE 16:16:15
--- --- --- ---
80 4,122.00 BATE 16:16:23
13 4,122.50 BATE 16:16:50
100 4,122.50 BATE 16:16:56
100 4,122.50 BATE 16:16:56
71 4,122.50 BATE 16:16:56
100 4,122.50 BATE 16:16:59
159 4,122.50 BATE 16:16:59
399 4,122.50 BATE 16:16:59
396 4,122.50 BATE 16:18:01
393 4,123.50 BATE 16:18:50
62 4,123.50 BATE 16:18:50
71 4,124.00 BATE 16:19:48
45 4,124.00 BATE 16:19:48
254 4,124.50 BATE 16:19:48
150 4,124.50 BATE 16:19:48
100 4,124.00 BATE 16:19:54
100 4,124.00 BATE 16:19:54
71 4,124.00 BATE 16:19:54
43 4,124.00 BATE 16:19:56
71 4,123.50 BATE 16:20:46
87 4,123.50 BATE 16:20:46
254 4,123.50 BATE 16:20:47
371 4,123.00 BATE 16:21:45
152 4,122.50 BATE 16:23:19
78 4,122.50 BATE 16:23:19
331 4,123.00 BATE 16:23:19
56 4,123.00 BATE 16:23:19
100 4,124.00 BATE 16:24:27
50 4,124.00 BATE 16:24:27
10 4,124.00 BATE 16:25:00
29 4,124.00 BATE 16:25:00
17 4,124.00 BATE 16:25:00
102 4,124.00 BATE 16:25:00
9 4,124.00 BATE 16:25:00
12 4,124.00 BATE 16:25:00
31 4,124.00 BATE 16:25:00
52 4,124.00 BATE 16:25:00
100 4,124.00 BATE 16:25:00
50 4,124.00 BATE 16:25:00
50 4,124.00 BATE 16:25:00
125 4,123.50 BATE 16:25:01
138 4,124.00 BATE 16:25:01
8 4,124.00 BATE 16:25:01
393 4,125.00 BATE 16:25:58
531 4,125.50 BATE 16:25:58
300 4,126.50 BATE 16:27:00
125 4,126.50 BATE 16:27:00
488 4,127.00 BATE 16:27:00
--- --- --- ---
720 4,127.50 BATE 16:28:00
373 4,127.50 BATE 16:28:01
423 4,128.00 BATE 16:28:07
299 4,128.00 BATE 16:28:39
160 4,097.00 CHIX 12:39:11
241 4,097.00 CHIX 12:39:11
250 4,096.50 CHIX 12:40:21
64 4,096.50 CHIX 12:40:22
100 4,096.50 CHIX 12:40:22
250 4,095.50 CHIX 12:42:18
84 4,095.50 CHIX 12:42:18
33 4,095.50 CHIX 12:42:31
50 4,095.50 CHIX 12:42:31
162 4,097.00 CHIX 12:44:16
192 4,097.00 CHIX 12:44:16
4 4,097.00 CHIX 12:44:16
100 4,097.00 CHIX 12:44:16
62 4,096.50 CHIX 12:45:24
250 4,096.50 CHIX 12:45:25
83 4,096.50 CHIX 12:46:14
15 4,096.50 CHIX 12:47:07
100 4,096.50 CHIX 12:47:07
228 4,096.50 CHIX 12:47:07
123 4,096.50 CHIX 12:47:07
378 4,098.00 CHIX 12:48:22
48 4,098.00 CHIX 12:48:22
7 4,098.00 CHIX 12:48:22
296 4,096.50 CHIX 12:49:43
140 4,096.50 CHIX 12:49:43
61 4,097.50 CHIX 12:53:13
367 4,097.50 CHIX 12:53:18
181 4,099.00 CHIX 12:55:15
69 4,099.00 CHIX 12:55:15
319 4,099.00 CHIX 12:55:15
23 4,099.00 CHIX 12:55:16
100 4,099.00 CHIX 12:55:16
100 4,099.00 CHIX 12:55:16
22 4,099.00 CHIX 12:55:16
31 4,098.00 CHIX 12:55:56
50 4,098.00 CHIX 12:55:56
100 4,098.00 CHIX 12:55:56
215 4,098.00 CHIX 12:55:56
128 4,098.00 CHIX 12:57:41
77 4,098.00 CHIX 12:57:53
250 4,098.00 CHIX 12:57:53
253 4,098.50 CHIX 12:58:53
125 4,098.50 CHIX 12:58:53
250 4,098.00 CHIX 13:00:04
--- --- --- ---
45 4,098.00 CHIX 13:00:04
144 4,098.00 CHIX 13:00:41
29 4,098.00 CHIX 13:02:02
3 4,098.50 CHIX 13:02:42
8 4,098.50 CHIX 13:02:52
100 4,098.50 CHIX 13:02:52
142 4,098.50 CHIX 13:02:52
182 4,098.50 CHIX 13:02:52
176 4,098.00 CHIX 13:03:20
147 4,098.00 CHIX 13:03:20
50 4,098.00 CHIX 13:03:52
53 4,098.00 CHIX 13:03:52
10 4,098.00 CHIX 13:04:49
211 4,099.50 CHIX 13:05:50
105 4,099.50 CHIX 13:05:50
56 4,099.50 CHIX 13:05:50
10 4,099.50 CHIX 13:06:53
250 4,099.50 CHIX 13:06:53
140 4,099.50 CHIX 13:06:53
223 4,098.50 CHIX 13:08:19
196 4,098.50 CHIX 13:08:41
447 4,098.00 CHIX 13:10:58
239 4,097.50 CHIX 13:11:55
134 4,097.50 CHIX 13:11:55
11 4,097.50 CHIX 13:11:56
200 4,097.50 CHIX 13:11:58
220 4,097.50 CHIX 13:12:07
100 4,097.00 CHIX 13:14:17
150 4,097.00 CHIX 13:14:17
76 4,097.00 CHIX 13:14:17
14 4,097.00 CHIX 13:14:17
38 4,100.00 CHIX 13:16:10
215 4,100.00 CHIX 13:16:10
96 4,100.00 CHIX 13:16:10
95 4,100.00 CHIX 13:16:10
146 4,099.00 CHIX 13:16:12
26 4,099.50 CHIX 13:17:55
100 4,099.50 CHIX 13:17:55
250 4,099.50 CHIX 13:17:55
439 4,100.00 CHIX 13:19:41
148 4,099.50 CHIX 13:20:50
250 4,099.50 CHIX 13:20:50
6 4,099.00 CHIX 13:21:51
59 4,099.00 CHIX 13:21:51
24 4,099.00 CHIX 13:21:51
7 4,099.00 CHIX 13:21:51
9 4,099.00 CHIX 13:21:51
14 4,099.00 CHIX 13:21:51
--- --- --- ---
250 4,099.00 CHIX 13:21:51
9 4,099.00 CHIX 13:21:51
76 4,099.00 CHIX 13:23:21
150 4,099.00 CHIX 13:23:21
145 4,099.00 CHIX 13:23:21
100 4,099.00 CHIX 13:24:35
100 4,099.00 CHIX 13:24:35
14 4,099.00 CHIX 13:25:03
100 4,099.00 CHIX 13:25:03
113 4,099.00 CHIX 13:25:03
387 4,100.50 CHIX 13:27:14
265 4,100.50 CHIX 13:27:54
178 4,100.50 CHIX 13:27:54
215 4,100.00 CHIX 13:28:44
148 4,100.00 CHIX 13:28:44
37 4,100.00 CHIX 13:28:44
440 4,101.50 CHIX 13:30:54
41 4,101.00 CHIX 13:31:21
150 4,101.00 CHIX 13:31:21
255 4,101.00 CHIX 13:31:21
297 4,105.50 CHIX 13:34:33
16 4,105.50 CHIX 13:34:38
183 4,105.50 CHIX 13:34:38
217 4,105.50 CHIX 13:34:38
204 4,105.50 CHIX 13:34:38
411 4,105.00 CHIX 13:35:15
417 4,105.00 CHIX 13:36:37
154 4,108.00 CHIX 13:41:01
265 4,108.00 CHIX 13:41:01
486 4,107.50 CHIX 13:41:04
250 4,107.00 CHIX 13:41:24
212 4,107.00 CHIX 13:41:24
404 4,107.50 CHIX 13:42:40
102 4,108.00 CHIX 13:43:49
272 4,108.00 CHIX 13:43:49
237 4,108.00 CHIX 13:44:04
71 4,108.00 CHIX 13:44:05
100 4,108.00 CHIX 13:44:05
100 4,108.50 CHIX 13:46:06
74 4,108.50 CHIX 13:46:30
229 4,108.50 CHIX 13:46:30
21 4,108.50 CHIX 13:46:30
415 4,108.50 CHIX 13:47:06
447 4,109.00 CHIX 13:49:48
233 4,108.50 CHIX 13:49:52
46 4,109.00 CHIX 13:50:14
184 4,111.50 CHIX 13:52:02
215 4,111.50 CHIX 13:52:02
--- --- --- ---
215 4,112.00 CHIX 13:52:17
202 4,111.50 CHIX 13:52:45
170 4,111.50 CHIX 13:52:45
451 4,111.50 CHIX 13:52:45
407 4,113.50 CHIX 13:54:41
333 4,113.50 CHIX 13:55:29
38 4,113.50 CHIX 13:55:29
215 4,115.50 CHIX 13:56:50
47 4,115.50 CHIX 13:56:50
143 4,115.00 CHIX 13:56:54
293 4,115.00 CHIX 13:56:54
73 4,116.00 CHIX 13:58:12
215 4,116.00 CHIX 13:58:12
90 4,116.00 CHIX 13:58:12
390 4,115.00 CHIX 14:00:03
152 4,114.50 CHIX 14:00:51
268 4,114.50 CHIX 14:00:51
130 4,115.50 CHIX 14:03:18
215 4,115.50 CHIX 14:03:18
99 4,115.50 CHIX 14:03:18
439 4,116.00 CHIX 14:03:18
424 4,117.00 CHIX 14:04:02
415 4,117.50 CHIX 14:05:57
422 4,117.50 CHIX 14:06:51
415 4,119.50 CHIX 14:07:58
4 4,119.50 CHIX 14:07:58
430 4,119.50 CHIX 14:09:09
374 4,120.00 CHIX 14:10:46
215 4,120.50 CHIX 14:10:46
234 4,120.50 CHIX 14:10:46
410 4,121.00 CHIX 14:12:08
250 4,122.00 CHIX 14:13:51
214 4,125.50 CHIX 14:16:50
90 4,125.50 CHIX 14:17:03
100 4,125.50 CHIX 14:17:03
100 4,127.00 CHIX 14:17:21
100 4,127.00 CHIX 14:17:21
130 4,127.00 CHIX 14:17:21
403 4,127.00 CHIX 14:17:21
38 4,126.50 CHIX 14:18:20
252 4,126.50 CHIX 14:18:20
81 4,126.50 CHIX 14:18:20
201 4,126.00 CHIX 14:18:51
215 4,126.00 CHIX 14:18:51
514 4,126.00 CHIX 14:18:51
49 4,126.50 CHIX 14:20:31
348 4,126.50 CHIX 14:20:31
13 4,126.50 CHIX 14:20:31
--- --- --- ---
437 4,125.50 CHIX 14:20:50
3 4,125.50 CHIX 14:20:50
397 4,122.00 CHIX 14:21:51
58 4,123.50 CHIX 14:23:31
400 4,123.50 CHIX 14:23:31
389 4,122.50 CHIX 14:24:01
384 4,087.50 LSE 11:58:28
370 4,086.00 LSE 11:59:42
403 4,088.50 LSE 12:02:54
394 4,089.50 LSE 12:05:02
159 4,087.50 LSE 12:06:41
255 4,087.50 LSE 12:06:41
45 4,087.50 LSE 12:06:41
191 4,087.00 LSE 12:07:00
203 4,087.00 LSE 12:07:00
90 4,088.00 LSE 12:08:05
50 4,088.00 LSE 12:08:05
50 4,088.00 LSE 12:08:05
220 4,088.00 LSE 12:08:05
156 4,086.50 LSE 12:08:26
291 4,086.50 LSE 12:08:29
166 4,086.00 LSE 12:10:19
250 4,086.00 LSE 12:10:19
376 4,088.50 LSE 12:12:35
73 4,087.50 LSE 12:13:25
321 4,087.50 LSE 12:13:25
450 4,090.00 LSE 12:14:09
415 4,091.00 LSE 12:15:48
50 4,093.00 LSE 12:19:03
64 4,093.00 LSE 12:19:25
327 4,093.00 LSE 12:19:25
442 4,094.00 LSE 12:20:47
412 4,094.00 LSE 12:21:49
443 4,095.00 LSE 12:23:16
25 4,095.00 LSE 12:25:51
150 4,095.00 LSE 12:25:51
50 4,095.00 LSE 12:25:51
200 4,095.00 LSE 12:25:51
389 4,095.50 LSE 12:25:51
406 4,094.50 LSE 12:29:13
115 4,096.50 LSE 12:33:34
51 4,096.50 LSE 12:33:34
231 4,096.50 LSE 12:34:17
417 4,096.50 LSE 12:37:08
455 4,096.00 LSE 12:38:25
180 4,096.50 LSE 12:39:46
150 4,097.00 LSE 12:39:46
50 4,097.00 LSE 12:39:46
--- --- --- ---
50 4,097.00 LSE 12:39:46
25 4,097.00 LSE 12:39:46
246 4,096.50 LSE 12:39:48
70 4,096.50 LSE 12:39:48
201 4,096.50 LSE 12:40:00
83 4,096.50 LSE 12:40:04
104 4,096.50 LSE 12:40:04
162 4,096.50 LSE 12:40:22
50 4,097.00 LSE 12:40:22
150 4,097.00 LSE 12:40:22
50 4,097.00 LSE 12:40:22
84 4,097.00 LSE 12:40:22
150 4,097.00 LSE 12:40:56
500 4,097.00 LSE 12:40:56
239 4,096.50 LSE 12:41:00
146 4,096.00 LSE 12:41:08
241 4,096.00 LSE 12:41:08
150 4,096.00 LSE 12:41:29
400 4,096.50 LSE 12:41:29
299 4,096.00 LSE 12:41:32
622 4,095.50 LSE 12:42:18
147 4,095.50 LSE 12:42:31
89 4,097.50 LSE 12:43:30
51 4,097.50 LSE 12:43:30
115 4,097.50 LSE 12:43:32
250 4,097.50 LSE 12:43:32
6 4,097.50 LSE 12:43:32
57 4,097.50 LSE 12:43:32
150 4,097.50 LSE 12:43:41
230 4,097.50 LSE 12:43:41
235 4,097.50 LSE 12:43:41
196 4,097.50 LSE 12:43:41
54 4,097.50 LSE 12:43:41
250 4,097.50 LSE 12:43:41
421 4,097.00 LSE 12:44:16
397 4,096.50 LSE 12:45:54
310 4,096.50 LSE 12:48:22
98 4,096.50 LSE 12:48:22
98 4,096.50 LSE 12:48:22
11 4,096.50 LSE 12:48:22
249 4,096.50 LSE 12:48:22
50 4,097.50 LSE 12:48:22
50 4,097.50 LSE 12:48:22
50 4,097.50 LSE 12:48:22
414 4,097.50 LSE 12:48:22
150 4,096.50 LSE 12:49:43
50 4,096.50 LSE 12:49:43
50 4,096.50 LSE 12:49:43
--- --- --- ---
434 4,096.50 LSE 12:49:43
398 4,097.50 LSE 12:51:13
250 4,098.00 LSE 12:51:56
50 4,098.00 LSE 12:51:56
181 4,098.00 LSE 12:51:58
50 4,098.50 LSE 12:51:58
50 4,098.50 LSE 12:51:58
190 4,098.50 LSE 12:51:58
387 4,098.50 LSE 12:51:58
158 4,099.00 LSE 12:51:58
250 4,099.00 LSE 12:51:58
231 4,098.00 LSE 12:52:00
50 4,098.00 LSE 12:53:13
50 4,098.00 LSE 12:53:13
250 4,098.00 LSE 12:53:31
200 4,098.50 LSE 12:54:06
250 4,098.50 LSE 12:54:11
383 4,098.50 LSE 12:54:24
9 4,098.50 LSE 12:54:24
250 4,098.50 LSE 12:54:40
111 4,098.50 LSE 12:54:40
271 4,099.50 LSE 12:55:07
50 4,099.50 LSE 12:55:07
50 4,099.50 LSE 12:55:07
50 4,099.50 LSE 12:55:07
50 4,099.50 LSE 12:55:07
447 4,099.50 LSE 12:55:07
566 4,100.00 LSE 12:55:07
29 4,099.50 LSE 12:55:08
241 4,099.50 LSE 12:55:08
395 4,099.00 LSE 12:55:15
374 4,099.50 LSE 12:55:15
150 4,099.50 LSE 12:55:15
15 4,099.50 LSE 12:55:15
50 4,099.50 LSE 12:55:15
310 4,099.50 LSE 12:55:15
50 4,099.50 LSE 12:55:15
96 4,098.50 LSE 12:55:17
154 4,098.50 LSE 12:55:17
250 4,098.50 LSE 12:55:17
85 4,098.50 LSE 12:55:20
200 4,098.50 LSE 12:55:20
430 4,098.00 LSE 12:55:56
250 4,098.00 LSE 12:57:53
250 4,098.00 LSE 12:57:53
103 4,098.00 LSE 12:57:53
110 4,098.00 LSE 12:57:55
24 4,098.00 LSE 12:57:55
--- --- --- ---
126 4,098.00 LSE 12:58:20
161 4,098.00 LSE 12:58:20
250 4,098.00 LSE 12:58:24
149 4,098.00 LSE 12:58:24
193 4,098.00 LSE 12:58:24
176 4,098.00 LSE 12:58:24
24 4,098.00 LSE 12:58:24
250 4,098.00 LSE 12:58:24
274 4,098.00 LSE 12:58:24
50 4,098.00 LSE 12:58:24
451 4,097.50 LSE 12:58:24
250 4,098.00 LSE 12:58:25
130 4,098.00 LSE 12:58:25
20 4,098.00 LSE 12:58:25
115 4,098.00 LSE 12:58:31
135 4,098.00 LSE 12:58:31
252 4,098.00 LSE 12:58:31
118 4,098.00 LSE 12:58:31
52 4,098.00 LSE 12:58:31
130 4,099.00 LSE 12:58:51
121 4,099.00 LSE 12:58:51
130 4,099.00 LSE 12:58:51
120 4,099.00 LSE 12:58:51
217 4,099.00 LSE 12:58:51
83 4,099.00 LSE 12:58:51
37 4,099.00 LSE 12:58:51
270 4,099.00 LSE 12:58:51
177 4,099.00 LSE 12:58:51
181 4,098.50 LSE 12:58:53
247 4,098.50 LSE 12:58:53
115 4,098.50 LSE 13:00:09
230 4,098.50 LSE 13:00:30
4 4,098.50 LSE 13:00:30
189 4,098.50 LSE 13:00:30
250 4,098.50 LSE 13:00:30
435 4,098.00 LSE 13:00:41
407 4,098.00 LSE 13:00:41
100 4,098.00 LSE 13:00:51
95 4,098.00 LSE 13:00:51
43 4,098.00 LSE 13:00:51
250 4,098.00 LSE 13:00:51
110 4,098.00 LSE 13:00:51
140 4,098.00 LSE 13:00:51
250 4,098.00 LSE 13:00:51
249 4,098.00 LSE 13:00:51
150 4,098.00 LSE 13:00:51
15 4,098.50 LSE 13:00:51
50 4,098.50 LSE 13:00:51
--- --- --- ---
50 4,098.50 LSE 13:00:51
36 4,098.00 LSE 13:00:58
250 4,098.00 LSE 13:00:58
250 4,098.00 LSE 13:00:58
303 4,098.00 LSE 13:00:58
198 4,098.00 LSE 13:01:04
250 4,098.00 LSE 13:01:04
196 4,097.50 LSE 13:01:18
249 4,097.50 LSE 13:01:18
1 4,097.50 LSE 13:01:18
616 4,097.50 LSE 13:01:18
393 4,097.50 LSE 13:01:18
529 4,098.00 LSE 13:01:18
980 4,098.00 LSE 13:01:18
67 4,098.00 LSE 13:01:18
572 4,098.00 LSE 13:01:18
310 4,097.50 LSE 13:01:19
149 4,097.50 LSE 13:01:19
189 4,097.50 LSE 13:01:19
243 4,097.50 LSE 13:01:19
166 4,099.00 LSE 13:02:29
250 4,099.00 LSE 13:02:29
310 4,099.00 LSE 13:02:42
433 4,099.00 LSE 13:02:42
380 4,098.50 LSE 13:02:52
156 4,098.00 LSE 13:02:56
342 4,098.00 LSE 13:02:56
104 4,098.00 LSE 13:02:56
100 4,098.50 LSE 13:03:09
345 4,098.50 LSE 13:03:12
47 4,098.50 LSE 13:03:12
53 4,098.50 LSE 13:03:12
250 4,098.50 LSE 13:03:12
62 4,098.50 LSE 13:03:12
298 4,098.50 LSE 13:03:52
50 4,098.50 LSE 13:03:52
59 4,098.50 LSE 13:03:52
50 4,098.50 LSE 13:03:52
26 4,098.50 LSE 13:03:52
50 4,098.50 LSE 13:03:52
150 4,098.50 LSE 13:03:52
460 4,099.00 LSE 13:03:58
250 4,098.50 LSE 13:04:27
215 4,098.50 LSE 13:04:27
250 4,098.50 LSE 13:04:39
433 4,098.50 LSE 13:04:39
66 4,098.50 LSE 13:04:39
150 4,099.50 LSE 13:05:51
--- --- --- ---
50 4,099.50 LSE 13:05:51
50 4,099.50 LSE 13:05:51
50 4,099.50 LSE 13:06:17
50 4,099.50 LSE 13:06:17
150 4,099.50 LSE 13:06:17
50 4,099.50 LSE 13:06:17
50 4,099.50 LSE 13:06:17
28 4,099.50 LSE 13:06:17
218 4,099.50 LSE 13:06:31
84 4,099.50 LSE 13:06:41
166 4,099.50 LSE 13:06:41
324 4,099.50 LSE 13:06:53
422 4,098.50 LSE 13:07:03
261 4,098.50 LSE 13:08:41
112 4,098.50 LSE 13:08:50
445 4,098.00 LSE 13:09:03
500 4,098.50 LSE 13:10:45
190 4,098.00 LSE 13:10:58
50 4,098.00 LSE 13:10:58
50 4,098.00 LSE 13:10:58
258 4,098.00 LSE 13:10:58
454 4,097.50 LSE 13:12:07
374 4,097.50 LSE 13:12:07
380 4,098.00 LSE 13:12:14
409 4,098.50 LSE 13:12:24
50 4,099.00 LSE 13:12:33
50 4,099.00 LSE 13:12:33
111 4,099.00 LSE 13:12:33
180 4,099.00 LSE 13:12:33
252 4,099.00 LSE 13:12:33
231 4,099.00 LSE 13:12:33
19 4,099.00 LSE 13:12:33
69 4,098.50 LSE 13:13:03
112 4,098.50 LSE 13:13:03
181 4,098.50 LSE 13:13:07
28 4,098.50 LSE 13:13:07
356 4,098.00 LSE 13:13:08
84 4,098.00 LSE 13:13:08
50 4,098.50 LSE 13:13:08
500 4,098.50 LSE 13:13:08
69 4,098.00 LSE 13:13:33
43 4,098.00 LSE 13:13:39
118 4,098.00 LSE 13:13:39
150 4,098.00 LSE 13:13:39
50 4,098.00 LSE 13:13:39
50 4,098.00 LSE 13:13:39
50 4,098.00 LSE 13:13:39
50 4,098.00 LSE 13:13:39
--- --- --- ---
454 4,097.50 LSE 13:13:39
353 4,098.00 LSE 13:13:39
252 4,097.50 LSE 13:14:36
461 4,097.50 LSE 13:14:36
62 4,097.50 LSE 13:14:36
250 4,097.50 LSE 13:14:36
155 4,097.50 LSE 13:14:36
115 4,097.50 LSE 13:15:05
92 4,098.00 LSE 13:15:05
310 4,098.00 LSE 13:15:05
250 4,097.50 LSE 13:15:05
68 4,097.50 LSE 13:15:05
111 4,098.00 LSE 13:15:05
213 4,098.00 LSE 13:15:05
239 4,098.00 LSE 13:15:05
177 4,098.00 LSE 13:15:09
276 4,098.00 LSE 13:15:09
34 4,098.00 LSE 13:15:09
338 4,098.00 LSE 13:15:09
131 4,098.50 LSE 13:15:09
50 4,098.50 LSE 13:15:09
250 4,098.50 LSE 13:15:09
197 4,098.00 LSE 13:15:09
27 4,098.00 LSE 13:15:09
223 4,098.00 LSE 13:15:09
378 4,097.50 LSE 13:15:11
250 4,098.00 LSE 13:15:12
189 4,098.00 LSE 13:15:13
250 4,098.50 LSE 13:15:23
220 4,099.00 LSE 13:15:23
100 4,099.00 LSE 13:15:23
180 4,099.00 LSE 13:15:23
70 4,099.00 LSE 13:15:23
2 4,099.00 LSE 13:15:23
85 4,099.00 LSE 13:15:23
271 4,099.00 LSE 13:15:23
33 4,099.00 LSE 13:15:23
250 4,098.50 LSE 13:15:26
211 4,098.50 LSE 13:15:26
139 4,098.50 LSE 13:15:29
250 4,100.00 LSE 13:16:00
306 4,100.50 LSE 13:16:03
185 4,100.50 LSE 13:16:03
500 4,100.50 LSE 13:16:03
394 4,100.00 LSE 13:16:10
50 4,100.50 LSE 13:16:10
50 4,100.50 LSE 13:16:10
150 4,100.50 LSE 13:16:10
--- --- --- ---
50 4,100.50 LSE 13:16:10
50 4,100.50 LSE 13:16:10
383 4,100.50 LSE 13:16:10
584 4,099.50 LSE 13:16:12
434 4,098.50 LSE 13:16:19
368 4,099.50 LSE 13:17:18
30 4,099.50 LSE 13:17:18
388 4,099.50 LSE 13:17:36
396 4,100.00 LSE 13:17:54
419 4,100.00 LSE 13:17:54
33 4,099.50 LSE 13:17:55
237 4,099.50 LSE 13:17:55
77 4,099.50 LSE 13:17:55
250 4,099.50 LSE 13:17:55
50 4,099.50 LSE 13:18:31
142 4,100.00 LSE 13:18:57
250 4,100.00 LSE 13:18:57
150 4,100.50 LSE 13:19:11
50 4,100.50 LSE 13:19:11
159 4,100.50 LSE 13:19:11
50 4,100.00 LSE 13:19:41
172 4,100.00 LSE 13:19:41
50 4,100.00 LSE 13:19:41
427 4,100.00 LSE 13:19:41
3 4,100.00 LSE 13:19:41
99 4,100.00 LSE 13:20:33
253 4,100.00 LSE 13:20:33
500 4,100.00 LSE 13:20:33
452 4,099.50 LSE 13:20:50
161 4,099.00 LSE 13:21:51
49 4,099.00 LSE 13:21:52
226 4,099.00 LSE 13:21:55
376 4,099.50 LSE 13:23:11
264 4,099.50 LSE 13:23:11
40 4,099.50 LSE 13:23:11
195 4,099.50 LSE 13:23:11
43 4,099.50 LSE 13:23:11
442 4,099.00 LSE 13:24:35
431 4,098.50 LSE 13:25:03
431 4,098.50 LSE 13:25:06
23 4,098.50 LSE 13:25:06
250 4,099.00 LSE 13:25:24
150 4,099.50 LSE 13:25:24
50 4,099.50 LSE 13:25:24
50 4,099.50 LSE 13:25:24
50 4,099.50 LSE 13:25:24
15 4,099.50 LSE 13:25:24
50 4,099.00 LSE 13:25:50
--- --- --- ---
708 4,099.00 LSE 13:25:50
442 4,098.50 LSE 13:25:54
500 4,099.00 LSE 13:25:54
174 4,098.00 LSE 13:26:11
150 4,100.50 LSE 13:27:54
50 4,100.50 LSE 13:27:54
50 4,100.50 LSE 13:27:54
147 4,100.50 LSE 13:27:54
418 4,100.50 LSE 13:27:54
235 4,100.50 LSE 13:27:54
102 4,100.00 LSE 13:28:44
50 4,100.00 LSE 13:28:44
310 4,100.00 LSE 13:28:44
448 4,100.00 LSE 13:28:44
247 4,102.50 LSE 13:29:27
210 4,102.50 LSE 13:29:27
250 4,102.50 LSE 13:29:27
186 4,102.00 LSE 13:29:41
50 4,102.00 LSE 13:29:41
50 4,102.00 LSE 13:29:41
200 4,102.00 LSE 13:29:41
408 4,102.00 LSE 13:29:41
11 4,102.00 LSE 13:29:41
384 4,102.50 LSE 13:29:41
389 4,101.50 LSE 13:30:54
380 4,101.00 LSE 13:31:21
106 4,104.50 LSE 13:33:56
50 4,104.50 LSE 13:33:56
250 4,104.50 LSE 13:33:56
299 4,104.50 LSE 13:33:56
50 4,105.00 LSE 13:34:38
150 4,105.00 LSE 13:34:38
309 4,105.00 LSE 13:34:38
50 4,105.00 LSE 13:34:38
50 4,105.00 LSE 13:34:38
427 4,105.00 LSE 13:34:38
411 4,105.00 LSE 13:34:38
379 4,104.50 LSE 13:34:39
425 4,105.00 LSE 13:35:15
50 4,106.00 LSE 13:36:08
50 4,106.00 LSE 13:36:08
150 4,106.00 LSE 13:36:08
50 4,106.00 LSE 13:36:08
309 4,106.00 LSE 13:36:08
451 4,105.50 LSE 13:36:08
556 4,106.00 LSE 13:36:08
50 4,105.50 LSE 13:36:25
43 4,105.50 LSE 13:36:25
--- --- --- ---
150 4,105.50 LSE 13:36:25
398 4,105.50 LSE 13:36:25
400 4,105.50 LSE 13:36:25
391 4,105.00 LSE 13:36:37
105 4,105.00 LSE 13:36:37
491 4,104.50 LSE 13:36:40
500 4,105.00 LSE 13:37:01
61 4,105.00 LSE 13:37:01
150 4,105.00 LSE 13:37:01
50 4,106.00 LSE 13:38:15
59 4,106.00 LSE 13:38:15
1 4,106.00 LSE 13:38:18
310 4,106.00 LSE 13:38:18
50 4,108.00 LSE 13:41:01
50 4,108.00 LSE 13:41:01
50 4,108.00 LSE 13:41:01
248 4,108.00 LSE 13:41:01
507 4,108.00 LSE 13:41:01
380 4,107.50 LSE 13:41:04
129 4,107.00 LSE 13:41:23
286 4,107.00 LSE 13:41:24
459 4,107.50 LSE 13:42:33
50 4,107.50 LSE 13:42:40
150 4,107.50 LSE 13:42:40
50 4,107.50 LSE 13:42:40
50 4,107.50 LSE 13:42:40
15 4,107.50 LSE 13:42:40
67 4,108.50 LSE 13:43:29
400 4,108.00 LSE 13:43:31
337 4,108.50 LSE 13:43:31
429 4,108.00 LSE 13:43:49
426 4,108.00 LSE 13:44:04
409 4,108.50 LSE 13:44:04
604 4,107.50 LSE 13:45:06
508 4,108.00 LSE 13:45:06
371 4,108.50 LSE 13:46:30
476 4,108.50 LSE 13:47:06
441 4,109.00 LSE 13:49:01
541 4,108.50 LSE 13:49:05
500 4,109.00 LSE 13:49:07
150 4,109.50 LSE 13:49:41
50 4,109.50 LSE 13:49:41
500 4,109.50 LSE 13:49:41
431 4,109.00 LSE 13:49:48
61 4,109.50 LSE 13:50:03
100 4,109.50 LSE 13:50:03
150 4,109.50 LSE 13:50:03
419 4,110.00 LSE 13:51:13
--- --- --- ---
314 4,110.50 LSE 13:51:13
314 4,110.50 LSE 13:51:13
374 4,110.50 LSE 13:51:13
61 4,111.50 LSE 13:51:31
170 4,111.50 LSE 13:51:31
23 4,111.50 LSE 13:51:31
105 4,111.50 LSE 13:51:31
263 4,111.50 LSE 13:51:31
50 4,112.00 LSE 13:52:15
210 4,112.00 LSE 13:52:15
439 4,112.00 LSE 13:52:15
425 4,111.50 LSE 13:52:45
1019 4,112.50 LSE 13:52:58
50 4,112.50 LSE 13:52:58
160 4,112.50 LSE 13:52:58
50 4,112.50 LSE 13:52:58
349 4,112.50 LSE 13:53:21
324 4,113.00 LSE 13:53:30
631 4,113.50 LSE 13:54:41
378 4,113.50 LSE 13:55:29
34 4,114.50 LSE 13:56:05
250 4,114.50 LSE 13:56:11
50 4,115.50 LSE 13:56:16
50 4,115.50 LSE 13:56:16
150 4,115.50 LSE 13:56:16
2 4,115.50 LSE 13:56:16
150 4,115.50 LSE 13:56:22
50 4,115.50 LSE 13:56:22
50 4,115.50 LSE 13:56:22
50 4,115.50 LSE 13:56:22
41 4,115.00 LSE 13:56:22
413 4,115.00 LSE 13:56:54
599 4,115.00 LSE 13:56:54
172 4,117.50 LSE 13:57:53
182 4,116.50 LSE 13:57:53
225 4,116.50 LSE 13:57:53
36 4,117.00 LSE 13:58:03
402 4,117.00 LSE 13:58:03
411 4,117.00 LSE 13:58:03
393 4,116.50 LSE 13:58:12
439 4,115.50 LSE 13:58:41
578 4,115.00 LSE 14:00:03
174 4,114.00 LSE 14:00:04
247 4,114.00 LSE 14:00:04
69 4,114.50 LSE 14:00:05
50 4,114.50 LSE 14:00:05
150 4,114.50 LSE 14:00:05
188 4,114.00 LSE 14:00:07
--- --- --- ---
252 4,114.00 LSE 14:00:07
100 4,115.00 LSE 14:00:28
221 4,115.00 LSE 14:00:28
239 4,115.00 LSE 14:00:28
453 4,115.00 LSE 14:00:33
335 4,115.00 LSE 14:00:33
481 4,114.50 LSE 14:00:51
398 4,115.50 LSE 14:02:01
250 4,116.00 LSE 14:02:07
175 4,116.00 LSE 14:02:10
160 4,116.50 LSE 14:02:37
224 4,116.50 LSE 14:02:37
444 4,116.00 LSE 14:03:18
13 4,116.00 LSE 14:03:18
269 4,117.00 LSE 14:03:34
270 4,117.00 LSE 14:03:34
83 4,116.00 LSE 14:04:02
1 4,116.00 LSE 14:04:02
458 4,116.00 LSE 14:04:02
150 4,116.50 LSE 14:04:02
70 4,116.50 LSE 14:04:02
50 4,116.50 LSE 14:04:02
378 4,117.00 LSE 14:04:02
335 4,117.00 LSE 14:04:02
71 4,117.00 LSE 14:04:02
11 4,116.00 LSE 14:04:03
22 4,116.00 LSE 14:04:03
70 4,116.00 LSE 14:04:03
308 4,116.00 LSE 14:04:03
382 4,116.00 LSE 14:04:03
87 4,115.00 LSE 14:04:08
113 4,115.00 LSE 14:04:12
94 4,115.00 LSE 14:04:12
119 4,115.00 LSE 14:04:12
50 4,117.50 LSE 14:05:39
70 4,117.50 LSE 14:05:39
180 4,117.50 LSE 14:05:39
427 4,118.00 LSE 14:05:48
70 4,118.00 LSE 14:05:48
50 4,118.00 LSE 14:05:48
170 4,118.00 LSE 14:05:48
43 4,117.50 LSE 14:05:48
372 4,117.50 LSE 14:05:57
434 4,117.50 LSE 14:06:51
38 4,117.50 LSE 14:06:51
283 4,117.50 LSE 14:06:51
86 4,117.50 LSE 14:06:51
500 4,119.00 LSE 14:07:43
--- --- --- ---
74 4,119.50 LSE 14:07:58
87 4,119.50 LSE 14:07:58
97 4,119.50 LSE 14:07:58
182 4,119.50 LSE 14:07:58
30 4,120.50 LSE 14:09:01
392 4,120.50 LSE 14:09:02
426 4,120.00 LSE 14:09:05
410 4,119.50 LSE 14:09:09
404 4,119.50 LSE 14:09:09
123 4,120.50 LSE 14:10:21
68 4,120.50 LSE 14:10:21
221 4,120.50 LSE 14:10:21
567 4,120.00 LSE 14:10:46
170 4,121.50 LSE 14:11:49
486 4,121.50 LSE 14:11:49
186 4,121.50 LSE 14:11:49
194 4,121.50 LSE 14:12:02
190 4,121.50 LSE 14:12:03
553 4,121.00 LSE 14:12:08
349 4,122.00 LSE 14:13:26
72 4,123.00 LSE 14:14:12
109 4,123.00 LSE 14:14:12
525 4,123.00 LSE 14:14:16
50 4,123.00 LSE 14:14:16
156 4,123.00 LSE 14:14:16
329 4,123.00 LSE 14:14:16
451 4,123.00 LSE 14:14:16
208 4,125.00 LSE 14:16:13
50 4,126.00 LSE 14:16:50
260 4,126.00 LSE 14:16:50
413 4,126.00 LSE 14:16:51
46 4,126.00 LSE 14:16:51
153 4,126.00 LSE 14:16:51
150 4,126.00 LSE 14:17:03
150 4,126.00 LSE 14:17:03
70 4,126.00 LSE 14:17:03
100 4,127.00 LSE 14:17:13
230 4,127.00 LSE 14:18:13
150 4,127.00 LSE 14:18:13
429 4,127.00 LSE 14:18:13
449 4,126.50 LSE 14:18:20
165 4,126.00 LSE 14:18:51
273 4,126.00 LSE 14:18:51
513 4,126.00 LSE 14:18:51
19 4,126.00 LSE 14:18:51
217 4,126.50 LSE 14:20:31
222 4,126.50 LSE 14:20:31
457 4,125.50 LSE 14:20:50
--- --- --- ---
59 4,125.50 LSE 14:20:50
68 4,125.50 LSE 14:20:50
50 4,125.00 LSE 14:21:05
50 4,125.00 LSE 14:21:05
50 4,125.00 LSE 14:21:05
69 4,125.00 LSE 14:21:05
150 4,125.00 LSE 14:21:05
23 4,125.00 LSE 14:21:05
451 4,125.50 LSE 14:21:05
446 4,123.00 LSE 14:21:11
398 4,122.50 LSE 14:21:35
375 4,122.00 LSE 14:21:51
53 4,121.00 LSE 14:22:20
447 4,123.50 LSE 14:23:31
531 4,122.50 LSE 14:24:01
119 4,121.00 LSE 14:24:02
340 4,120.50 LSE 14:24:10
109 4,120.50 LSE 14:24:10
256 4,121.00 LSE 14:24:10
157 4,121.00 LSE 14:26:23
412 4,121.00 LSE 14:26:36
92 4,121.00 LSE 14:26:36
91 4,121.00 LSE 14:26:36
55 4,121.00 LSE 14:26:36
199 4,121.00 LSE 14:26:36
333 4,120.50 LSE 14:27:10
61 4,120.50 LSE 14:27:10
4 4,120.50 LSE 14:27:10
50 4,120.50 LSE 14:27:10
155 4,120.00 LSE 14:27:52
273 4,120.50 LSE 14:28:42
428 4,121.00 LSE 14:29:14
237 4,121.00 LSE 14:29:14
210 4,122.00 LSE 14:29:50
150 4,123.00 LSE 14:29:57
16 4,123.00 LSE 14:29:57
610 4,123.00 LSE 14:29:57
610 4,123.00 LSE 14:29:57
170 4,122.50 LSE 14:29:58
308 4,122.50 LSE 14:29:58
150 4,122.50 LSE 14:29:58
50 4,122.50 LSE 14:29:58
29 4,122.50 LSE 14:29:58
50 4,122.50 LSE 14:29:58
500 4,122.00 LSE 14:29:58
22 4,122.00 LSE 14:29:58
412 4,122.50 LSE 14:29:58
256 4,121.50 LSE 14:30:00
--- --- --- ---
150 4,121.50 LSE 14:30:00
460 4,121.50 LSE 14:30:00
87 4,120.50 LSE 14:30:14
53 4,120.50 LSE 14:30:14
51 4,120.50 LSE 14:30:14
200 4,120.50 LSE 14:30:14
50 4,121.50 LSE 14:30:14
70 4,121.50 LSE 14:30:14
150 4,121.50 LSE 14:30:14
50 4,121.50 LSE 14:30:14
96 4,120.00 LSE 14:30:21
289 4,120.00 LSE 14:30:25
210 4,119.50 LSE 14:30:26
69 4,119.50 LSE 14:30:26
50 4,119.50 LSE 14:30:26
127 4,120.50 LSE 14:30:46
150 4,120.50 LSE 14:30:46
70 4,120.50 LSE 14:30:46
50 4,120.50 LSE 14:30:46
230 4,120.50 LSE 14:30:46
158 4,120.50 LSE 14:30:46
378 4,120.50 LSE 14:30:46
214 4,119.50 LSE 14:31:00
212 4,119.50 LSE 14:31:00
30 4,119.50 LSE 14:31:00
377 4,118.50 LSE 14:31:02
429 4,120.00 LSE 14:31:20
408 4,119.00 LSE 14:31:28
150 4,119.50 LSE 14:31:58
404 4,121.00 LSE 14:32:44
1068 4,121.00 LSE 14:32:44
70 4,121.00 LSE 14:32:47
50 4,121.00 LSE 14:32:47
150 4,121.00 LSE 14:32:47
503 4,121.00 LSE 14:32:47
179 4,121.00 LSE 14:32:52
150 4,121.00 LSE 14:32:52
160 4,121.00 LSE 14:32:52
599 4,121.00 LSE 14:32:52
52 4,121.00 LSE 14:32:52
325 4,121.00 LSE 14:32:52
150 4,120.50 LSE 14:33:01
210 4,120.50 LSE 14:33:01
26 4,120.50 LSE 14:33:48
224 4,120.50 LSE 14:33:48
266 4,120.50 LSE 14:33:48
117 4,120.50 LSE 14:33:48
100 4,120.50 LSE 14:33:48
--- --- --- ---
100 4,120.50 LSE 14:33:48
65 4,123.50 LSE 14:34:32
150 4,123.50 LSE 14:34:41
200 4,123.50 LSE 14:34:41
215 4,123.50 LSE 14:34:41
150 4,123.50 LSE 14:34:41
220 4,123.50 LSE 14:34:41
354 4,123.50 LSE 14:34:41
150 4,123.50 LSE 14:34:41
200 4,123.50 LSE 14:34:41
70 4,123.50 LSE 14:34:41
257 4,123.50 LSE 14:34:41
50 4,123.50 LSE 14:34:41
50 4,123.50 LSE 14:34:41
2839 4,123.50 LSE 14:34:41
402 4,123.50 LSE 14:34:41
50 4,124.00 LSE 14:34:54
70 4,124.00 LSE 14:34:55
50 4,124.00 LSE 14:34:55
150 4,124.00 LSE 14:34:55
230 4,123.50 LSE 14:34:56
348 4,123.50 LSE 14:34:56
20 4,123.50 LSE 14:34:56
188 4,123.50 LSE 14:34:56
388 4,123.00 LSE 14:35:00
98 4,122.00 LSE 14:35:01
214 4,122.00 LSE 14:35:01
97 4,122.00 LSE 14:35:01
70 4,121.50 LSE 14:35:13
150 4,121.50 LSE 14:35:13
50 4,121.50 LSE 14:35:13
50 4,121.50 LSE 14:35:13
50 4,121.50 LSE 14:35:13
212 4,122.00 LSE 14:35:26
240 4,122.00 LSE 14:35:26
458 4,121.50 LSE 14:35:28
373 4,121.50 LSE 14:35:28
144 4,121.50 LSE 14:35:29
331 4,121.50 LSE 14:35:29
133 4,120.50 LSE 14:35:31
51 4,120.50 LSE 14:35:31
150 4,121.50 LSE 14:35:31
69 4,121.50 LSE 14:35:31
50 4,121.50 LSE 14:35:31
453 4,120.50 LSE 14:35:45
460 4,120.50 LSE 14:35:45
207 4,120.50 LSE 14:35:45
28 4,120.50 LSE 14:35:45
--- --- --- ---
266 4,119.50 LSE 14:36:03
421 4,119.00 LSE 14:36:04
20 4,119.00 LSE 14:36:04
21 4,117.00 LSE 14:36:12
260 4,117.00 LSE 14:36:19
99 4,117.00 LSE 14:36:19
121 4,117.00 LSE 14:36:19
70 4,117.00 LSE 14:36:54
308 4,117.00 LSE 14:36:54
70 4,116.50 LSE 14:37:00
150 4,116.50 LSE 14:37:00
50 4,116.50 LSE 14:37:00
22 4,116.50 LSE 14:37:00
44 4,116.50 LSE 14:37:00
50 4,116.50 LSE 14:37:00
434 4,116.50 LSE 14:37:00
425 4,116.50 LSE 14:37:00
150 4,117.50 LSE 14:37:26
70 4,117.50 LSE 14:37:26
50 4,117.50 LSE 14:37:26
50 4,117.50 LSE 14:37:26
515 4,117.50 LSE 14:37:36
421 4,118.00 LSE 14:37:41
50 4,118.50 LSE 14:37:52
50 4,118.50 LSE 14:37:52
150 4,118.50 LSE 14:37:52
37 4,118.50 LSE 14:37:52
398 4,118.00 LSE 14:37:55
572 4,118.00 LSE 14:37:55
50 4,118.00 LSE 14:37:55
267 4,118.00 LSE 14:37:55
68 4,118.00 LSE 14:37:55
64 4,118.00 LSE 14:37:55
220 4,117.50 LSE 14:37:56
157 4,117.50 LSE 14:37:56
417 4,117.00 LSE 14:38:36
25 4,117.00 LSE 14:38:36
150 4,117.00 LSE 14:38:36
220 4,117.00 LSE 14:38:36
425 4,117.00 LSE 14:38:36
416 4,116.00 LSE 14:39:03
127 4,117.50 LSE 14:39:56
77 4,117.50 LSE 14:39:59
434 4,118.00 LSE 14:40:00
280 4,118.50 LSE 14:40:07
230 4,118.50 LSE 14:40:16
48 4,118.50 LSE 14:40:16
150 4,118.50 LSE 14:40:16
--- --- --- ---
50 4,118.50 LSE 14:40:16
150 4,118.50 LSE 14:40:16
200 4,118.50 LSE 14:40:16
456 4,118.50 LSE 14:40:16
200 4,118.00 LSE 14:40:17
99 4,118.00 LSE 14:40:17
150 4,118.00 LSE 14:40:17
457 4,117.00 LSE 14:40:36
150 4,117.50 LSE 14:40:36
70 4,117.50 LSE 14:40:36
451 4,117.50 LSE 14:40:36
378 4,118.00 LSE 14:40:36
131 4,118.00 LSE 14:41:25
65 4,117.50 LSE 14:41:37
195 4,117.50 LSE 14:41:37
352 4,117.50 LSE 14:41:37
705 4,116.50 LSE 14:41:47
319 4,115.50 LSE 14:41:51
189 4,115.50 LSE 14:41:51
160 4,118.00 LSE 14:42:11
265 4,118.00 LSE 14:42:11
422 4,117.00 LSE 14:42:21
150 4,117.50 LSE 14:42:21
160 4,117.50 LSE 14:42:21
459 4,117.50 LSE 14:42:21
423 4,116.50 LSE 14:42:23
423 4,117.00 LSE 14:43:17
79 4,115.50 LSE 14:43:21
470 4,116.50 LSE 14:43:21
185 4,115.50 LSE 14:43:23
123 4,115.50 LSE 14:43:23
531 4,114.50 LSE 14:44:16
425 4,115.00 LSE 14:44:16
185 4,114.50 LSE 14:45:02
203 4,114.50 LSE 14:45:02
81 4,112.00 LSE 14:45:03
336 4,112.00 LSE 14:45:03
420 4,112.00 LSE 14:45:03
513 4,113.00 LSE 14:45:03
18 4,113.50 LSE 14:45:03
50 4,113.50 LSE 14:45:03
309 4,113.50 LSE 14:45:03
220 4,113.50 LSE 14:45:03
25 4,113.50 LSE 14:45:03
363 4,113.50 LSE 14:45:03
11 4,113.50 LSE 14:45:03
14 4,113.50 LSE 14:45:03
455 4,114.00 LSE 14:45:03
--- --- --- ---
436 4,114.00 LSE 14:45:03
469 4,114.50 LSE 14:46:05
150 4,114.50 LSE 14:46:05
413 4,114.50 LSE 14:46:05
70 4,114.00 LSE 14:46:06
50 4,114.00 LSE 14:46:06
150 4,114.00 LSE 14:46:06
401 4,114.00 LSE 14:46:06
400 4,113.50 LSE 14:46:47
150 4,113.50 LSE 14:47:00
160 4,113.50 LSE 14:47:00
150 4,114.00 LSE 14:47:12
106 4,114.00 LSE 14:47:12
41 4,113.50 LSE 14:47:16
417 4,113.50 LSE 14:47:16
50 4,117.00 LSE 14:48:41
150 4,117.00 LSE 14:48:41
70 4,117.00 LSE 14:48:41
50 4,117.00 LSE 14:48:41
200 4,117.00 LSE 14:48:41
403 4,117.00 LSE 14:48:41
755 4,117.00 LSE 14:48:41
396 4,116.50 LSE 14:48:56
87 4,118.00 LSE 14:49:13
1053 4,118.00 LSE 14:49:13
300 4,118.50 LSE 14:49:27
108 4,118.50 LSE 14:49:27
24 4,119.00 LSE 14:49:39
70 4,119.00 LSE 14:49:39
50 4,119.00 LSE 14:49:39
49 4,119.00 LSE 14:49:39
150 4,118.50 LSE 14:49:39
70 4,118.50 LSE 14:49:39
50 4,118.50 LSE 14:49:39
396 4,118.50 LSE 14:49:39
341 4,117.50 LSE 14:49:50
102 4,117.50 LSE 14:49:50
3 4,118.00 LSE 14:49:50
428 4,118.00 LSE 14:49:50
291 4,117.50 LSE 14:50:10
51 4,117.50 LSE 14:50:10
18 4,117.50 LSE 14:50:10
50 4,117.50 LSE 14:50:10
426 4,117.50 LSE 14:50:35
89 4,117.00 LSE 14:50:37
327 4,117.00 LSE 14:50:37
27 4,116.50 LSE 14:50:47
184 4,116.50 LSE 14:50:47
--- --- --- ---
192 4,116.50 LSE 14:50:47
37 4,117.00 LSE 14:51:44
50 4,117.00 LSE 14:51:44
70 4,117.00 LSE 14:51:44
50 4,117.00 LSE 14:51:44
36 4,117.00 LSE 14:51:44
220 4,117.00 LSE 14:51:44
130 4,117.00 LSE 14:51:44
459 4,117.00 LSE 14:51:44
121 4,117.00 LSE 14:51:44
70 4,120.00 LSE 14:52:44
50 4,120.00 LSE 14:52:44
150 4,120.00 LSE 14:52:44
150 4,119.50 LSE 14:52:52
50 4,119.50 LSE 14:52:52
230 4,119.50 LSE 14:52:52
196 4,119.50 LSE 14:52:52
258 4,119.50 LSE 14:52:52
23 4,119.50 LSE 14:52:58
92 4,120.50 LSE 14:53:17
24 4,120.50 LSE 14:53:17
129 4,120.50 LSE 14:53:17
111 4,120.50 LSE 14:53:17
195 4,120.00 LSE 14:53:19
210 4,120.00 LSE 14:53:19
50 4,120.00 LSE 14:53:20
197 4,120.00 LSE 14:53:20
50 4,120.50 LSE 14:53:42
69 4,120.50 LSE 14:53:42
150 4,120.50 LSE 14:53:42
110 4,120.50 LSE 14:53:42
210 4,120.50 LSE 14:53:42
383 4,120.50 LSE 14:53:42
489 4,120.00 LSE 14:53:46
379 4,119.50 LSE 14:53:58
348 4,119.00 LSE 14:54:11
92 4,119.00 LSE 14:54:11
150 4,119.00 LSE 14:54:37
70 4,119.00 LSE 14:54:37
210 4,119.00 LSE 14:54:37
189 4,119.00 LSE 14:54:37
196 4,119.00 LSE 14:54:37
123 4,119.50 LSE 14:54:55
299 4,119.50 LSE 14:54:55
204 4,120.00 LSE 14:55:09
190 4,120.00 LSE 14:55:09
221 4,120.00 LSE 14:55:52
207 4,120.00 LSE 14:55:52
--- --- --- ---
70 4,120.00 LSE 14:55:55
210 4,120.00 LSE 14:55:55
150 4,120.00 LSE 14:55:55
163 4,120.00 LSE 14:55:55
150 4,119.50 LSE 14:56:03
150 4,119.00 LSE 14:56:27
180 4,119.00 LSE 14:56:27
204 4,119.00 LSE 14:56:27
89 4,119.00 LSE 14:56:27
115 4,119.00 LSE 14:56:27
179 4,118.00 LSE 14:56:39
59 4,118.00 LSE 14:56:47
56 4,118.00 LSE 14:57:31
100 4,118.00 LSE 14:57:31
73 4,118.00 LSE 14:57:31
50 4,118.00 LSE 14:57:31
150 4,118.00 LSE 14:57:31
150 4,118.00 LSE 14:57:31
297 4,118.00 LSE 14:57:31
10 4,118.00 LSE 14:57:31
70 4,118.00 LSE 14:57:31
50 4,118.00 LSE 14:57:31
290 4,118.00 LSE 14:57:31
150 4,118.00 LSE 14:57:31
176 4,118.00 LSE 14:57:31
430 4,118.50 LSE 14:57:51
50 4,118.50 LSE 14:57:52
150 4,118.50 LSE 14:57:52
396 4,118.00 LSE 14:57:57
396 4,118.50 LSE 14:59:04
58 4,118.50 LSE 14:59:04
448 4,118.50 LSE 14:59:04
406 4,118.00 LSE 14:59:15
40 4,118.00 LSE 14:59:49
170 4,118.00 LSE 14:59:52
170 4,118.00 LSE 14:59:52
42 4,118.00 LSE 14:59:52
150 4,118.00 LSE 14:59:52
303 4,118.00 LSE 14:59:52
346 4,118.00 LSE 14:59:52
45 4,118.00 LSE 14:59:52
230 4,117.50 LSE 14:59:54
26 4,116.50 LSE 15:00:11
150 4,116.50 LSE 15:00:11
696 4,116.50 LSE 15:00:11
93 4,117.50 LSE 15:00:11
276 4,117.50 LSE 15:00:11
395 4,115.00 LSE 15:00:12
--- --- --- ---
420 4,116.00 LSE 15:00:12
288 4,114.50 LSE 15:00:18
409 4,115.00 LSE 15:00:32
232 4,114.00 LSE 15:00:50
277 4,114.00 LSE 15:00:50
883 4,115.00 LSE 15:01:17
1 4,115.00 LSE 15:01:17
458 4,115.00 LSE 15:01:17
177 4,114.50 LSE 15:01:40
92 4,114.50 LSE 15:01:40
65 4,114.50 LSE 15:01:40
450 4,114.50 LSE 15:01:40
56 4,114.50 LSE 15:01:44
348 4,115.00 LSE 15:01:56
150 4,115.00 LSE 15:01:56
95 4,115.00 LSE 15:01:56
166 4,115.00 LSE 15:01:56
69 4,115.00 LSE 15:01:56
160 4,115.00 LSE 15:01:56
70 4,115.00 LSE 15:01:56
100 4,114.50 LSE 15:02:01
63 4,114.50 LSE 15:02:01
151 4,114.50 LSE 15:02:01
89 4,114.50 LSE 15:02:01
148 4,114.50 LSE 15:02:01
43 4,115.50 LSE 15:02:19
61 4,115.50 LSE 15:02:19
180 4,115.50 LSE 15:02:19
459 4,115.50 LSE 15:02:19
166 4,115.50 LSE 15:02:54
37 4,115.50 LSE 15:02:54
125 4,115.50 LSE 15:02:54
309 4,115.50 LSE 15:02:54
86 4,115.00 LSE 15:02:54
64 4,115.00 LSE 15:02:54
139 4,115.00 LSE 15:02:54
54 4,115.00 LSE 15:02:54
38 4,118.00 LSE 15:03:13
19 4,118.00 LSE 15:03:13
180 4,118.00 LSE 15:03:19
150 4,118.00 LSE 15:03:19
61 4,118.00 LSE 15:03:19
36 4,118.00 LSE 15:03:19
50 4,118.00 LSE 15:03:19
505 4,118.00 LSE 15:03:19
55 4,118.00 LSE 15:03:32
180 4,118.00 LSE 15:03:32
395 4,117.50 LSE 15:03:39
--- --- --- ---
21 4,117.50 LSE 15:03:39
373 4,117.50 LSE 15:03:39
56 4,116.50 LSE 15:03:44
396 4,116.50 LSE 15:03:44
447 4,115.50 LSE 15:03:57
449 4,115.00 LSE 15:04:01
149 4,114.00 LSE 15:04:02
290 4,114.00 LSE 15:04:02
35 4,116.50 LSE 15:05:00
523 4,116.50 LSE 15:05:06
51 4,116.50 LSE 15:05:06
50 4,116.50 LSE 15:05:07
150 4,116.50 LSE 15:05:07
180 4,116.50 LSE 15:05:07
69 4,116.50 LSE 15:05:07
50 4,116.50 LSE 15:05:07
541 4,116.50 LSE 15:05:07
150 4,116.50 LSE 15:05:07
549 4,115.50 LSE 15:05:20
55 4,115.50 LSE 15:05:20
57 4,115.00 LSE 15:05:35
150 4,115.00 LSE 15:05:35
290 4,115.00 LSE 15:05:35
444 4,115.00 LSE 15:05:35
607 4,115.00 LSE 15:05:57
1 4,115.00 LSE 15:05:57
13 4,115.00 LSE 15:05:57
625 4,115.00 LSE 15:05:57
37 4,114.50 LSE 15:06:02
443 4,114.50 LSE 15:06:02
380 4,116.00 LSE 15:06:40
209 4,116.00 LSE 15:06:40
22 4,115.50 LSE 15:06:42
637 4,115.50 LSE 15:06:49
474 4,115.00 LSE 15:06:50
376 4,114.50 LSE 15:06:57
150 4,116.00 LSE 15:07:37
50 4,116.00 LSE 15:07:37
70 4,116.00 LSE 15:07:37
50 4,116.00 LSE 15:07:37
200 4,116.00 LSE 15:07:37
343 4,116.00 LSE 15:07:37
61 4,116.00 LSE 15:07:37
37 4,115.50 LSE 15:07:56
150 4,115.50 LSE 15:07:56
396 4,115.50 LSE 15:07:56
121 4,118.00 LSE 15:08:31
434 4,118.00 LSE 15:08:31
--- --- --- ---
68 4,118.00 LSE 15:08:31
150 4,118.00 LSE 15:08:34
50 4,118.00 LSE 15:08:34
1 4,118.00 LSE 15:08:34
519 4,117.50 LSE 15:08:37
333 4,117.00 LSE 15:08:43
130 4,117.00 LSE 15:08:43
122 4,116.50 LSE 15:08:50
182 4,116.50 LSE 15:08:50
116 4,116.50 LSE 15:08:50
416 4,116.00 LSE 15:09:26
90 4,116.00 LSE 15:09:31
329 4,116.00 LSE 15:09:31
28 4,116.00 LSE 15:09:31
50 4,116.00 LSE 15:09:40
308 4,116.00 LSE 15:09:40
422 4,115.50 LSE 15:09:40
70 4,116.00 LSE 15:09:40
11 4,116.00 LSE 15:09:40
150 4,116.00 LSE 15:09:40
249 4,115.00 LSE 15:09:43
185 4,115.00 LSE 15:09:43
63 4,116.00 LSE 15:10:12
197 4,116.00 LSE 15:10:12
65 4,116.00 LSE 15:10:12
453 4,116.00 LSE 15:10:20
99 4,116.00 LSE 15:10:20
412 4,117.00 LSE 15:10:49
150 4,117.00 LSE 15:10:49
31 4,117.00 LSE 15:10:49
50 4,117.00 LSE 15:10:49
416 4,118.00 LSE 15:10:57
459 4,117.00 LSE 15:11:01
416 4,117.50 LSE 15:11:01
411 4,117.00 LSE 15:11:12
342 4,116.50 LSE 15:11:14
128 4,116.50 LSE 15:11:14
76 4,118.00 LSE 15:11:40
484 4,118.50 LSE 15:11:40
194 4,118.00 LSE 15:11:56
150 4,118.00 LSE 15:11:56
150 4,118.00 LSE 15:11:56
567 4,118.00 LSE 15:11:56
305 4,118.00 LSE 15:11:56
330 4,117.50 LSE 15:11:59
52 4,117.50 LSE 15:11:59
274 4,116.50 LSE 15:12:48
189 4,116.50 LSE 15:12:48
--- --- --- ---
70 4,116.50 LSE 15:12:49
150 4,116.50 LSE 15:12:49
50 4,116.50 LSE 15:12:49
281 4,116.50 LSE 15:12:49
132 4,116.50 LSE 15:12:49
350 4,116.50 LSE 15:12:49
287 4,116.50 LSE 15:13:10
85 4,116.50 LSE 15:13:10
899 4,117.00 LSE 15:14:02
214 4,117.00 LSE 15:14:02
233 4,116.50 LSE 15:14:03
88 4,116.50 LSE 15:14:03
70 4,117.00 LSE 15:14:03
150 4,117.00 LSE 15:14:03
18 4,117.00 LSE 15:14:03
180 4,117.00 LSE 15:14:03
50 4,117.00 LSE 15:14:03
50 4,117.00 LSE 15:14:03
50 4,117.00 LSE 15:14:03
103 4,117.00 LSE 15:14:03
671 4,117.00 LSE 15:14:03
66 4,116.50 LSE 15:14:09
419 4,116.50 LSE 15:14:09
50 4,118.50 LSE 15:15:04
524 4,118.00 LSE 15:15:04
180 4,118.00 LSE 15:15:04
49 4,118.50 LSE 15:15:06
48 4,119.00 LSE 15:15:07
458 4,119.00 LSE 15:15:08
116 4,119.00 LSE 15:15:10
104 4,119.00 LSE 15:15:11
176 4,119.00 LSE 15:15:11
120 4,119.00 LSE 15:15:17
300 4,119.00 LSE 15:15:17
8 4,119.00 LSE 15:15:17
50 4,118.00 LSE 15:15:27
150 4,118.00 LSE 15:15:27
69 4,118.00 LSE 15:15:27
424 4,118.50 LSE 15:15:27
380 4,118.50 LSE 15:15:27
50 4,118.50 LSE 15:16:02
70 4,118.50 LSE 15:16:02
31 4,118.50 LSE 15:16:02
786 4,119.00 LSE 15:17:05
193 4,119.00 LSE 15:17:05
557 4,119.00 LSE 15:17:20
379 4,119.00 LSE 15:17:20
248 4,118.00 LSE 15:17:21
--- --- --- ---
402 4,118.00 LSE 15:17:21
452 4,117.00 LSE 15:17:22
400 4,116.00 LSE 15:17:28
455 4,116.50 LSE 15:17:28
16 4,116.50 LSE 15:18:33
418 4,116.50 LSE 15:18:33
430 4,117.50 LSE 15:19:08
504 4,117.50 LSE 15:19:08
142 4,117.50 LSE 15:19:08
55 4,117.00 LSE 15:19:32
55 4,117.00 LSE 15:19:32
292 4,117.00 LSE 15:19:32
139 4,117.00 LSE 15:19:32
107 4,118.00 LSE 15:19:55
298 4,118.00 LSE 15:19:55
102 4,118.00 LSE 15:19:55
533 4,117.50 LSE 15:20:13
335 4,116.50 LSE 15:20:14
122 4,116.50 LSE 15:20:14
317 4,117.00 LSE 15:20:14
382 4,117.00 LSE 15:20:14
70 4,117.00 LSE 15:20:14
12 4,117.00 LSE 15:20:14
108 4,116.00 LSE 15:20:32
26 4,115.50 LSE 15:20:36
50 4,115.50 LSE 15:20:36
300 4,115.50 LSE 15:20:36
60 4,115.50 LSE 15:20:36
305 4,116.00 LSE 15:20:36
190 4,117.00 LSE 15:22:22
150 4,117.00 LSE 15:22:22
290 4,117.00 LSE 15:22:22
50 4,117.00 LSE 15:22:22
50 4,117.00 LSE 15:22:22
332 4,117.00 LSE 15:22:22
70 4,117.00 LSE 15:22:22
381 4,116.50 LSE 15:22:22
678 4,117.00 LSE 15:22:22
185 4,117.00 LSE 15:22:22
127 4,117.00 LSE 15:22:22
124 4,117.00 LSE 15:22:22
260 4,116.50 LSE 15:22:35
181 4,116.50 LSE 15:22:35
272 4,117.00 LSE 15:23:04
107 4,117.00 LSE 15:23:04
461 4,116.00 LSE 15:23:08
207 4,115.50 LSE 15:23:09
185 4,115.50 LSE 15:23:09
--- --- --- ---
443 4,115.00 LSE 15:23:59
510 4,114.00 LSE 15:24:02
387 4,113.50 LSE 15:24:03
1 4,113.50 LSE 15:24:03
468 4,113.50 LSE 15:24:03
425 4,114.00 LSE 15:25:01
190 4,116.00 LSE 15:25:27
244 4,116.00 LSE 15:25:27
1 4,116.00 LSE 15:25:28
100 4,116.00 LSE 15:25:28
1 4,116.00 LSE 15:25:28
100 4,116.00 LSE 15:25:28
2 4,116.00 LSE 15:25:28
100 4,116.00 LSE 15:25:28
80 4,116.00 LSE 15:25:28
80 4,116.00 LSE 15:25:29
150 4,116.00 LSE 15:25:29
80 4,116.00 LSE 15:25:29
80 4,116.00 LSE 15:25:29
30 4,116.00 LSE 15:25:29
43 4,116.00 LSE 15:25:29
47 4,115.50 LSE 15:25:30
387 4,115.50 LSE 15:25:30
62 4,115.00 LSE 15:25:39
64 4,115.00 LSE 15:25:39
195 4,115.00 LSE 15:26:01
59 4,115.00 LSE 15:26:01
80 4,115.50 LSE 15:26:51
80 4,115.50 LSE 15:26:51
444 4,115.50 LSE 15:26:51
100 4,115.50 LSE 15:26:51
100 4,115.50 LSE 15:26:51
201 4,115.50 LSE 15:26:51
50 4,115.50 LSE 15:26:52
494 4,116.00 LSE 15:27:23
150 4,117.00 LSE 15:28:22
70 4,117.00 LSE 15:28:22
220 4,117.00 LSE 15:28:22
50 4,117.00 LSE 15:28:22
39 4,117.00 LSE 15:28:22
378 4,117.00 LSE 15:28:22
634 4,117.00 LSE 15:28:22
877 4,119.50 LSE 15:29:27
159 4,119.50 LSE 15:29:27
290 4,119.00 LSE 15:29:28
150 4,119.00 LSE 15:29:28
200 4,119.50 LSE 15:29:28
50 4,119.50 LSE 15:29:28
--- --- --- ---
140 4,119.50 LSE 15:29:28
78 4,119.50 LSE 15:29:28
308 4,119.00 LSE 15:29:28
50 4,119.00 LSE 15:29:28
70 4,119.00 LSE 15:29:28
371 4,119.00 LSE 15:29:28
75 4,119.00 LSE 15:29:28
299 4,119.50 LSE 15:29:28
134 4,119.50 LSE 15:29:28
62 4,121.50 LSE 15:31:38
50 4,121.50 LSE 15:31:38
70 4,121.50 LSE 15:31:38
434 4,121.50 LSE 15:31:38
96 4,121.50 LSE 15:31:38
45 4,121.50 LSE 15:31:38
200 4,121.50 LSE 15:31:40
369 4,121.50 LSE 15:31:40
294 4,121.00 LSE 15:32:05
150 4,121.00 LSE 15:32:05
194 4,121.50 LSE 15:32:11
200 4,121.50 LSE 15:32:17
202 4,121.50 LSE 15:32:17
190 4,121.50 LSE 15:32:17
106 4,121.00 LSE 15:32:21
10 4,121.00 LSE 15:32:21
117 4,121.00 LSE 15:32:22
201 4,121.00 LSE 15:32:22
100 4,123.00 LSE 15:33:40
13 4,123.00 LSE 15:33:40
24 4,123.00 LSE 15:33:40
1 4,123.00 LSE 15:33:40
122 4,123.00 LSE 15:33:41
353 4,123.00 LSE 15:33:41
553 4,123.00 LSE 15:33:41
99 4,123.00 LSE 15:33:41
360 4,122.00 LSE 15:33:51
80 4,122.00 LSE 15:33:51
8 4,123.00 LSE 15:34:08
402 4,123.50 LSE 15:34:18
30 4,123.50 LSE 15:34:18
41 4,123.50 LSE 15:34:18
26 4,123.50 LSE 15:34:18
41 4,123.50 LSE 15:34:18
41 4,123.50 LSE 15:34:18
41 4,123.00 LSE 15:34:20
210 4,123.00 LSE 15:34:20
24 4,123.00 LSE 15:34:20
357 4,123.00 LSE 15:34:20
--- --- --- ---
380 4,122.50 LSE 15:34:24
237 4,122.00 LSE 15:34:26
156 4,122.00 LSE 15:34:26
406 4,121.50 LSE 15:35:05
380 4,121.00 LSE 15:35:11
80 4,120.50 LSE 15:35:15
389 4,120.50 LSE 15:35:32
153 4,122.50 LSE 15:36:49
187 4,122.50 LSE 15:36:49
4 4,122.50 LSE 15:36:49
50 4,123.00 LSE 15:36:50
150 4,123.00 LSE 15:36:50
1131 4,123.00 LSE 15:36:50
16 4,123.00 LSE 15:36:50
150 4,123.00 LSE 15:36:50
42 4,123.00 LSE 15:36:50
150 4,122.50 LSE 15:36:57
54 4,122.50 LSE 15:36:57
133 4,122.50 LSE 15:36:57
441 4,122.00 LSE 15:37:01
420 4,122.50 LSE 15:37:19
222 4,122.00 LSE 15:37:23
816 4,125.50 LSE 15:38:01
42 4,125.50 LSE 15:38:01
50 4,125.50 LSE 15:38:04
170 4,125.00 LSE 15:38:10
210 4,125.00 LSE 15:38:10
243 4,125.00 LSE 15:38:10
447 4,125.00 LSE 15:38:10
406 4,124.00 LSE 15:38:19
382 4,124.50 LSE 15:38:19
150 4,125.00 LSE 15:38:40
50 4,125.00 LSE 15:38:40
70 4,125.00 LSE 15:38:40
180 4,125.00 LSE 15:38:40
302 4,125.00 LSE 15:38:40
146 4,125.00 LSE 15:38:40
203 4,125.00 LSE 15:38:42
50 4,125.00 LSE 15:38:42
70 4,125.50 LSE 15:39:44
61 4,125.50 LSE 15:39:44
230 4,125.50 LSE 15:39:44
412 4,125.50 LSE 15:39:44
72 4,125.50 LSE 15:39:44
318 4,125.50 LSE 15:39:44
1 4,126.00 LSE 15:39:54
37 4,126.00 LSE 15:39:54
150 4,126.00 LSE 15:39:57
--- --- --- ---
180 4,126.00 LSE 15:39:57
344 4,126.00 LSE 15:39:57
145 4,126.00 LSE 15:39:57
68 4,126.00 LSE 15:39:57
2 4,128.00 LSE 15:41:20
150 4,128.00 LSE 15:41:20
1138 4,128.00 LSE 15:41:20
538 4,128.00 LSE 15:41:20
70 4,128.00 LSE 15:41:20
43 4,128.00 LSE 15:41:20
230 4,128.00 LSE 15:41:26
150 4,128.00 LSE 15:41:26
70 4,128.50 LSE 15:41:51
126 4,128.50 LSE 15:41:54
299 4,128.50 LSE 15:41:54
342 4,128.00 LSE 15:42:01
90 4,128.00 LSE 15:42:01
598 4,127.50 LSE 15:42:19
355 4,127.00 LSE 15:42:20
121 4,127.00 LSE 15:42:20
468 4,126.00 LSE 15:42:48
438 4,126.50 LSE 15:42:48
412 4,125.50 LSE 15:43:25
46 4,125.00 LSE 15:43:28
69 4,125.00 LSE 15:43:28
310 4,125.00 LSE 15:43:28
417 4,125.00 LSE 15:43:28
241 4,124.50 LSE 15:43:54
70 4,124.50 LSE 15:43:54
150 4,124.50 LSE 15:43:54
397 4,124.50 LSE 15:43:54
54 4,124.50 LSE 15:43:54
150 4,124.00 LSE 15:45:05
109 4,124.00 LSE 15:45:05
150 4,124.00 LSE 15:45:05
70 4,124.00 LSE 15:45:05
50 4,124.00 LSE 15:45:05
50 4,124.00 LSE 15:45:05
70 4,124.00 LSE 15:45:05
109 4,124.00 LSE 15:45:05
123 4,124.00 LSE 15:45:05
91 4,124.00 LSE 15:45:05
240 4,124.00 LSE 15:45:05
319 4,123.00 LSE 15:45:10
103 4,123.00 LSE 15:45:10
411 4,122.50 LSE 15:45:14
28 4,122.50 LSE 15:45:14
150 4,123.00 LSE 15:46:12
--- --- --- ---
70 4,123.00 LSE 15:46:12
50 4,123.00 LSE 15:46:12
300 4,123.00 LSE 15:46:12
81 4,123.00 LSE 15:46:12
59 4,122.00 LSE 15:46:20
414 4,122.00 LSE 15:46:24
379 4,122.50 LSE 15:47:14
68 4,122.50 LSE 15:47:14
17 4,122.50 LSE 15:47:14
70 4,122.50 LSE 15:47:14
50 4,122.50 LSE 15:47:14
150 4,122.50 LSE 15:47:14
104 4,122.50 LSE 15:47:14
25 4,122.00 LSE 15:47:16
4 4,123.00 LSE 15:47:27
150 4,123.00 LSE 15:47:32
70 4,123.00 LSE 15:47:32
150 4,123.00 LSE 15:47:32
55 4,123.00 LSE 15:47:32
125 4,123.00 LSE 15:47:32
307 4,123.00 LSE 15:47:32
383 4,122.50 LSE 15:47:59
336 4,122.50 LSE 15:47:59
220 4,122.50 LSE 15:47:59
453 4,122.50 LSE 15:48:24
623 4,122.00 LSE 15:48:25
384 4,122.50 LSE 15:48:40
161 4,123.50 LSE 15:49:54
80 4,123.50 LSE 15:49:54
78 4,123.50 LSE 15:49:54
1244 4,124.00 LSE 15:49:54
25 4,123.00 LSE 15:50:04
60 4,124.00 LSE 15:50:06
150 4,124.00 LSE 15:50:06
70 4,124.00 LSE 15:50:06
80 4,124.00 LSE 15:50:06
78 4,124.00 LSE 15:50:06
362 4,124.00 LSE 15:50:06
100 4,124.00 LSE 15:50:06
438 4,123.00 LSE 15:50:15
442 4,122.00 LSE 15:50:20
1 4,122.00 LSE 15:50:20
100 4,122.00 LSE 15:50:28
100 4,122.00 LSE 15:50:28
100 4,122.00 LSE 15:50:28
80 4,122.00 LSE 15:50:28
161 4,122.00 LSE 15:50:29
161 4,122.00 LSE 15:50:29
--- --- --- ---
85 4,122.00 LSE 15:50:29
80 4,122.00 LSE 15:50:32
238 4,121.50 LSE 15:50:34
271 4,121.50 LSE 15:50:34
100 4,121.00 LSE 15:50:44
100 4,121.00 LSE 15:50:44
97 4,121.00 LSE 15:50:44
100 4,121.00 LSE 15:50:44
100 4,121.00 LSE 15:50:45
200 4,121.00 LSE 15:50:45
67 4,121.00 LSE 15:50:45
51 4,121.00 LSE 15:50:45
69 4,123.00 LSE 15:51:15
53 4,122.50 LSE 15:51:22
243 4,122.50 LSE 15:51:22
461 4,122.50 LSE 15:51:22
55 4,124.00 LSE 15:51:46
150 4,125.00 LSE 15:51:47
70 4,125.00 LSE 15:51:47
46 4,125.00 LSE 15:51:47
374 4,125.00 LSE 15:51:47
85 4,125.00 LSE 15:51:47
323 4,124.00 LSE 15:51:51
221 4,124.00 LSE 15:51:51
126 4,124.00 LSE 15:51:51
55 4,124.00 LSE 15:51:51
50 4,124.50 LSE 15:51:51
70 4,124.50 LSE 15:51:51
49 4,124.50 LSE 15:51:51
386 4,123.00 LSE 15:51:52
150 4,124.00 LSE 15:51:52
70 4,124.00 LSE 15:51:52
50 4,124.00 LSE 15:51:52
61 4,123.50 LSE 15:52:28
48 4,123.50 LSE 15:52:28
340 4,123.50 LSE 15:52:28
80 4,123.50 LSE 15:52:31
74 4,123.50 LSE 15:52:32
70 4,125.50 LSE 15:52:54
37 4,125.50 LSE 15:52:54
150 4,125.50 LSE 15:52:54
50 4,125.50 LSE 15:52:54
460 4,125.50 LSE 15:52:54
1143 4,125.50 LSE 15:52:54
17 4,125.50 LSE 15:52:54
50 4,125.50 LSE 15:52:54
177 4,125.50 LSE 15:52:54
14 4,125.50 LSE 15:52:54
--- --- --- ---
410 4,123.00 LSE 15:53:14
20 4,123.00 LSE 15:53:16
69 4,123.00 LSE 15:53:16
115 4,123.00 LSE 15:53:16
62 4,123.00 LSE 15:53:16
50 4,123.00 LSE 15:53:16
447 4,122.50 LSE 15:53:55
321 4,123.50 LSE 15:54:15
50 4,123.50 LSE 15:54:15
50 4,123.50 LSE 15:54:15
1308 4,123.50 LSE 15:54:15
511 4,123.50 LSE 15:54:15
80 4,123.50 LSE 15:54:15
136 4,122.00 LSE 15:55:13
100 4,122.00 LSE 15:55:13
71 4,122.00 LSE 15:55:13
100 4,122.00 LSE 15:55:13
62 4,122.00 LSE 15:55:13
70 4,122.00 LSE 15:55:19
50 4,122.00 LSE 15:55:19
136 4,122.00 LSE 15:55:22
71 4,122.00 LSE 15:55:24
153 4,122.00 LSE 15:55:29
26 4,122.00 LSE 15:55:29
347 4,122.00 LSE 15:55:29
112 4,122.00 LSE 15:55:29
385 4,121.00 LSE 15:55:39
85 4,121.00 LSE 15:55:41
4 4,121.00 LSE 15:55:41
335 4,121.00 LSE 15:55:46
3 4,120.50 LSE 15:55:51
471 4,120.50 LSE 15:55:51
193 4,120.00 LSE 15:56:27
226 4,120.00 LSE 15:56:27
29 4,119.00 LSE 15:59:12
65 4,119.00 LSE 15:59:12
50 4,119.00 LSE 15:59:13
57 4,119.00 LSE 15:59:13
78 4,119.00 LSE 15:59:13
200 4,119.00 LSE 15:59:13
53 4,119.50 LSE 15:59:46
162 4,119.50 LSE 15:59:46
153 4,119.50 LSE 16:00:01
70 4,119.50 LSE 16:00:05
50 4,119.50 LSE 16:00:05
150 4,119.50 LSE 16:00:05
553 4,119.50 LSE 16:00:05
643 4,119.50 LSE 16:00:05
--- --- --- ---
209 4,119.00 LSE 16:00:06
342 4,119.00 LSE 16:00:12
80 4,118.50 LSE 16:00:16
57 4,118.50 LSE 16:00:16
1149 4,120.00 LSE 16:01:17
475 4,120.00 LSE 16:01:17
100 4,119.50 LSE 16:01:17
87 4,119.50 LSE 16:01:17
97 4,119.50 LSE 16:01:17
3 4,119.50 LSE 16:01:17
50 4,120.00 LSE 16:01:30
150 4,120.00 LSE 16:01:30
70 4,120.00 LSE 16:01:30
173 4,120.00 LSE 16:01:30
321 4,119.50 LSE 16:01:30
426 4,119.50 LSE 16:01:30
75 4,119.50 LSE 16:01:30
342 4,119.00 LSE 16:01:32
34 4,119.00 LSE 16:01:32
18 4,119.00 LSE 16:01:32
219 4,118.50 LSE 16:01:51
192 4,118.50 LSE 16:01:51
398 4,118.50 LSE 16:02:14
581 4,119.00 LSE 16:03:07
45 4,119.00 LSE 16:03:07
123 4,119.00 LSE 16:03:07
626 4,119.00 LSE 16:03:07
64 4,119.00 LSE 16:03:07
109 4,119.00 LSE 16:03:07
122 4,119.00 LSE 16:03:07
150 4,119.00 LSE 16:03:07
157 4,119.00 LSE 16:03:07
1 4,119.50 LSE 16:03:52
64 4,119.50 LSE 16:03:52
545 4,119.50 LSE 16:03:52
50 4,119.50 LSE 16:03:52
200 4,119.50 LSE 16:03:52
55 4,119.50 LSE 16:03:52
3 4,119.50 LSE 16:03:52
37 4,119.00 LSE 16:03:52
155 4,119.00 LSE 16:03:52
41 4,119.50 LSE 16:03:53
500 4,119.50 LSE 16:03:53
54 4,120.00 LSE 16:04:09
57 4,120.50 LSE 16:04:10
139 4,120.50 LSE 16:04:10
116 4,120.50 LSE 16:04:10
424 4,121.00 LSE 16:04:16
--- --- --- ---
102 4,121.00 LSE 16:04:32
276 4,121.00 LSE 16:04:32
50 4,121.00 LSE 16:04:35
150 4,121.00 LSE 16:04:35
70 4,121.00 LSE 16:04:35
103 4,121.00 LSE 16:04:35
494 4,121.00 LSE 16:04:35
70 4,121.00 LSE 16:04:36
16 4,121.00 LSE 16:04:36
50 4,121.00 LSE 16:04:36
211 4,121.00 LSE 16:04:36
150 4,121.00 LSE 16:04:36
457 4,121.00 LSE 16:05:12
533 4,121.00 LSE 16:05:12
457 4,120.50 LSE 16:05:16
150 4,121.00 LSE 16:05:16
70 4,121.00 LSE 16:05:16
50 4,121.00 LSE 16:05:16
36 4,123.00 LSE 16:06:17
125 4,123.50 LSE 16:06:18
885 4,123.50 LSE 16:06:20
380 4,123.50 LSE 16:06:28
589 4,123.50 LSE 16:06:28
403 4,123.00 LSE 16:06:30
57 4,123.00 LSE 16:06:37
180 4,123.00 LSE 16:06:37
462 4,122.50 LSE 16:06:46
140 4,122.50 LSE 16:06:48
404 4,122.50 LSE 16:07:18
192 4,122.50 LSE 16:07:21
20 4,122.50 LSE 16:07:23
100 4,122.50 LSE 16:07:23
100 4,122.50 LSE 16:07:23
412 4,122.00 LSE 16:07:30
390 4,120.50 LSE 16:07:33
526 4,121.00 LSE 16:07:33
815 4,121.50 LSE 16:08:34
100 4,121.50 LSE 16:08:34
71 4,121.50 LSE 16:08:34
100 4,121.50 LSE 16:08:34
1 4,121.50 LSE 16:08:34
55 4,121.50 LSE 16:08:34
57 4,121.50 LSE 16:08:34
191 4,121.00 LSE 16:08:35
100 4,123.00 LSE 16:08:54
71 4,123.00 LSE 16:08:54
208 4,123.00 LSE 16:08:57
205 4,124.00 LSE 16:09:03
--- --- --- ---
256 4,124.00 LSE 16:09:08
50 4,124.00 LSE 16:09:08
150 4,124.00 LSE 16:09:08
161 4,124.00 LSE 16:09:09
32 4,124.00 LSE 16:09:09
184 4,124.00 LSE 16:09:09
333 4,124.50 LSE 16:09:30
55 4,124.50 LSE 16:09:30
236 4,125.00 LSE 16:09:39
144 4,125.00 LSE 16:09:39
89 4,125.00 LSE 16:09:39
78 4,124.50 LSE 16:09:41
325 4,124.50 LSE 16:09:43
6 4,124.50 LSE 16:09:43
452 4,124.00 LSE 16:09:45
424 4,123.50 LSE 16:10:02
200 4,124.00 LSE 16:10:20
441 4,124.00 LSE 16:10:20
150 4,124.00 LSE 16:10:20
69 4,124.00 LSE 16:10:20
50 4,124.00 LSE 16:10:20
65 4,124.00 LSE 16:11:05
6 4,124.00 LSE 16:11:05
150 4,124.00 LSE 16:11:05
32 4,124.00 LSE 16:11:05
70 4,124.00 LSE 16:11:05
372 4,124.00 LSE 16:11:06
699 4,124.00 LSE 16:11:06
150 4,124.00 LSE 16:11:11
210 4,124.00 LSE 16:11:11
1 4,124.00 LSE 16:11:11
318 4,123.50 LSE 16:11:12
75 4,123.50 LSE 16:11:12
278 4,123.00 LSE 16:11:19
100 4,123.00 LSE 16:11:20
43 4,123.00 LSE 16:11:20
2 4,122.00 LSE 16:11:30
57 4,122.00 LSE 16:11:30
35 4,122.00 LSE 16:11:36
451 4,122.00 LSE 16:12:01
41 4,122.00 LSE 16:12:01
255 4,122.00 LSE 16:12:01
432 4,121.50 LSE 16:13:01
16 4,122.00 LSE 16:13:01
64 4,122.00 LSE 16:13:01
1256 4,122.00 LSE 16:13:01
245 4,122.00 LSE 16:13:01
65 4,122.00 LSE 16:13:01
--- --- --- ---
50 4,122.00 LSE 16:13:01
50 4,122.00 LSE 16:13:01
352 4,122.00 LSE 16:13:01
50 4,121.50 LSE 16:13:11
150 4,121.50 LSE 16:13:11
70 4,121.50 LSE 16:13:11
150 4,121.50 LSE 16:13:18
190 4,121.50 LSE 16:13:18
320 4,121.50 LSE 16:13:18
17 4,121.50 LSE 16:13:18
119 4,121.50 LSE 16:13:18
70 4,123.00 LSE 16:14:05
59 4,123.00 LSE 16:14:05
50 4,123.00 LSE 16:14:05
150 4,123.00 LSE 16:14:05
242 4,123.00 LSE 16:14:05
231 4,123.00 LSE 16:14:05
88 4,123.00 LSE 16:14:05
71 4,122.50 LSE 16:14:16
100 4,122.50 LSE 16:14:16
41 4,122.50 LSE 16:14:21
9 4,122.50 LSE 16:14:21
71 4,122.50 LSE 16:14:21
119 4,122.50 LSE 16:14:21
150 4,122.50 LSE 16:14:30
44 4,122.50 LSE 16:14:30
70 4,122.50 LSE 16:14:30
50 4,122.50 LSE 16:14:30
378 4,122.50 LSE 16:14:30
409 4,122.50 LSE 16:14:30
327 4,121.50 LSE 16:14:40
61 4,121.50 LSE 16:14:46
6 4,121.50 LSE 16:14:46
57 4,121.50 LSE 16:14:46
20 4,121.50 LSE 16:14:47
80 4,121.50 LSE 16:14:47
56 4,121.50 LSE 16:14:47
6 4,121.50 LSE 16:14:47
20 4,121.50 LSE 16:14:48
80 4,121.50 LSE 16:14:48
30 4,121.50 LSE 16:14:51
71 4,121.50 LSE 16:14:51
100 4,121.50 LSE 16:14:51
457 4,121.50 LSE 16:14:55
308 4,123.00 LSE 16:15:49
443 4,123.00 LSE 16:15:49
352 4,123.00 LSE 16:15:49
30 4,122.50 LSE 16:15:50
--- --- --- ---
384 4,122.50 LSE 16:15:50
233 4,122.50 LSE 16:15:53
50 4,122.50 LSE 16:15:53
100 4,122.50 LSE 16:16:08
100 4,122.50 LSE 16:16:08
51 4,122.50 LSE 16:16:08
17 4,122.50 LSE 16:16:09
65 4,122.50 LSE 16:16:10
50 4,122.50 LSE 16:16:11
110 4,122.50 LSE 16:16:11
57 4,122.50 LSE 16:16:11
63 4,122.50 LSE 16:16:11
33 4,122.50 LSE 16:16:11
200 4,122.50 LSE 16:16:11
103 4,122.50 LSE 16:16:11
74 4,122.50 LSE 16:16:11
515 4,122.00 LSE 16:16:13
77 4,122.50 LSE 16:16:30
62 4,122.50 LSE 16:16:30
94 4,122.50 LSE 16:16:34
10 4,122.50 LSE 16:16:34
2 4,122.50 LSE 16:16:35
200 4,122.50 LSE 16:16:35
269 4,122.50 LSE 16:16:36
204 4,122.50 LSE 16:16:43
228 4,122.50 LSE 16:16:43
49 4,122.00 LSE 16:17:21
150 4,123.00 LSE 16:17:21
66 4,123.00 LSE 16:17:21
225 4,123.00 LSE 16:17:21
714 4,123.00 LSE 16:17:21
98 4,122.50 LSE 16:17:21
250 4,122.50 LSE 16:17:21
706 4,123.00 LSE 16:17:43
80 4,123.00 LSE 16:17:46
57 4,123.00 LSE 16:17:46
64 4,123.00 LSE 16:17:46
1 4,123.00 LSE 16:17:46
1 4,123.00 LSE 16:17:46
162 4,122.50 LSE 16:18:01
410 4,122.50 LSE 16:18:01
504 4,122.50 LSE 16:18:01
187 4,122.00 LSE 16:18:02
223 4,122.00 LSE 16:18:02
83 4,123.00 LSE 16:18:30
187 4,123.00 LSE 16:18:30
32 4,123.00 LSE 16:18:30
71 4,123.00 LSE 16:18:38
--- --- --- ---
424 4,124.00 LSE 16:18:44
414 4,123.50 LSE 16:18:50
100 4,123.50 LSE 16:18:51
100 4,123.50 LSE 16:18:51
162 4,123.50 LSE 16:18:54
100 4,124.00 LSE 16:19:05
71 4,124.00 LSE 16:19:05
45 4,124.00 LSE 16:19:08
198 4,124.00 LSE 16:19:08
190 4,124.00 LSE 16:19:08
198 4,124.00 LSE 16:19:08
82 4,124.00 LSE 16:19:08
1 4,124.00 LSE 16:19:13
110 4,124.00 LSE 16:19:14
350 4,124.50 LSE 16:19:27
75 4,124.50 LSE 16:19:27
31 4,124.50 LSE 16:19:27
55 4,124.50 LSE 16:19:27
133 4,124.50 LSE 16:19:27
748 4,124.50 LSE 16:19:27
388 4,124.00 LSE 16:19:48
519 4,124.50 LSE 16:19:48
455 4,124.00 LSE 16:19:56
42 4,123.50 LSE 16:20:47
100 4,123.50 LSE 16:20:47
55 4,123.50 LSE 16:20:50
3 4,123.50 LSE 16:20:50
13 4,123.50 LSE 16:20:50
2 4,124.00 LSE 16:20:56
8 4,124.00 LSE 16:20:56
1973 4,124.00 LSE 16:20:57
335 4,123.50 LSE 16:21:06
490 4,123.50 LSE 16:21:06
414 4,123.00 LSE 16:21:45
70 4,123.00 LSE 16:21:45
50 4,123.00 LSE 16:21:45
121 4,123.00 LSE 16:21:45
492 4,123.00 LSE 16:21:45
316 4,123.00 LSE 16:21:45
107 4,123.00 LSE 16:21:45
398 4,122.50 LSE 16:21:46
972 4,123.00 LSE 16:23:06
100 4,123.00 LSE 16:23:06
100 4,123.00 LSE 16:23:06
63 4,123.00 LSE 16:23:06
570 4,123.50 LSE 16:23:13
428 4,123.00 LSE 16:23:19
415 4,123.50 LSE 16:23:19
--- --- --- ---
103 4,123.50 LSE 16:23:19
2483 4,123.50 LSE 16:23:19
1914 4,124.00 LSE 16:24:18
87 4,124.00 LSE 16:24:27
306 4,124.00 LSE 16:24:27
382 4,124.00 LSE 16:24:54
454 4,124.00 LSE 16:24:54
59 4,124.00 LSE 16:24:59
55 4,124.00 LSE 16:24:59
124 4,124.00 LSE 16:24:59
500 4,124.00 LSE 16:24:59
500 4,124.00 LSE 16:24:59
19 4,124.00 LSE 16:25:00
128 4,124.00 LSE 16:25:00
128 4,124.00 LSE 16:25:00
220 4,124.00 LSE 16:25:01
403 4,124.00 LSE 16:25:09
120 4,124.50 LSE 16:25:27
70 4,124.50 LSE 16:25:27
78 4,124.50 LSE 16:25:27
44 4,125.50 LSE 16:25:58
120 4,125.50 LSE 16:25:58
15 4,125.50 LSE 16:25:58
15 4,125.50 LSE 16:25:58
266 4,125.50 LSE 16:25:58
988 4,125.50 LSE 16:25:58
1900 4,125.50 LSE 16:25:58
62 4,126.50 LSE 16:27:00
318 4,126.50 LSE 16:27:00
50 4,127.00 LSE 16:27:00
50 4,127.00 LSE 16:27:00
180 4,127.00 LSE 16:27:00
69 4,127.00 LSE 16:27:00
50 4,127.00 LSE 16:27:00
808 4,127.00 LSE 16:27:00
229 4,127.00 LSE 16:27:00
1900 4,127.00 LSE 16:27:00
500 4,127.00 LSE 16:27:00
330 4,127.00 LSE 16:27:00
70 4,126.00 LSE 16:27:23
111 4,126.50 LSE 16:27:26
733 4,127.00 LSE 16:27:43
32 4,127.50 LSE 16:27:51
798 4,127.50 LSE 16:28:01
2979 4,127.50 LSE 16:28:01
398 4,127.50 LSE 16:28:05
137 4,127.50 LSE 16:28:20
195 4,127.50 LSE 16:28:20
--- --- --- ---
59 4,127.50 LSE 16:28:20
150 4,127.50 LSE 16:28:20
324 4,127.50 LSE 16:28:20
1 4,127.50 LSE 16:28:24
63 4,128.00 LSE 16:28:30
700 4,128.00 LSE 16:28:34
459 4,128.00 LSE 16:28:39
384 4,128.00 LSE 16:28:39
61 4,128.00 LSE 16:28:39
181 4,128.00 LSE 16:29:00
54 4,128.00 LSE 16:29:00
54 4,128.00 LSE 16:29:00
340 4,128.00 LSE 16:29:00
562 4,128.00 LSE 16:29:00
100 4,127.50 LSE 16:29:04
42 4,127.50 LSE 16:29:04
214 4,127.50 LSE 16:29:07
100 4,127.50 LSE 16:29:07
50 4,126.00 LSE 16:29:11
100 4,126.00 LSE 16:29:12
44 4,126.00 LSE 16:29:19
100 4,126.00 LSE 16:29:19
42 4,128.00 LSE 16:29:28
150 4,128.00 LSE 16:29:28
150 4,129.00 LSE 16:29:30
150 4,129.00 LSE 16:29:30
150 4,129.00 LSE 16:29:30
150 4,129.00 LSE 16:29:30
150 4,129.00 LSE 16:29:30
112 4,129.00 LSE 16:29:30
1 4,128.50 LSE 16:29:30
1 4,128.00 LSE 16:29:33
322 4,128.00 LSE 16:29:33
78 4,128.00 LSE 16:29:33
352 4,126.50 LSE 16:29:55
25 4,126.50 LSE 16:29:59
382 4,097.00 Turquoise 12:39:11
443 4,097.00 Turquoise 12:44:16
36 4,097.50 Turquoise 12:48:22
346 4,097.50 Turquoise 12:48:22
35 4,097.50 Turquoise 12:48:22
9 4,097.50 Turquoise 12:48:22
79 4,098.00 Turquoise 12:52:07
378 4,098.00 Turquoise 12:52:08
151 4,098.00 Turquoise 12:57:53
250 4,098.00 Turquoise 12:57:53
397 4,098.00 Turquoise 13:00:41
416 4,099.50 Turquoise 13:05:50
--- --- --- ---
39 4,099.50 Turquoise 13:05:50
453 4,098.00 Turquoise 13:10:58
159 4,098.00 Turquoise 13:13:08
252 4,098.00 Turquoise 13:13:08
186 4,099.50 Turquoise 13:17:55
244 4,099.50 Turquoise 13:17:55
116 4,099.00 Turquoise 13:21:52
250 4,099.00 Turquoise 13:21:52
4 4,099.00 Turquoise 13:21:55
41 4,099.00 Turquoise 13:21:55
426 4,098.50 Turquoise 13:25:54
456 4,101.50 Turquoise 13:30:54
393 4,105.00 Turquoise 13:34:38
250 4,105.00 Turquoise 13:36:37
151 4,105.00 Turquoise 13:36:40
384 4,107.50 Turquoise 13:41:04
382 4,108.00 Turquoise 13:45:06
459 4,108.50 Turquoise 13:47:06
393 4,111.50 Turquoise 13:52:45
409 4,113.50 Turquoise 13:54:41
247 4,115.50 Turquoise 13:56:50
194 4,115.50 Turquoise 13:56:50
191 4,115.00 Turquoise 14:00:03
232 4,115.00 Turquoise 14:00:03
416 4,116.00 Turquoise 14:03:18
458 4,117.50 Turquoise 14:06:51
438 4,119.50 Turquoise 14:09:09
386 4,121.00 Turquoise 14:12:08
462 4,126.50 Turquoise 14:18:20
435 4,126.00 Turquoise 14:18:51
156 4,126.00 Turquoise 14:21:03
301 4,126.00 Turquoise 14:21:03
297 4,120.50 Turquoise 14:24:10
95 4,120.50 Turquoise 14:24:10

ul-ex995_41.htm

Exhibit: 99.5

RNS Number : 1557I

Unilever PLC

10 August 2021

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Graeme Pitkethly
2 Reason for the notification
a) Position/status Chief Financial Officer (Director)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction Purchase of shares under the Unilever PLC Share Incentive Plan.
c) Currency GBP – British Pound
d) Price(s) and volume(s) Price(s)Volume(s)£ 40.863
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 3<br><br><br><br><br><br>£ 122.58
f) Date of the transaction 2021-08-09
g) Place of the transaction London Stock Exchange - XLON

ul-ex996_42.htm

Exhibit: 99.6

RNS Number : 2137I

Unilever PLC

10 August 2021

10 August 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 10 August 2021
Number of ordinary shares purchased: 227,800
Highest price paid per share: GBp 4,128.5000
Lowest price paid per share: GBp 4,102.5000
Volume weighted average price paid per share: GBp 4,117.1294
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 28,814,353 of its ordinary shares in treasury and has 2,600,429,419 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 4,117.0932 89,681
BATS 4,117.1551 58,606
Chi-X 4,117.1433 58,693
Turquoise 4,117.1733 20,820
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
96 4,119.50 BATE 08:56:20
128 4,119.50 BATE 08:56:21
100 4,119.50 BATE 08:56:21
18 4,119.50 BATE 08:56:21
106 4,119.50 BATE 08:56:21
399 4,120.50 BATE 08:58:18
--- --- --- ---
11 4,120.50 BATE 08:58:18
33 4,121.50 BATE 09:00:09
150 4,121.50 BATE 09:00:09
222 4,121.50 BATE 09:00:10
182 4,124.00 BATE 09:02:32
250 4,124.00 BATE 09:02:32
108 4,122.50 BATE 09:05:29
108 4,122.50 BATE 09:05:29
146 4,123.50 BATE 09:06:21
250 4,123.50 BATE 09:06:21
58 4,122.50 BATE 09:06:37
115 4,123.00 BATE 09:07:06
65 4,123.00 BATE 09:07:06
62 4,123.00 BATE 09:07:07
37 4,123.00 BATE 09:07:08
13 4,123.00 BATE 09:07:08
26 4,123.00 BATE 09:07:08
9 4,123.00 BATE 09:07:08
22 4,123.00 BATE 09:07:08
23 4,123.00 BATE 09:07:08
33 4,123.00 BATE 09:07:08
41 4,123.00 BATE 09:07:08
64 4,122.00 BATE 09:09:03
356 4,122.00 BATE 09:09:03
170 4,121.50 BATE 09:11:30
127 4,121.50 BATE 09:11:34
17 4,121.50 BATE 09:11:34
25 4,121.50 BATE 09:11:34
20 4,121.50 BATE 09:11:34
45 4,121.50 BATE 09:11:34
184 4,120.50 BATE 09:13:03
164 4,120.50 BATE 09:14:06
32 4,120.50 BATE 09:14:06
456 4,120.50 BATE 09:15:19
448 4,124.00 BATE 09:18:51
188 4,123.00 BATE 09:20:32
235 4,123.00 BATE 09:20:32
189 4,123.50 BATE 09:23:02
80 4,123.50 BATE 09:23:02
138 4,123.50 BATE 09:23:02
95 4,122.50 BATE 09:24:50
156 4,122.50 BATE 09:25:10
155 4,122.50 BATE 09:25:10
84 4,122.00 BATE 09:27:14
300 4,122.00 BATE 09:27:21
149 4,122.50 BATE 09:29:46
107 4,122.50 BATE 09:29:46
108 4,122.50 BATE 09:29:46
--- --- --- ---
7 4,122.50 BATE 09:29:46
36 4,123.00 BATE 09:30:13
183 4,123.00 BATE 09:30:21
182 4,123.00 BATE 09:30:21
100 4,118.50 BATE 09:32:07
9 4,118.50 BATE 09:32:07
18 4,118.50 BATE 09:32:07
17 4,118.50 BATE 09:32:07
118 4,120.00 BATE 09:32:58
200 4,120.00 BATE 09:32:58
118 4,120.00 BATE 09:34:20
10 4,118.50 BATE 09:35:20
14 4,118.50 BATE 09:35:20
14 4,118.50 BATE 09:35:20
100 4,118.50 BATE 09:35:20
100 4,118.50 BATE 09:35:20
192 4,118.50 BATE 09:35:20
62 4,116.50 BATE 09:37:20
233 4,116.50 BATE 09:37:24
100 4,116.50 BATE 09:37:24
196 4,116.50 BATE 09:39:06
250 4,116.50 BATE 09:39:06
459 4,114.50 BATE 09:43:11
250 4,114.00 BATE 09:44:03
8 4,114.00 BATE 09:44:39
115 4,114.00 BATE 09:44:39
450 4,113.00 BATE 09:47:08
13 4,112.50 BATE 09:48:31
102 4,112.50 BATE 09:48:31
2 4,111.00 BATE 09:51:08
129 4,111.00 BATE 09:51:08
250 4,111.00 BATE 09:51:10
10 4,111.00 BATE 09:51:11
420 4,111.50 BATE 09:54:21
429 4,111.50 BATE 09:54:35
245 4,111.50 BATE 10:00:08
185 4,111.50 BATE 10:00:10
227 4,111.50 BATE 10:00:10
170 4,111.50 BATE 10:00:10
390 4,110.00 BATE 10:04:10
300 4,109.00 BATE 10:05:09
113 4,109.00 BATE 10:05:09
456 4,110.50 BATE 10:08:44
396 4,109.00 BATE 10:10:24
7 4,110.50 BATE 10:16:25
212 4,110.50 BATE 10:16:25
42 4,110.50 BATE 10:16:25
112 4,110.50 BATE 10:16:25
--- --- --- ---
38 4,110.50 BATE 10:16:25
25 4,110.50 BATE 10:16:25
114 4,113.50 BATE 10:21:00
41 4,113.50 BATE 10:21:00
93 4,113.50 BATE 10:21:00
30 4,113.50 BATE 10:21:00
34 4,113.50 BATE 10:21:00
127 4,113.50 BATE 10:21:00
50 4,113.50 BATE 10:21:00
363 4,114.00 BATE 10:21:00
155 4,114.00 BATE 10:21:00
432 4,114.00 BATE 10:21:00
395 4,110.00 BATE 10:26:13
410 4,111.50 BATE 10:29:30
383 4,112.50 BATE 10:31:12
206 4,112.00 BATE 10:31:13
207 4,112.00 BATE 10:31:15
388 4,107.00 BATE 10:36:02
294 4,106.00 BATE 10:36:09
97 4,106.00 BATE 10:36:09
362 4,104.00 BATE 10:41:10
91 4,104.00 BATE 10:41:10
89 4,103.00 BATE 10:41:12
332 4,103.00 BATE 10:41:12
1 4,103.50 BATE 10:46:36
39 4,103.50 BATE 10:46:36
331 4,103.50 BATE 10:46:36
372 4,103.50 BATE 10:47:48
454 4,107.50 BATE 10:52:15
420 4,106.50 BATE 10:52:59
380 4,107.00 BATE 10:56:49
331 4,106.00 BATE 10:57:06
112 4,106.00 BATE 10:57:06
456 4,107.00 BATE 11:02:20
317 4,108.50 BATE 11:05:43
37 4,108.50 BATE 11:05:43
62 4,108.50 BATE 11:05:43
23 4,108.00 BATE 11:06:00
434 4,108.00 BATE 11:06:00
430 4,108.00 BATE 11:09:35
27 4,109.50 BATE 11:11:49
230 4,111.00 BATE 11:18:50
200 4,111.00 BATE 11:18:50
17 4,111.00 BATE 11:18:52
434 4,110.00 BATE 11:18:56
379 4,110.50 BATE 11:18:56
14 4,108.50 BATE 11:20:44
31 4,108.50 BATE 11:20:44
--- --- --- ---
99 4,108.50 BATE 11:20:44
275 4,108.50 BATE 11:20:44
387 4,108.00 BATE 11:24:01
54 4,111.50 BATE 11:30:14
233 4,111.50 BATE 11:30:14
36 4,111.00 BATE 11:31:27
207 4,111.00 BATE 11:31:27
208 4,111.00 BATE 11:31:27
3 4,110.00 BATE 11:31:29
350 4,111.50 BATE 11:32:55
88 4,111.50 BATE 11:32:55
22 4,111.50 BATE 11:32:55
154 4,115.00 BATE 11:35:02
140 4,115.00 BATE 11:35:02
91 4,115.00 BATE 11:35:02
211 4,118.00 BATE 11:37:40
27 4,118.00 BATE 11:37:40
118 4,118.00 BATE 11:37:40
57 4,118.00 BATE 11:37:58
403 4,117.00 BATE 11:40:20
372 4,120.00 BATE 11:44:48
183 4,119.50 BATE 11:46:41
185 4,119.50 BATE 11:46:41
14 4,119.50 BATE 11:46:41
101 4,121.50 BATE 11:49:18
250 4,121.50 BATE 11:49:20
19 4,121.50 BATE 11:49:24
60 4,121.50 BATE 11:49:24
2 4,122.50 BATE 11:52:02
226 4,122.50 BATE 11:52:02
9 4,122.50 BATE 11:52:03
62 4,122.50 BATE 11:52:03
159 4,122.50 BATE 11:52:03
415 4,123.00 BATE 11:58:31
64 4,123.00 BATE 11:58:31
238 4,123.00 BATE 11:58:31
130 4,123.00 BATE 11:58:31
188 4,121.50 BATE 12:00:02
46 4,121.50 BATE 12:00:02
97 4,121.50 BATE 12:01:12
33 4,121.50 BATE 12:01:12
36 4,121.50 BATE 12:01:12
174 4,122.00 BATE 12:04:29
238 4,122.00 BATE 12:04:29
36 4,122.00 BATE 12:04:29
221 4,122.50 BATE 12:04:29
100 4,122.50 BATE 12:04:29
100 4,122.50 BATE 12:04:29
--- --- --- ---
87 4,121.50 BATE 12:07:30
97 4,121.50 BATE 12:07:33
108 4,121.50 BATE 12:07:33
107 4,121.50 BATE 12:07:33
387 4,121.50 BATE 12:10:48
2 4,121.50 BATE 12:16:19
4 4,121.50 BATE 12:16:20
93 4,121.50 BATE 12:16:20
108 4,121.50 BATE 12:16:22
47 4,121.50 BATE 12:16:24
62 4,121.50 BATE 12:16:25
429 4,121.50 BATE 12:17:00
62 4,121.50 BATE 12:17:00
250 4,120.50 BATE 12:18:37
109 4,120.50 BATE 12:18:37
34 4,120.50 BATE 12:18:37
200 4,119.50 BATE 12:24:37
100 4,119.50 BATE 12:24:37
50 4,119.50 BATE 12:24:37
47 4,120.00 BATE 12:24:37
89 4,120.00 BATE 12:24:37
163 4,120.00 BATE 12:24:37
136 4,120.00 BATE 12:24:37
13 4,120.00 BATE 12:24:37
394 4,118.00 BATE 12:28:25
404 4,117.00 BATE 12:30:09
434 4,117.00 BATE 12:34:43
8 4,114.50 BATE 12:36:17
386 4,114.50 BATE 12:36:17
386 4,113.00 BATE 12:40:29
36 4,112.00 BATE 12:43:23
461 4,113.50 BATE 12:46:28
418 4,114.00 BATE 12:47:10
33 4,114.00 BATE 12:47:10
462 4,114.00 BATE 12:49:02
373 4,114.00 BATE 12:53:25
371 4,115.00 BATE 12:57:58
431 4,115.00 BATE 12:59:06
427 4,113.50 BATE 13:00:19
410 4,113.50 BATE 13:04:11
225 4,113.50 BATE 13:07:11
194 4,113.50 BATE 13:07:11
386 4,115.00 BATE 13:12:37
292 4,117.00 BATE 13:19:04
42 4,117.00 BATE 13:19:27
108 4,117.00 BATE 13:19:27
91 4,117.50 BATE 13:21:22
104 4,117.50 BATE 13:21:22
--- --- --- ---
196 4,117.50 BATE 13:21:22
230 4,117.00 BATE 13:21:34
161 4,117.00 BATE 13:21:34
108 4,117.50 BATE 13:22:01
108 4,117.50 BATE 13:22:02
203 4,117.50 BATE 13:22:33
36 4,117.00 BATE 13:25:50
350 4,117.00 BATE 13:25:50
432 4,118.00 BATE 13:25:50
445 4,115.50 BATE 13:29:01
387 4,116.00 BATE 13:33:36
426 4,115.00 BATE 13:36:14
412 4,116.00 BATE 13:36:14
473 4,118.50 BATE 13:46:57
478 4,118.50 BATE 13:46:57
399 4,118.50 BATE 13:47:57
385 4,117.50 BATE 13:48:05
413 4,121.50 BATE 13:54:24
22 4,121.50 BATE 13:54:24
67 4,121.00 BATE 13:55:34
436 4,122.00 BATE 13:57:02
30 4,122.00 BATE 13:57:02
26 4,122.00 BATE 13:57:02
108 4,122.00 BATE 13:57:02
552 4,122.00 BATE 13:59:50
458 4,121.00 BATE 14:00:03
373 4,122.00 BATE 14:01:20
100 4,123.00 BATE 14:06:10
92 4,123.00 BATE 14:06:10
51 4,123.00 BATE 14:06:10
78 4,123.00 BATE 14:06:10
151 4,123.00 BATE 14:06:10
48 4,123.50 BATE 14:07:06
397 4,123.50 BATE 14:07:06
463 4,124.50 BATE 14:09:37
402 4,124.50 BATE 14:11:38
457 4,126.00 BATE 14:14:01
19 4,125.50 BATE 14:15:10
151 4,125.50 BATE 14:15:10
50 4,125.50 BATE 14:15:10
184 4,125.50 BATE 14:15:10
145 4,125.50 BATE 14:15:10
261 4,125.50 BATE 14:15:10
399 4,126.50 BATE 14:17:48
417 4,125.00 BATE 14:19:19
289 4,126.00 BATE 14:23:59
365 4,125.50 BATE 14:24:26
105 4,125.50 BATE 14:24:26
--- --- --- ---
186 4,125.50 BATE 14:25:31
249 4,125.50 BATE 14:25:31
343 4,125.50 BATE 14:29:49
95 4,125.50 BATE 14:29:49
28 4,125.00 BATE 14:30:06
103 4,124.00 BATE 14:30:18
28 4,124.00 BATE 14:30:18
105 4,125.00 BATE 14:30:18
133 4,125.00 BATE 14:30:18
186 4,125.00 BATE 14:30:18
262 4,124.00 BATE 14:30:19
29 4,124.00 BATE 14:30:19
23 4,123.50 BATE 14:30:23
461 4,124.00 BATE 14:31:09
311 4,123.00 BATE 14:31:33
103 4,123.00 BATE 14:31:33
448 4,122.00 BATE 14:32:46
18 4,122.00 BATE 14:32:46
348 4,122.00 BATE 14:32:46
47 4,122.00 BATE 14:32:46
410 4,126.50 BATE 14:35:48
38 4,126.50 BATE 14:35:48
406 4,126.50 BATE 14:35:48
119 4,128.00 BATE 14:36:42
29 4,128.00 BATE 14:36:42
238 4,128.00 BATE 14:36:42
395 4,121.00 CHIX 08:58:12
322 4,120.50 CHIX 08:58:18
101 4,120.50 CHIX 08:58:18
5 4,120.50 CHIX 08:58:18
61 4,121.50 CHIX 09:00:10
390 4,121.50 CHIX 09:00:10
387 4,124.00 CHIX 09:02:32
441 4,123.00 CHIX 09:04:35
104 4,123.50 CHIX 09:06:21
104 4,123.50 CHIX 09:06:21
100 4,123.50 CHIX 09:06:22
83 4,123.50 CHIX 09:06:24
100 4,122.50 CHIX 09:07:24
42 4,122.50 CHIX 09:08:26
100 4,122.50 CHIX 09:08:26
100 4,122.50 CHIX 09:08:26
71 4,122.50 CHIX 09:08:26
215 4,120.50 CHIX 09:09:09
185 4,121.50 CHIX 09:11:30
223 4,121.50 CHIX 09:11:34
447 4,121.00 CHIX 09:13:02
414 4,120.50 CHIX 09:15:19
--- --- --- ---
44 4,120.50 CHIX 09:15:19
458 4,124.00 CHIX 09:18:51
382 4,123.00 CHIX 09:20:32
110 4,124.00 CHIX 09:22:38
301 4,124.00 CHIX 09:22:43
48 4,124.00 CHIX 09:22:43
117 4,122.50 CHIX 09:25:10
203 4,122.50 CHIX 09:25:17
73 4,122.50 CHIX 09:25:17
419 4,122.00 CHIX 09:27:14
6 4,122.50 CHIX 09:29:46
9 4,122.50 CHIX 09:29:46
118 4,122.50 CHIX 09:29:46
233 4,122.50 CHIX 09:29:46
69 4,122.50 CHIX 09:29:46
250 4,121.50 CHIX 09:31:38
139 4,121.50 CHIX 09:31:38
150 4,120.50 CHIX 09:33:46
69 4,120.50 CHIX 09:33:46
96 4,120.50 CHIX 09:33:54
89 4,120.50 CHIX 09:33:54
15 4,120.50 CHIX 09:33:54
14 4,120.50 CHIX 09:33:56
385 4,118.50 CHIX 09:35:20
74 4,117.00 CHIX 09:37:00
93 4,117.00 CHIX 09:37:03
168 4,117.00 CHIX 09:37:10
69 4,117.00 CHIX 09:37:19
98 4,116.50 CHIX 09:39:06
250 4,116.50 CHIX 09:39:06
54 4,116.50 CHIX 09:39:06
209 4,114.00 CHIX 09:41:54
171 4,114.00 CHIX 09:41:54
226 4,114.50 CHIX 09:43:11
164 4,114.50 CHIX 09:43:11
51 4,113.50 CHIX 09:46:53
109 4,113.50 CHIX 09:46:53
215 4,113.50 CHIX 09:46:53
381 4,113.00 CHIX 09:47:08
24 4,110.00 CHIX 09:50:06
213 4,111.00 CHIX 09:51:11
185 4,111.00 CHIX 09:51:11
280 4,111.50 CHIX 09:54:21
31 4,111.50 CHIX 09:54:21
80 4,111.50 CHIX 09:54:21
457 4,111.50 CHIX 09:54:35
431 4,111.50 CHIX 10:00:10
90 4,111.50 CHIX 10:00:10
--- --- --- ---
330 4,111.50 CHIX 10:00:10
440 4,110.00 CHIX 10:04:10
26 4,110.00 CHIX 10:06:48
425 4,110.00 CHIX 10:06:48
44 4,110.50 CHIX 10:08:44
165 4,110.50 CHIX 10:08:44
233 4,110.50 CHIX 10:08:44
98 4,109.00 CHIX 10:14:17
377 4,110.50 CHIX 10:16:25
56 4,110.50 CHIX 10:16:25
286 4,110.00 CHIX 10:17:19
181 4,113.50 CHIX 10:21:00
215 4,113.50 CHIX 10:21:00
383 4,113.50 CHIX 10:21:00
168 4,113.50 CHIX 10:21:00
276 4,110.50 CHIX 10:26:13
96 4,110.50 CHIX 10:26:13
100 4,112.00 CHIX 10:28:30
100 4,112.00 CHIX 10:28:30
215 4,112.00 CHIX 10:28:30
508 4,111.50 CHIX 10:29:30
255 4,112.50 CHIX 10:31:12
71 4,112.50 CHIX 10:31:12
49 4,112.50 CHIX 10:31:12
415 4,110.50 CHIX 10:31:37
33 4,107.50 CHIX 10:36:02
359 4,107.50 CHIX 10:36:02
425 4,105.00 CHIX 10:37:04
12 4,105.00 CHIX 10:37:04
425 4,104.00 CHIX 10:41:10
379 4,102.50 CHIX 10:43:51
32 4,102.50 CHIX 10:43:51
439 4,103.50 CHIX 10:46:36
458 4,103.50 CHIX 10:47:48
166 4,108.00 CHIX 10:52:15
281 4,108.00 CHIX 10:52:15
47 4,107.50 CHIX 10:53:57
165 4,107.50 CHIX 10:54:02
229 4,107.50 CHIX 10:54:02
10 4,107.50 CHIX 10:54:02
459 4,106.50 CHIX 10:56:49
2 4,107.00 CHIX 11:02:20
104 4,107.00 CHIX 11:02:20
123 4,107.00 CHIX 11:02:20
44 4,107.00 CHIX 11:02:20
150 4,107.00 CHIX 11:02:20
108 4,108.50 CHIX 11:05:43
350 4,108.50 CHIX 11:05:43
--- --- --- ---
39 4,108.00 CHIX 11:06:00
83 4,108.00 CHIX 11:06:00
14 4,108.00 CHIX 11:06:00
238 4,108.00 CHIX 11:06:00
199 4,108.00 CHIX 11:09:35
57 4,108.00 CHIX 11:09:35
165 4,108.00 CHIX 11:09:35
96 4,111.00 CHIX 11:18:21
92 4,111.00 CHIX 11:18:21
1 4,111.00 CHIX 11:18:26
80 4,111.00 CHIX 11:18:27
388 4,111.00 CHIX 11:18:27
100 4,111.00 CHIX 11:18:27
100 4,111.00 CHIX 11:18:27
215 4,111.00 CHIX 11:18:27
206 4,111.00 CHIX 11:18:27
221 4,110.00 CHIX 11:18:56
176 4,110.00 CHIX 11:18:56
434 4,108.00 CHIX 11:22:08
50 4,111.50 CHIX 11:30:04
50 4,111.50 CHIX 11:30:04
124 4,111.50 CHIX 11:30:04
91 4,111.50 CHIX 11:30:34
105 4,111.50 CHIX 11:30:34
50 4,111.50 CHIX 11:30:34
414 4,110.50 CHIX 11:31:27
129 4,111.00 CHIX 11:31:27
232 4,111.00 CHIX 11:31:27
98 4,111.00 CHIX 11:31:27
407 4,115.00 CHIX 11:35:02
414 4,118.50 CHIX 11:37:40
415 4,119.00 CHIX 11:44:48
358 4,120.00 CHIX 11:44:48
104 4,120.00 CHIX 11:44:48
95 4,119.50 CHIX 11:46:41
302 4,119.50 CHIX 11:46:41
11 4,119.50 CHIX 11:46:41
34 4,121.50 CHIX 11:50:02
250 4,121.50 CHIX 11:50:02
178 4,121.50 CHIX 11:50:02
8 4,122.00 CHIX 11:53:48
100 4,122.00 CHIX 11:53:48
263 4,122.00 CHIX 11:53:48
20 4,122.00 CHIX 11:53:48
384 4,123.50 CHIX 11:58:09
43 4,123.50 CHIX 11:58:09
187 4,123.00 CHIX 11:58:31
9 4,123.00 CHIX 11:58:31
--- --- --- ---
226 4,123.00 CHIX 11:58:31
118 4,122.00 CHIX 12:01:03
21 4,122.00 CHIX 12:01:03
119 4,122.00 CHIX 12:01:03
58 4,122.00 CHIX 12:01:04
49 4,122.00 CHIX 12:01:04
49 4,122.00 CHIX 12:01:09
136 4,123.00 CHIX 12:03:02
100 4,123.00 CHIX 12:03:02
62 4,123.00 CHIX 12:03:02
144 4,123.00 CHIX 12:03:02
100 4,121.00 CHIX 12:05:28
2 4,121.00 CHIX 12:05:28
159 4,121.00 CHIX 12:05:28
100 4,121.00 CHIX 12:05:31
11 4,121.00 CHIX 12:05:33
17 4,121.00 CHIX 12:05:33
159 4,120.50 CHIX 12:08:27
250 4,120.50 CHIX 12:08:27
436 4,121.50 CHIX 12:10:48
6 4,121.50 CHIX 12:16:20
157 4,121.00 CHIX 12:17:00
90 4,121.00 CHIX 12:17:00
215 4,121.00 CHIX 12:17:00
415 4,121.50 CHIX 12:17:00
399 4,120.00 CHIX 12:20:43
72 4,120.00 CHIX 12:24:37
77 4,120.00 CHIX 12:24:37
105 4,120.00 CHIX 12:24:37
144 4,120.00 CHIX 12:24:37
92 4,118.50 CHIX 12:25:54
109 4,118.50 CHIX 12:25:54
67 4,118.50 CHIX 12:25:54
66 4,118.50 CHIX 12:25:54
91 4,118.50 CHIX 12:25:54
96 4,117.00 CHIX 12:30:09
240 4,117.00 CHIX 12:30:09
45 4,117.00 CHIX 12:30:09
419 4,117.00 CHIX 12:34:43
38 4,116.00 CHIX 12:35:05
405 4,116.00 CHIX 12:35:09
410 4,113.00 CHIX 12:40:29
94 4,113.50 CHIX 12:44:14
296 4,113.50 CHIX 12:44:14
412 4,113.50 CHIX 12:46:28
394 4,114.00 CHIX 12:47:10
70 4,113.50 CHIX 12:49:45
443 4,114.00 CHIX 12:53:25
--- --- --- ---
35 4,113.50 CHIX 12:53:30
97 4,113.50 CHIX 12:53:30
265 4,113.50 CHIX 12:53:30
312 4,115.00 CHIX 12:57:57
127 4,115.00 CHIX 12:57:58
452 4,114.50 CHIX 12:59:18
415 4,113.50 CHIX 13:04:11
394 4,113.50 CHIX 13:07:11
114 4,114.00 CHIX 13:09:04
304 4,114.00 CHIX 13:09:04
408 4,115.00 CHIX 13:12:37
61 4,117.00 CHIX 13:19:27
215 4,117.00 CHIX 13:19:27
100 4,118.00 CHIX 13:21:48
61 4,118.00 CHIX 13:21:48
109 4,118.00 CHIX 13:21:48
61 4,118.00 CHIX 13:21:49
215 4,118.00 CHIX 13:21:49
50 4,118.00 CHIX 13:22:02
61 4,118.00 CHIX 13:22:02
110 4,118.00 CHIX 13:22:02
452 4,117.50 CHIX 13:22:33
451 4,118.00 CHIX 13:25:50
404 4,115.50 CHIX 13:29:01
388 4,114.00 CHIX 13:30:58
400 4,116.00 CHIX 13:33:36
457 4,116.00 CHIX 13:36:14
453 4,114.00 CHIX 13:37:05
334 4,118.50 CHIX 13:46:09
55 4,118.50 CHIX 13:46:09
11 4,118.50 CHIX 13:46:57
50 4,118.50 CHIX 13:46:57
200 4,118.50 CHIX 13:46:57
61 4,118.50 CHIX 13:46:57
90 4,118.50 CHIX 13:46:57
62 4,118.50 CHIX 13:46:57
491 4,118.50 CHIX 13:46:57
12 4,118.50 CHIX 13:46:57
110 4,117.50 CHIX 13:48:05
50 4,117.50 CHIX 13:48:05
61 4,117.50 CHIX 13:48:05
215 4,121.50 CHIX 13:55:05
396 4,121.50 CHIX 13:55:32
100 4,121.50 CHIX 13:57:02
148 4,121.50 CHIX 13:57:02
575 4,122.00 CHIX 13:59:50
51 4,121.50 CHIX 14:00:00
435 4,121.50 CHIX 14:00:00
--- --- --- ---
427 4,120.50 CHIX 14:00:03
424 4,123.00 CHIX 14:06:10
459 4,123.00 CHIX 14:06:10
460 4,123.50 CHIX 14:07:06
456 4,124.50 CHIX 14:09:37
72 4,124.50 CHIX 14:11:38
367 4,124.50 CHIX 14:11:38
381 4,126.00 CHIX 14:14:01
41 4,126.00 CHIX 14:14:01
398 4,125.50 CHIX 14:15:10
407 4,126.50 CHIX 14:17:48
428 4,124.50 CHIX 14:19:59
164 4,125.50 CHIX 14:24:26
100 4,125.50 CHIX 14:24:26
215 4,125.50 CHIX 14:24:26
126 4,125.50 CHIX 14:24:26
90 4,125.50 CHIX 14:24:26
152 4,125.50 CHIX 14:24:26
117 4,125.50 CHIX 14:25:31
329 4,125.50 CHIX 14:25:31
89 4,125.50 CHIX 14:29:49
383 4,125.50 CHIX 14:29:49
412 4,125.50 CHIX 14:30:12
176 4,125.00 CHIX 14:30:18
19 4,125.00 CHIX 14:30:18
262 4,125.00 CHIX 14:30:18
39 4,124.00 CHIX 14:31:09
44 4,124.00 CHIX 14:31:09
322 4,124.00 CHIX 14:31:09
78 4,124.00 CHIX 14:31:10
295 4,124.00 CHIX 14:31:10
5 4,124.00 CHIX 14:31:10
215 4,122.00 CHIX 14:32:46
418 4,122.00 CHIX 14:32:46
100 4,125.50 CHIX 14:35:11
80 4,125.50 CHIX 14:35:11
116 4,126.00 CHIX 14:35:48
207 4,126.50 CHIX 14:35:48
103 4,126.50 CHIX 14:35:48
115 4,126.50 CHIX 14:35:48
57 4,126.50 CHIX 14:35:48
300 4,126.50 CHIX 14:35:48
100 4,126.50 CHIX 14:35:48
58 4,126.50 CHIX 14:35:48
375 4,126.50 CHIX 14:35:48
381 4,121.00 LSE 08:43:52
224 4,120.00 LSE 08:49:07
225 4,120.00 LSE 08:49:07
--- --- --- ---
1 4,120.00 LSE 08:51:07
369 4,120.00 LSE 08:51:07
380 4,120.50 LSE 08:51:57
435 4,119.50 LSE 08:55:09
389 4,119.50 LSE 08:56:20
338 4,119.50 LSE 08:56:20
40 4,119.50 LSE 08:56:20
180 4,120.00 LSE 08:56:45
200 4,120.00 LSE 08:56:45
45 4,120.00 LSE 08:56:45
19 4,120.00 LSE 08:56:45
135 4,120.00 LSE 08:58:18
250 4,120.00 LSE 08:58:18
368 4,120.50 LSE 08:58:18
70 4,121.50 LSE 09:00:10
435 4,121.50 LSE 09:00:10
368 4,121.00 LSE 09:00:37
457 4,124.50 LSE 09:02:32
383 4,123.00 LSE 09:02:40
70 4,123.00 LSE 09:02:40
284 4,123.00 LSE 09:02:40
128 4,123.00 LSE 09:02:40
457 4,123.00 LSE 09:04:35
235 4,124.00 LSE 09:06:21
176 4,124.00 LSE 09:06:21
410 4,123.00 LSE 09:07:08
142 4,122.50 LSE 09:08:26
250 4,122.50 LSE 09:08:26
50 4,122.50 LSE 09:08:26
392 4,120.00 LSE 09:09:28
57 4,121.50 LSE 09:11:11
291 4,121.50 LSE 09:11:11
57 4,121.50 LSE 09:11:11
405 4,121.00 LSE 09:11:34
375 4,120.50 LSE 09:15:19
409 4,120.00 LSE 09:16:14
395 4,123.50 LSE 09:18:51
192 4,123.50 LSE 09:23:02
265 4,123.50 LSE 09:23:02
386 4,123.50 LSE 09:23:37
375 4,123.00 LSE 09:26:02
424 4,122.00 LSE 09:27:14
121 4,122.00 LSE 09:27:14
271 4,122.00 LSE 09:27:14
383 4,122.00 LSE 09:29:46
392 4,122.50 LSE 09:29:46
375 4,123.00 LSE 09:30:21
70 4,122.00 LSE 09:30:43
--- --- --- ---
37 4,122.00 LSE 09:30:43
32 4,122.00 LSE 09:30:43
113 4,122.00 LSE 09:30:43
50 4,122.00 LSE 09:30:43
128 4,122.00 LSE 09:30:43
375 4,122.50 LSE 09:30:43
390 4,122.50 LSE 09:30:43
150 4,121.50 LSE 09:30:48
308 4,121.50 LSE 09:30:48
34 4,121.50 LSE 09:30:48
150 4,120.00 LSE 09:31:46
232 4,120.00 LSE 09:31:46
457 4,119.00 LSE 09:32:02
308 4,120.50 LSE 09:32:56
114 4,120.50 LSE 09:33:54
136 4,120.50 LSE 09:33:54
266 4,120.50 LSE 09:33:54
31 4,120.50 LSE 09:33:54
165 4,120.50 LSE 09:33:56
32 4,120.50 LSE 09:33:56
250 4,120.50 LSE 09:33:56
219 4,120.50 LSE 09:34:02
26 4,120.50 LSE 09:34:11
134 4,119.50 LSE 09:34:42
250 4,119.50 LSE 09:34:42
18 4,119.50 LSE 09:34:42
264 4,119.50 LSE 09:34:42
70 4,119.50 LSE 09:34:42
50 4,119.50 LSE 09:34:42
407 4,118.50 LSE 09:36:03
395 4,117.50 LSE 09:36:16
407 4,117.00 LSE 09:37:00
437 4,116.50 LSE 09:38:55
416 4,116.00 LSE 09:39:14
411 4,116.00 LSE 09:39:51
376 4,115.00 LSE 09:43:11
70 4,114.50 LSE 09:44:03
50 4,114.50 LSE 09:44:03
62 4,114.50 LSE 09:44:27
11 4,114.50 LSE 09:44:27
412 4,114.50 LSE 09:44:29
351 4,114.50 LSE 09:44:29
402 4,113.50 LSE 09:46:53
431 4,113.00 LSE 09:47:08
368 4,113.00 LSE 09:47:08
250 4,112.50 LSE 09:48:31
150 4,111.50 LSE 09:51:08
150 4,111.50 LSE 09:51:11
--- --- --- ---
58 4,110.00 LSE 09:52:09
5 4,110.00 LSE 09:52:09
320 4,110.00 LSE 09:52:09
8 4,111.50 LSE 09:54:21
47 4,111.50 LSE 09:54:21
245 4,111.50 LSE 09:54:21
92 4,111.50 LSE 09:54:21
25 4,111.50 LSE 09:54:35
12 4,111.50 LSE 09:54:35
435 4,110.50 LSE 09:56:56
450 4,110.50 LSE 09:56:56
374 4,111.50 LSE 10:00:10
408 4,111.50 LSE 10:00:10
448 4,110.00 LSE 10:01:10
426 4,110.00 LSE 10:01:10
61 4,110.00 LSE 10:04:06
373 4,110.00 LSE 10:04:10
62 4,110.50 LSE 10:08:44
341 4,110.50 LSE 10:08:44
387 4,110.50 LSE 10:08:44
435 4,110.50 LSE 10:16:25
50 4,114.00 LSE 10:21:00
150 4,113.50 LSE 10:21:00
50 4,113.50 LSE 10:21:00
50 4,113.50 LSE 10:21:00
3 4,114.00 LSE 10:21:00
50 4,114.00 LSE 10:21:00
50 4,114.00 LSE 10:21:00
50 4,114.00 LSE 10:21:00
242 4,114.00 LSE 10:21:00
204 4,114.00 LSE 10:21:00
168 4,114.00 LSE 10:21:00
218 4,114.00 LSE 10:21:00
384 4,110.00 LSE 10:21:11
226 4,110.50 LSE 10:26:13
190 4,110.50 LSE 10:26:13
416 4,111.50 LSE 10:29:30
394 4,111.50 LSE 10:29:30
385 4,112.50 LSE 10:31:11
28 4,112.50 LSE 10:31:11
379 4,112.50 LSE 10:31:11
365 4,113.00 LSE 10:31:11
150 4,113.00 LSE 10:31:11
320 4,110.50 LSE 10:32:41
4 4,110.50 LSE 10:32:41
84 4,110.50 LSE 10:32:41
399 4,106.50 LSE 10:36:02
397 4,107.50 LSE 10:36:02
--- --- --- ---
366 4,107.50 LSE 10:36:02
370 4,104.50 LSE 10:38:54
400 4,105.00 LSE 10:38:54
72 4,104.00 LSE 10:41:10
131 4,104.00 LSE 10:41:10
52 4,104.00 LSE 10:41:10
190 4,104.00 LSE 10:41:10
29 4,102.50 LSE 10:43:51
361 4,102.50 LSE 10:43:51
189 4,102.50 LSE 10:43:51
111 4,102.50 LSE 10:43:51
130 4,102.50 LSE 10:43:51
129 4,103.50 LSE 10:45:22
433 4,103.50 LSE 10:46:36
384 4,103.00 LSE 10:47:49
167 4,103.00 LSE 10:47:49
229 4,103.00 LSE 10:47:49
209 4,108.00 LSE 10:52:15
205 4,108.00 LSE 10:52:15
343 4,106.50 LSE 10:52:59
106 4,106.50 LSE 10:52:59
445 4,106.50 LSE 10:52:59
96 4,107.00 LSE 10:56:49
283 4,107.00 LSE 10:56:49
224 4,106.00 LSE 10:59:56
387 4,107.00 LSE 11:02:20
50 4,107.00 LSE 11:02:20
388 4,107.00 LSE 11:02:20
400 4,109.00 LSE 11:05:43
410 4,109.00 LSE 11:05:43
119 4,108.00 LSE 11:09:03
370 4,108.00 LSE 11:09:35
319 4,108.00 LSE 11:09:35
83 4,111.00 LSE 11:16:36
140 4,110.50 LSE 11:17:11
149 4,110.50 LSE 11:18:28
385 4,110.00 LSE 11:18:56
411 4,110.50 LSE 11:18:56
80 4,110.50 LSE 11:18:56
381 4,110.50 LSE 11:18:56
397 4,109.50 LSE 11:18:57
394 4,109.50 LSE 11:18:57
393 4,108.50 LSE 11:20:44
61 4,108.50 LSE 11:22:04
448 4,108.50 LSE 11:22:04
37 4,108.50 LSE 11:22:05
417 4,108.50 LSE 11:22:05
204 4,108.50 LSE 11:22:05
--- --- --- ---
116 4,108.50 LSE 11:22:05
150 4,111.50 LSE 11:30:02
109 4,111.50 LSE 11:30:02
122 4,111.50 LSE 11:30:02
50 4,111.50 LSE 11:30:02
220 4,111.50 LSE 11:30:02
50 4,111.50 LSE 11:30:02
150 4,111.50 LSE 11:30:02
376 4,111.50 LSE 11:30:02
48 4,111.00 LSE 11:31:27
344 4,111.00 LSE 11:31:27
160 4,112.00 LSE 11:32:14
150 4,112.00 LSE 11:32:50
230 4,112.00 LSE 11:32:50
419 4,114.50 LSE 11:34:48
452 4,118.00 LSE 11:37:40
415 4,118.00 LSE 11:37:40
378 4,119.00 LSE 11:37:40
374 4,119.00 LSE 11:37:40
407 4,120.00 LSE 11:44:48
404 4,119.00 LSE 11:44:49
31 4,119.00 LSE 11:44:49
336 4,119.00 LSE 11:44:49
345 4,120.00 LSE 11:47:31
22 4,120.00 LSE 11:47:31
232 4,121.50 LSE 11:50:02
200 4,121.50 LSE 11:50:02
269 4,122.50 LSE 11:52:04
115 4,122.50 LSE 11:52:04
187 4,123.00 LSE 11:55:53
50 4,123.00 LSE 11:55:53
50 4,123.00 LSE 11:55:53
320 4,123.50 LSE 11:58:09
81 4,123.50 LSE 11:58:09
6 4,123.00 LSE 11:58:31
409 4,123.00 LSE 11:58:47
374 4,122.50 LSE 11:58:56
98 4,123.00 LSE 12:03:02
114 4,123.00 LSE 12:03:02
158 4,123.00 LSE 12:03:02
449 4,122.50 LSE 12:04:29
422 4,122.50 LSE 12:04:29
298 4,120.50 LSE 12:08:27
67 4,120.50 LSE 12:08:27
91 4,120.50 LSE 12:08:27
374 4,121.50 LSE 12:10:48
452 4,121.00 LSE 12:12:23
394 4,121.50 LSE 12:17:00
--- --- --- ---
452 4,120.50 LSE 12:19:25
438 4,120.00 LSE 12:20:43
22 4,119.50 LSE 12:24:37
164 4,119.50 LSE 12:24:37
112 4,119.50 LSE 12:24:37
368 4,118.00 LSE 12:28:25
419 4,118.00 LSE 12:28:25
6 4,118.00 LSE 12:28:25
44 4,118.00 LSE 12:28:25
455 4,117.00 LSE 12:34:43
68 4,116.00 LSE 12:35:05
107 4,116.00 LSE 12:35:05
150 4,116.00 LSE 12:35:05
94 4,116.00 LSE 12:35:05
421 4,115.00 LSE 12:36:17
352 4,113.00 LSE 12:40:29
101 4,113.00 LSE 12:40:29
257 4,112.00 LSE 12:42:55
53 4,112.00 LSE 12:42:55
63 4,112.00 LSE 12:42:55
453 4,113.50 LSE 12:46:28
263 4,114.00 LSE 12:49:02
119 4,114.00 LSE 12:49:02
197 4,114.00 LSE 12:53:25
191 4,114.00 LSE 12:53:25
374 4,114.00 LSE 12:53:26
253 4,115.00 LSE 12:57:58
145 4,115.00 LSE 12:57:58
450 4,114.50 LSE 12:59:18
408 4,114.50 LSE 12:59:18
393 4,113.50 LSE 13:04:11
452 4,113.50 LSE 13:04:11
455 4,113.50 LSE 13:07:11
61 4,115.50 LSE 13:11:36
143 4,115.50 LSE 13:11:36
50 4,115.50 LSE 13:11:36
50 4,115.50 LSE 13:11:36
455 4,115.00 LSE 13:12:37
379 4,115.00 LSE 13:12:37
230 4,117.50 LSE 13:21:22
50 4,117.50 LSE 13:21:22
50 4,117.50 LSE 13:21:22
460 4,117.50 LSE 13:22:33
367 4,117.50 LSE 13:22:33
15 4,117.50 LSE 13:22:33
419 4,117.00 LSE 13:25:50
457 4,118.00 LSE 13:25:50
420 4,118.00 LSE 13:25:50
--- --- --- ---
441 4,115.50 LSE 13:29:01
43 4,114.00 LSE 13:30:58
334 4,114.00 LSE 13:30:58
389 4,116.00 LSE 13:33:36
392 4,115.50 LSE 13:36:14
415 4,114.50 LSE 13:37:04
457 4,113.00 LSE 13:39:03
153 4,118.50 LSE 13:46:57
254 4,118.50 LSE 13:46:57
386 4,118.50 LSE 13:46:57
409 4,118.50 LSE 13:46:57
166 4,120.00 LSE 13:51:22
61 4,120.00 LSE 13:51:22
86 4,120.50 LSE 13:53:04
56 4,121.00 LSE 13:53:58
50 4,121.50 LSE 13:54:11
50 4,121.50 LSE 13:54:11
150 4,121.50 LSE 13:54:11
160 4,121.50 LSE 13:54:11
150 4,121.50 LSE 13:54:24
50 4,121.50 LSE 13:54:24
50 4,121.50 LSE 13:54:24
61 4,121.50 LSE 13:54:24
180 4,121.50 LSE 13:54:24
61 4,121.50 LSE 13:55:28
150 4,121.50 LSE 13:55:28
123 4,121.50 LSE 13:55:28
401 4,121.00 LSE 13:55:50
400 4,122.00 LSE 13:57:02
82 4,122.00 LSE 13:59:50
321 4,122.00 LSE 13:59:50
23 4,122.00 LSE 13:59:50
374 4,120.00 LSE 14:00:05
451 4,122.00 LSE 14:01:20
74 4,123.00 LSE 14:04:26
50 4,123.00 LSE 14:04:26
70 4,123.00 LSE 14:04:26
61 4,123.00 LSE 14:04:26
200 4,123.00 LSE 14:04:26
426 4,123.50 LSE 14:05:26
408 4,123.00 LSE 14:06:10
409 4,124.50 LSE 14:09:37
24 4,124.50 LSE 14:09:37
352 4,124.50 LSE 14:09:37
48 4,124.50 LSE 14:09:37
135 4,124.50 LSE 14:11:38
265 4,124.50 LSE 14:11:38
353 4,126.00 LSE 14:14:01
--- --- --- ---
369 4,126.00 LSE 14:14:01
96 4,126.00 LSE 14:14:01
198 4,125.50 LSE 14:15:10
226 4,125.50 LSE 14:15:10
287 4,126.00 LSE 14:16:33
91 4,126.00 LSE 14:16:33
67 4,126.00 LSE 14:16:33
104 4,125.00 LSE 14:19:06
156 4,125.00 LSE 14:19:06
13 4,125.00 LSE 14:19:06
117 4,125.00 LSE 14:19:06
411 4,125.00 LSE 14:19:19
385 4,125.50 LSE 14:23:22
376 4,125.50 LSE 14:23:22
99 4,125.50 LSE 14:24:26
71 4,125.50 LSE 14:24:26
61 4,125.50 LSE 14:24:26
152 4,125.50 LSE 14:24:26
248 4,125.50 LSE 14:25:31
180 4,125.50 LSE 14:25:31
183 4,124.00 LSE 14:26:25
126 4,124.00 LSE 14:26:25
145 4,124.00 LSE 14:27:08
50 4,126.00 LSE 14:30:11
150 4,126.00 LSE 14:30:11
113 4,126.00 LSE 14:30:11
50 4,126.00 LSE 14:30:11
180 4,126.00 LSE 14:30:11
70 4,125.50 LSE 14:30:12
50 4,125.50 LSE 14:30:12
86 4,125.50 LSE 14:30:12
411 4,125.50 LSE 14:30:12
382 4,125.00 LSE 14:30:18
400 4,124.00 LSE 14:31:09
428 4,124.00 LSE 14:31:09
366 4,121.00 LSE 14:31:45
393 4,122.50 LSE 14:32:43
399 4,122.50 LSE 14:32:43
408 4,122.50 LSE 14:32:43
70 4,125.50 LSE 14:35:11
50 4,125.50 LSE 14:35:11
187 4,126.50 LSE 14:35:48
129 4,126.50 LSE 14:35:48
134 4,126.50 LSE 14:35:48
406 4,126.50 LSE 14:35:48
150 4,128.50 LSE 14:36:12
307 4,128.50 LSE 14:36:12
220 4,128.50 LSE 14:36:12
--- --- --- ---
55 4,128.00 LSE 14:36:42
330 4,128.00 LSE 14:36:42
147 4,120.50 Turquoise 08:58:18
300 4,120.50 Turquoise 08:58:18
12 4,120.50 Turquoise 08:58:18
391 4,122.50 Turquoise 09:02:40
199 4,122.00 Turquoise 09:09:03
258 4,122.00 Turquoise 09:09:03
440 4,120.00 Turquoise 09:16:14
248 4,123.50 Turquoise 09:23:02
141 4,123.50 Turquoise 09:23:02
88 4,122.50 Turquoise 09:29:46
66 4,122.50 Turquoise 09:29:46
70 4,122.50 Turquoise 09:29:46
1 4,122.50 Turquoise 09:29:46
214 4,122.50 Turquoise 09:29:46
186 4,120.00 Turquoise 09:34:20
21 4,120.00 Turquoise 09:34:20
167 4,120.00 Turquoise 09:34:42
89 4,116.00 Turquoise 09:39:06
62 4,116.00 Turquoise 09:39:14
148 4,116.00 Turquoise 09:39:58
35 4,116.00 Turquoise 09:40:16
116 4,116.00 Turquoise 09:40:19
459 4,113.50 Turquoise 09:46:53
442 4,111.50 Turquoise 09:54:21
127 4,109.50 Turquoise 10:05:00
5 4,109.50 Turquoise 10:05:00
158 4,109.50 Turquoise 10:05:09
158 4,109.50 Turquoise 10:05:09
275 4,109.00 Turquoise 10:10:17
171 4,109.00 Turquoise 10:10:24
389 4,114.00 Turquoise 10:21:00
393 4,110.50 Turquoise 10:26:13
390 4,112.50 Turquoise 10:31:12
326 4,105.00 Turquoise 10:38:54
88 4,105.00 Turquoise 10:38:54
9 4,103.50 Turquoise 10:46:36
388 4,103.50 Turquoise 10:46:36
28 4,103.50 Turquoise 10:46:36
410 4,107.50 Turquoise 10:54:02
178 4,107.00 Turquoise 11:02:20
217 4,107.00 Turquoise 11:02:20
39 4,108.00 Turquoise 11:09:35
97 4,108.00 Turquoise 11:09:40
245 4,108.00 Turquoise 11:09:40
114 4,110.50 Turquoise 11:18:56
274 4,110.50 Turquoise 11:18:56
--- --- --- ---
447 4,111.00 Turquoise 11:31:27
447 4,114.50 Turquoise 11:34:48
459 4,120.00 Turquoise 11:44:48
22 4,122.00 Turquoise 11:53:16
376 4,122.00 Turquoise 11:53:48
100 4,123.00 Turquoise 11:58:31
56 4,123.00 Turquoise 11:58:31
203 4,123.00 Turquoise 11:58:31
103 4,123.00 Turquoise 11:58:47
92 4,120.50 Turquoise 12:06:21
119 4,120.50 Turquoise 12:06:21
105 4,120.50 Turquoise 12:08:27
128 4,120.50 Turquoise 12:08:27
456 4,121.50 Turquoise 12:17:00
250 4,120.00 Turquoise 12:24:37
128 4,120.00 Turquoise 12:24:37
420 4,116.50 Turquoise 12:34:55
24 4,113.50 Turquoise 12:45:36
359 4,113.50 Turquoise 12:46:28
392 4,114.00 Turquoise 12:49:02
383 4,114.50 Turquoise 12:59:18
174 4,112.00 Turquoise 13:04:19
139 4,112.00 Turquoise 13:04:19
62 4,112.00 Turquoise 13:04:19
421 4,115.00 Turquoise 13:12:37
404 4,117.50 Turquoise 13:22:33
371 4,115.00 Turquoise 13:29:01
421 4,115.50 Turquoise 13:36:14
406 4,118.00 Turquoise 13:46:57
410 4,117.00 Turquoise 13:48:05
393 4,122.00 Turquoise 13:59:50
455 4,122.00 Turquoise 14:01:20
398 4,123.50 Turquoise 14:07:06
456 4,126.00 Turquoise 14:14:01
401 4,125.00 Turquoise 14:19:19
88 4,125.00 Turquoise 14:26:09
369 4,125.00 Turquoise 14:26:23
383 4,125.00 Turquoise 14:30:18
389 4,123.00 Turquoise 14:31:33
456 4,126.50 Turquoise 14:35:48
228 4,128.00 Turquoise 14:36:42
148 4,128.00 Turquoise 14:36:42

ul-ex997_40.htm

Exhibit: 99.7

RNS Number : 3580I

Unilever PLC

11 August 2021

11 August 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 11 August 2021
Number of ordinary shares purchased: 495,333
Highest price paid per share: GBp 4,147.0000
Lowest price paid per share: GBp 4,117.5000
Volume weighted average price paid per share: GBp 4,137.9812
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 29,309,686 of its ordinary shares in treasury and has 2,599,934,086 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,137.9914 315,800
BATS 4,137.8341 74,995
Chi-X 4,138.0822 80,042
Turquoise 4,137.9714 24,496
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
---
Quantity Price LastMkt ExecutionTime
--- --- --- ---
406 4,125.50 BATE 14:14:51
195 4,127.50 BATE 14:15:39
217 4,127.50 BATE 14:15:39
191 4,125.50 BATE 14:16:38
152 4,125.50 BATE 14:16:58
146 4,128.00 BATE 14:18:22
194 4,128.00 BATE 14:18:22
53 4,128.00 BATE 14:18:22
39 4,128.00 BATE 14:18:22
163 4,127.00 BATE 14:18:23
269 4,127.00 BATE 14:18:23
488 4,128.00 BATE 14:21:57
62 4,128.50 BATE 14:22:23
11 4,128.50 BATE 14:22:23
100 4,128.50 BATE 14:22:23
143 4,128.50 BATE 14:22:23
103 4,128.50 BATE 14:22:23
180 4,129.00 BATE 14:22:50
39 4,129.00 BATE 14:22:50
144 4,129.00 BATE 14:22:50
183 4,129.00 BATE 14:22:50
14 4,129.00 BATE 14:22:50
120 4,128.50 BATE 14:24:32
44 4,128.50 BATE 14:24:32
130 4,130.50 BATE 14:25:43
123 4,130.50 BATE 14:26:16
157 4,130.50 BATE 14:26:16
25 4,130.50 BATE 14:26:16
38 4,130.50 BATE 14:26:16
10 4,130.50 BATE 14:26:16
8 4,130.50 BATE 14:26:16
4 4,133.00 BATE 14:27:25
100 4,133.00 BATE 14:27:28
126 4,133.00 BATE 14:27:28
121 4,133.00 BATE 14:27:33
250 4,133.00 BATE 14:27:33
100 4,133.00 BATE 14:27:42
170 4,133.00 BATE 14:27:42
511 4,132.50 BATE 14:28:07
100 4,133.00 BATE 14:28:07
37 4,133.00 BATE 14:28:07
110 4,133.00 BATE 14:28:07
14 4,131.50 BATE 14:28:12
--- --- --- ---
152 4,131.50 BATE 14:28:12
275 4,131.50 BATE 14:28:12
100 4,130.50 BATE 14:29:01
18 4,130.50 BATE 14:29:19
98 4,130.50 BATE 14:29:19
124 4,130.50 BATE 14:29:19
40 4,130.50 BATE 14:29:19
421 4130.0000 BATE 14:29:35
377 4128.0000 BATE 14:30:06
406 4128.0000 BATE 14:30:23
11 4126.0000 BATE 14:30:37
5 4126.0000 BATE 14:30:37
96 4126.0000 BATE 14:30:37
181 4126.0000 BATE 14:30:37
402 4129.5000 BATE 14:31:10
459 4129.0000 BATE 14:31:14
44 4132.0000 BATE 14:32:16
133 4132.0000 BATE 14:32:16
93 4134.0000 BATE 14:32:59
32 4134.0000 BATE 14:32:59
58 4134.0000 BATE 14:32:59
223 4134.0000 BATE 14:32:59
430 4135.5000 BATE 14:33:14
435 4136.5000 BATE 14:33:58
7 4136.5000 BATE 14:33:58
50 4136.5000 BATE 14:33:58
393 4136.0000 BATE 14:34:00
271 4135.5000 BATE 14:34:02
31 4135.5000 BATE 14:34:02
189 4135.5000 BATE 14:34:02
286 4134.5000 BATE 14:34:03
10 4134.5000 BATE 14:34:03
32 4134.5000 BATE 14:34:03
51 4134.5000 BATE 14:34:03
11 4134.5000 BATE 14:34:03
100 4134.5000 BATE 14:34:03
21 4134.5000 BATE 14:34:03
18 4134.5000 BATE 14:34:03
208 4134.5000 BATE 14:34:03
39 4134.5000 BATE 14:34:03
312 4134.5000 BATE 14:34:54
250 4134.5000 BATE 14:35:30
15 4134.5000 BATE 14:35:30
17 4134.5000 BATE 14:35:30
244 4134.5000 BATE 14:35:30
85 4134.5000 BATE 14:35:34
42 4134.5000 BATE 14:35:34
1 4136.5000 BATE 14:35:54
--- --- --- ---
225 4136.5000 BATE 14:35:54
225 4136.5000 BATE 14:35:54
431 4136.5000 BATE 14:35:54
47 4136.0000 BATE 14:35:58
78 4136.0000 BATE 14:35:58
253 4136.0000 BATE 14:35:59
450 4136.0000 BATE 14:36:56
138 4137.0000 BATE 14:37:38
37 4137.0000 BATE 14:37:38
132 4137.0000 BATE 14:37:38
71 4137.0000 BATE 14:37:38
81 4137.0000 BATE 14:37:38
184 4136.0000 BATE 14:37:47
10 4136.0000 BATE 14:37:47
133 4136.0000 BATE 14:37:47
88 4136.0000 BATE 14:37:53
88 4135.5000 BATE 14:38:11
48 4135.5000 BATE 14:38:11
162 4135.5000 BATE 14:38:11
109 4135.5000 BATE 14:38:11
407 4135.0000 BATE 14:38:28
24 4133.0000 BATE 14:39:06
50 4133.0000 BATE 14:39:06
14 4133.0000 BATE 14:39:06
22 4133.0000 BATE 14:39:06
21 4133.0000 BATE 14:39:17
20 4133.0000 BATE 14:39:17
250 4133.0000 BATE 14:39:17
420 4132.5000 BATE 14:39:55
450 4132.5000 BATE 14:41:03
429 4132.5000 BATE 14:41:03
423 4133.0000 BATE 14:41:03
21 4131.5000 BATE 14:41:49
206 4131.5000 BATE 14:41:49
181 4131.5000 BATE 14:41:49
419 4131.5000 BATE 14:42:39
100 4130.5000 BATE 14:42:46
38 4130.5000 BATE 14:42:56
40 4130.5000 BATE 14:42:56
176 4130.5000 BATE 14:42:56
19 4130.5000 BATE 14:42:56
450 4130.5000 BATE 14:43:56
437 4133.5000 BATE 14:45:43
57 4134.0000 BATE 14:46:04
100 4134.0000 BATE 14:46:04
17 4134.0000 BATE 14:46:04
446 4134.0000 BATE 14:46:19
366 4134.0000 BATE 14:46:19
--- --- --- ---
16 4134.0000 BATE 14:46:19
234 4134.0000 BATE 14:46:19
348 4133.0000 BATE 14:46:56
50 4133.0000 BATE 14:46:56
456 4133.0000 BATE 14:46:56
50 4131.5000 BATE 14:47:11
82 4131.5000 BATE 14:48:04
273 4131.5000 BATE 14:48:05
87 4131.5000 BATE 14:48:05
17 4131.5000 BATE 14:49:25
36 4131.5000 BATE 14:49:25
413 4131.5000 BATE 14:49:25
402 4131.5000 BATE 14:49:25
40 4131.0000 BATE 14:49:37
7 4131.0000 BATE 14:49:37
211 4132.0000 BATE 14:50:19
89 4132.0000 BATE 14:50:19
118 4132.0000 BATE 14:50:19
461 4131.5000 BATE 14:51:08
85 4136.0000 BATE 14:52:53
100 4136.0000 BATE 14:52:53
250 4136.0000 BATE 14:52:53
100 4136.5000 BATE 14:53:02
100 4136.5000 BATE 14:53:02
37 4136.5000 BATE 14:53:02
100 4136.5000 BATE 14:53:10
100 4136.5000 BATE 14:53:10
100 4136.5000 BATE 14:53:10
100 4136.5000 BATE 14:53:20
570 4136.0000 BATE 14:53:27
32 4136.0000 BATE 14:53:51
101 4136.0000 BATE 14:53:51
26 4136.0000 BATE 14:53:51
23 4136.0000 BATE 14:53:51
222 4136.0000 BATE 14:53:51
247 4135.5000 BATE 14:54:01
198 4135.5000 BATE 14:54:01
170 4135.5000 BATE 14:54:01
11 4135.5000 BATE 14:54:01
247 4135.5000 BATE 14:54:01
376 4137.0000 BATE 14:54:44
314 4140.5000 BATE 14:56:45
234 4140.5000 BATE 14:56:45
51 4140.0000 BATE 14:56:47
10 4140.0000 BATE 14:56:47
150 4140.0000 BATE 14:56:47
118 4140.0000 BATE 14:56:47
132 4140.0000 BATE 14:56:47
--- --- --- ---
100 4142.5000 BATE 14:58:08
100 4144.5000 BATE 14:58:46
100 4144.5000 BATE 14:58:46
50 4144.5000 BATE 14:58:46
120 4144.5000 BATE 14:58:54
100 4144.5000 BATE 14:58:54
130 4144.5000 BATE 14:59:08
50 4144.5000 BATE 14:59:08
137 4144.5000 BATE 14:59:09
113 4144.5000 BATE 14:59:09
541 4145.0000 BATE 15:00:23
307 4144.0000 BATE 15:00:58
596 4145.0000 BATE 15:00:58
76 4145.0000 BATE 15:00:58
87 4143.5000 BATE 15:01:06
224 4143.5000 BATE 15:01:06
126 4143.5000 BATE 15:01:06
246 4144.0000 BATE 15:01:06
340 4143.0000 BATE 15:01:12
32 4143.0000 BATE 15:01:12
70 4143.0000 BATE 15:01:12
392 4143.0000 BATE 15:02:36
315 4142.0000 BATE 15:02:50
13 4142.0000 BATE 15:02:51
58 4143.0000 BATE 15:03:36
331 4143.5000 BATE 15:04:48
66 4143.5000 BATE 15:04:48
100 4144.5000 BATE 15:04:48
50 4144.0000 BATE 15:04:48
100 4144.0000 BATE 15:04:48
50 4144.5000 BATE 15:04:48
50 4144.5000 BATE 15:04:48
50 4144.5000 BATE 15:04:48
40 4144.5000 BATE 15:04:48
10 4144.5000 BATE 15:04:48
336 4144.5000 BATE 15:04:48
212 4144.5000 BATE 15:04:48
452 4143.0000 BATE 15:04:52
123 4141.5000 BATE 15:05:21
250 4141.5000 BATE 15:05:21
144 4146.5000 BATE 15:08:27
50 4146.5000 BATE 15:08:35
50 4146.5000 BATE 15:08:35
50 4146.0000 BATE 15:08:35
100 4146.0000 BATE 15:08:35
150 4146.0000 BATE 15:08:35
75 4146.0000 BATE 15:08:35
100 4146.0000 BATE 15:08:35
--- --- --- ---
55 4146.0000 BATE 15:08:35
427 4146.5000 BATE 15:08:35
234 4145.0000 BATE 15:08:47
100 4145.0000 BATE 15:08:47
140 4145.0000 BATE 15:08:47
94 4144.5000 BATE 15:09:02
88 4144.5000 BATE 15:09:02
234 4144.5000 BATE 15:09:02
150 4145.5000 BATE 15:09:46
100 4145.5000 BATE 15:10:34
111 4145.5000 BATE 15:10:34
250 4145.5000 BATE 15:10:34
50 4145.5000 BATE 15:10:34
59 4145.5000 BATE 15:11:01
348 4146.0000 BATE 15:11:01
28 4146.0000 BATE 15:11:01
237 4146.5000 BATE 15:11:01
100 4146.5000 BATE 15:11:01
30 4146.5000 BATE 15:11:01
18 4146.5000 BATE 15:11:01
115 4145.5000 BATE 15:11:02
98 4145.5000 BATE 15:11:03
115 4145.5000 BATE 15:11:03
100 4143.0000 BATE 15:11:51
100 4143.0000 BATE 15:11:52
12 4142.5000 BATE 15:11:55
16 4142.5000 BATE 15:11:55
400 4142.5000 BATE 15:11:55
389 4140.5000 BATE 15:12:35
100 4140.0000 BATE 15:12:59
103 4140.0000 BATE 15:12:59
23 4140.0000 BATE 15:12:59
64 4140.0000 BATE 15:12:59
50 4140.0000 BATE 15:12:59
99 4139.0000 BATE 15:13:36
28 4139.0000 BATE 15:13:38
157 4139.0000 BATE 15:13:38
82 4139.0000 BATE 15:13:38
49 4139.0000 BATE 15:13:39
26 4139.0000 BATE 15:13:39
371 4139.0000 BATE 15:15:33
331 4138.5000 BATE 15:15:38
100 4138.5000 BATE 15:15:38
47 4138.5000 BATE 15:15:38
50 4138.0000 BATE 15:16:16
395 4139.5000 BATE 15:16:16
203 4137.5000 BATE 15:16:45
203 4137.5000 BATE 15:16:45
--- --- --- ---
429 4136.5000 BATE 15:16:48
412 4136.5000 BATE 15:17:39
375 4135.0000 BATE 15:18:43
207 4136.5000 BATE 15:20:11
398 4136.5000 BATE 15:20:54
58 4137.5000 BATE 15:21:25
42 4137.5000 BATE 15:21:25
86 4137.5000 BATE 15:21:42
50 4137.5000 BATE 15:21:42
184 4137.5000 BATE 15:21:42
100 4137.5000 BATE 15:21:42
27 4137.5000 BATE 15:21:42
205 4137.5000 BATE 15:21:42
39 4137.5000 BATE 15:21:42
155 4137.5000 BATE 15:21:42
83 4137.5000 BATE 15:21:42
250 4137.5000 BATE 15:21:42
27 4137.0000 BATE 15:21:55
38 4137.0000 BATE 15:21:55
70 4137.0000 BATE 15:21:55
50 4137.0000 BATE 15:21:55
332 4137.0000 BATE 15:21:55
111 4137.0000 BATE 15:21:55
14 4137.0000 BATE 15:21:55
413 4137.0000 BATE 15:23:15
387 4137.0000 BATE 15:23:31
3 4137.0000 BATE 15:23:31
3 4137.0000 BATE 15:23:31
388 4137.0000 BATE 15:23:31
214 4137.0000 BATE 15:24:05
247 4137.0000 BATE 15:24:05
96 4136.5000 BATE 15:24:25
100 4136.5000 BATE 15:24:26
250 4136.5000 BATE 15:24:26
4 4136.5000 BATE 15:24:28
100 4135.0000 BATE 15:25:14
264 4134.5000 BATE 15:26:09
179 4134.5000 BATE 15:26:09
50 4137.5000 BATE 15:27:42
80 4137.5000 BATE 15:27:42
100 4137.5000 BATE 15:27:49
100 4137.5000 BATE 15:27:49
100 4137.5000 BATE 15:27:49
100 4137.5000 BATE 15:28:01
100 4137.5000 BATE 15:28:01
50 4137.5000 BATE 15:28:01
100 4137.5000 BATE 15:28:01
14 4137.0000 BATE 15:28:12
--- --- --- ---
14 4137.0000 BATE 15:28:12
34 4137.0000 BATE 15:28:12
100 4137.0000 BATE 15:28:12
64 4137.0000 BATE 15:28:12
134 4137.0000 BATE 15:28:12
36 4137.0000 BATE 15:28:12
238 4137.0000 BATE 15:28:12
130 4137.0000 BATE 15:28:12
406 4140.0000 BATE 15:30:10
100 4141.0000 BATE 15:30:21
437 4140.5000 BATE 15:30:46
158 4140.5000 BATE 15:30:46
238 4140.5000 BATE 15:30:46
452 4140.0000 BATE 15:31:14
411 4139.5000 BATE 15:32:13
194 4139.0000 BATE 15:32:19
150 4139.0000 BATE 15:32:19
71 4139.0000 BATE 15:32:19
373 4142.0000 BATE 15:33:42
404 4141.5000 BATE 15:33:45
436 4143.5000 BATE 15:35:01
69 4143.0000 BATE 15:35:11
100 4143.0000 BATE 15:35:12
22 4143.0000 BATE 15:35:13
71 4145.0000 BATE 15:36:20
42 4145.0000 BATE 15:36:20
100 4145.0000 BATE 15:36:20
100 4145.0000 BATE 15:36:20
66 4145.0000 BATE 15:36:20
50 4145.0000 BATE 15:36:20
39 4146.0000 BATE 15:36:20
416 4146.0000 BATE 15:36:20
431 4146.5000 BATE 15:36:20
1 4142.5000 BATE 15:37:45
100 4142.5000 BATE 15:37:45
31 4142.5000 BATE 15:37:45
219 4142.5000 BATE 15:37:45
35 4142.5000 BATE 15:37:45
390 4143.0000 BATE 15:37:45
250 4142.0000 BATE 15:39:45
332 4141.5000 BATE 15:40:29
361 4142.0000 BATE 15:40:29
50 4142.0000 BATE 15:40:29
50 4142.0000 BATE 15:40:29
100 4142.0000 BATE 15:40:29
114 4141.5000 BATE 15:40:42
361 4141.5000 BATE 15:40:42
66 4141.5000 BATE 15:40:42
--- --- --- ---
395 4141.0000 BATE 15:40:46
226 4140.5000 BATE 15:41:13
27 4140.5000 BATE 15:41:13
101 4140.5000 BATE 15:41:13
102 4140.5000 BATE 15:41:13
425 4131.0000 BATE 15:54:47
439 4132.0000 BATE 15:56:21
321 4131.5000 BATE 15:56:43
59 4133.5000 BATE 15:58:40
20 4133.5000 BATE 15:58:40
50 4133.5000 BATE 15:58:40
18 4133.5000 BATE 15:58:40
106 4133.5000 BATE 15:58:40
100 4133.5000 BATE 15:58:40
19 4133.5000 BATE 15:58:40
42 4133.5000 BATE 15:58:40
5 4133.5000 BATE 15:58:42
375 4133.5000 BATE 15:59:24
505 4139.0000 BATE 16:04:21
246 4138.5000 BATE 16:04:25
250 4138.5000 BATE 16:04:25
78 4138.5000 BATE 16:05:20
100 4138.5000 BATE 16:05:20
455 4138.5000 BATE 16:05:20
427 4138.5000 BATE 16:05:33
397 4138.0000 BATE 16:05:40
146 4139.0000 BATE 16:07:19
307 4139.0000 BATE 16:07:19
193 4139.5000 BATE 16:08:05
429 4140.5000 BATE 16:09:08
295 4141.0000 BATE 16:10:22
151 4141.0000 BATE 16:10:22
192 4142.5000 BATE 16:11:42
259 4142.5000 BATE 16:11:49
432 4141.5000 BATE 16:13:00
70 4141.5000 BATE 16:13:26
134 4141.5000 BATE 16:13:26
183 4141.5000 BATE 16:13:26
11 4141.5000 BATE 16:13:26
449 4142.0000 BATE 16:15:22
452 4141.0000 BATE 16:17:13
453 4142.5000 BATE 16:18:21
402 4142.0000 BATE 16:19:31
326 4141.5000 BATE 16:20:04
22 4141.5000 BATE 16:20:04
59 4141.5000 BATE 16:20:07
18 4141.5000 BATE 16:20:09
178 4141.5000 BATE 16:20:09
--- --- --- ---
48 4141.5000 BATE 16:20:09
19 4141.5000 BATE 16:20:09
19 4141.5000 BATE 16:20:09
24 4141.5000 BATE 16:20:09
84 4141.5000 BATE 16:20:09
1 4141.5000 BATE 16:20:09
11 4141.5000 BATE 16:20:09
22 4142.0000 BATE 16:20:59
96 4142.0000 BATE 16:20:59
257 4142.0000 BATE 16:21:00
375 4142.0000 BATE 16:23:20
459 4142.0000 BATE 16:23:44
412 4141.5000 BATE 16:24:15
325 4144.0000 BATE 16:25:25
22 4144.0000 BATE 16:25:48
55 4144.0000 BATE 16:25:48
434 4143.5000 BATE 16:25:51
393 4144.0000 BATE 16:25:51
7 4144.0000 BATE 16:26:35
272 4144.5000 BATE 16:26:44
128 4144.5000 BATE 16:26:53
13 4144.5000 BATE 16:26:53
10 4144.5000 BATE 16:26:53
5 4145.0000 BATE 16:28:04
14 4145.0000 BATE 16:28:04
93 4145.0000 BATE 16:28:04
42 4146.0000 BATE 16:28:09
261 4146.0000 BATE 16:28:09
1032 4146.5000 BATE 16:28:14
232 4144.5000 BATE 16:29:18
237 4144.5000 BATE 16:29:18
438 4127.5000 CHIX 14:15:39
451 4127.0000 CHIX 14:16:07
56 4128.0000 CHIX 14:18:22
351 4128.0000 CHIX 14:18:22
199 4127.5000 CHIX 14:18:23
199 4127.5000 CHIX 14:18:23
46 4127.5000 CHIX 14:18:23
50 4128.0000 CHIX 14:21:14
351 4128.0000 CHIX 14:21:57
304 4129.0000 CHIX 14:22:50
114 4129.0000 CHIX 14:22:50
215 4129.0000 CHIX 14:24:32
100 4131.0000 CHIX 14:25:32
100 4131.0000 CHIX 14:25:32
100 4131.0000 CHIX 14:25:32
541 4131.0000 CHIX 14:25:32
200 4131.0000 CHIX 14:25:43
--- --- --- ---
170 4131.0000 CHIX 14:25:43
50 4131.0000 CHIX 14:25:43
416 4130.5000 CHIX 14:26:16
16 4130.5000 CHIX 14:26:16
100 4133.0000 CHIX 14:27:33
250 4133.0000 CHIX 14:27:33
107 4133.0000 CHIX 14:27:33
215 4133.0000 CHIX 14:28:03
480 4132.5000 CHIX 14:28:07
100 4133.0000 CHIX 14:28:07
403 4132.0000 CHIX 14:28:10
356 4130.5000 CHIX 14:29:19
83 4130.5000 CHIX 14:29:19
153 4130.5000 CHIX 14:29:35
100 4130.5000 CHIX 14:29:35
190 4130.5000 CHIX 14:29:35
39 4127.5000 CHIX 14:30:06
422 4128.0000 CHIX 14:30:23
425 4127.5000 CHIX 14:30:24
419 4129.5000 CHIX 14:31:10
45 4129.5000 CHIX 14:31:11
411 4128.5000 CHIX 14:31:20
415 4134.5000 CHIX 14:32:51
200 4134.5000 CHIX 14:32:51
200 4134.5000 CHIX 14:32:51
454 4134.0000 CHIX 14:32:59
200 4136.5000 CHIX 14:33:58
349 4136.0000 CHIX 14:34:00
107 4136.0000 CHIX 14:34:00
4 4136.0000 CHIX 14:34:02
50 4136.0000 CHIX 14:34:02
141 4136.0000 CHIX 14:34:02
100 4136.0000 CHIX 14:34:02
100 4136.0000 CHIX 14:34:02
695 4135.5000 CHIX 14:34:02
406 4135.0000 CHIX 14:34:03
463 4135.0000 CHIX 14:35:24
62 4134.5000 CHIX 14:35:30
110 4134.5000 CHIX 14:35:30
60 4134.5000 CHIX 14:35:30
139 4136.0000 CHIX 14:35:58
57 4136.0000 CHIX 14:35:58
238 4136.0000 CHIX 14:35:58
443 4135.5000 CHIX 14:35:59
340 4134.5000 CHIX 14:36:02
100 4134.5000 CHIX 14:36:02
380 4136.0000 CHIX 14:36:56
409 4136.0000 CHIX 14:36:56
--- --- --- ---
448 4137.0000 CHIX 14:37:38
419 4136.0000 CHIX 14:37:53
383 4135.0000 CHIX 14:38:28
377 4133.5000 CHIX 14:38:54
392 4131.5000 CHIX 14:39:55
460 4132.5000 CHIX 14:39:55
420 4133.0000 CHIX 14:41:03
422 4132.5000 CHIX 14:41:11
221 4130.5000 CHIX 14:42:16
181 4130.5000 CHIX 14:42:16
381 4131.5000 CHIX 14:42:39
232 4130.5000 CHIX 14:42:56
191 4130.5000 CHIX 14:42:56
808 4133.5000 CHIX 14:45:43
10 4134.0000 CHIX 14:46:19
388 4134.0000 CHIX 14:46:19
100 4134.0000 CHIX 14:46:19
61 4134.0000 CHIX 14:46:19
436 4134.0000 CHIX 14:46:19
381 4134.0000 CHIX 14:46:19
409 4133.5000 CHIX 14:46:20
25 4133.5000 CHIX 14:46:20
234 4133.0000 CHIX 14:46:56
120 4133.0000 CHIX 14:46:56
100 4133.0000 CHIX 14:46:56
398 4131.5000 CHIX 14:48:05
61 4132.0000 CHIX 14:48:42
100 4132.0000 CHIX 14:48:42
61 4132.0000 CHIX 14:48:48
158 4132.0000 CHIX 14:48:48
49 4131.5000 CHIX 14:49:25
100 4131.5000 CHIX 14:49:25
50 4131.5000 CHIX 14:49:25
100 4131.5000 CHIX 14:49:25
50 4131.5000 CHIX 14:49:25
100 4131.5000 CHIX 14:49:25
459 4131.5000 CHIX 14:49:25
332 4131.5000 CHIX 14:51:08
410 4134.0000 CHIX 14:52:22
428 4136.0000 CHIX 14:53:27
518 4136.0000 CHIX 14:53:27
390 4136.5000 CHIX 14:53:48
100 4135.0000 CHIX 14:54:01
28 4136.0000 CHIX 14:54:01
134 4136.0000 CHIX 14:54:01
100 4135.5000 CHIX 14:54:01
90 4135.5000 CHIX 14:54:01
126 4135.5000 CHIX 14:54:01
--- --- --- ---
60 4136.0000 CHIX 14:54:01
448 4136.0000 CHIX 14:54:01
438 4137.0000 CHIX 14:54:44
396 4136.5000 CHIX 14:54:47
40 4139.5000 CHIX 14:56:20
461 4140.5000 CHIX 14:56:45
470 4140.0000 CHIX 14:56:47
80 4142.5000 CHIX 14:57:59
100 4142.5000 CHIX 14:57:59
80 4142.5000 CHIX 14:57:59
427 4142.5000 CHIX 14:58:03
100 4142.5000 CHIX 14:58:05
100 4144.5000 CHIX 14:58:41
100 4144.5000 CHIX 14:58:41
562 4144.0000 CHIX 14:59:21
100 4144.5000 CHIX 14:59:21
452 4145.0000 CHIX 15:00:23
56 4144.5000 CHIX 15:00:58
39 4144.5000 CHIX 15:00:58
432 4145.0000 CHIX 15:00:58
458 4144.0000 CHIX 15:01:06
430 4143.0000 CHIX 15:01:12
121 4142.5000 CHIX 15:02:36
140 4142.5000 CHIX 15:02:36
140 4142.5000 CHIX 15:02:36
426 4143.0000 CHIX 15:02:36
300 4143.5000 CHIX 15:04:02
435 4143.5000 CHIX 15:04:02
13 4143.5000 CHIX 15:04:02
444 4143.5000 CHIX 15:04:02
100 4145.0000 CHIX 15:04:47
142 4145.0000 CHIX 15:04:47
457 4144.0000 CHIX 15:04:48
231 4141.5000 CHIX 15:05:21
139 4141.5000 CHIX 15:05:21
203 4144.5000 CHIX 15:07:28
215 4144.5000 CHIX 15:07:28
90 4144.5000 CHIX 15:07:46
635 4146.0000 CHIX 15:08:35
137 4144.5000 CHIX 15:08:47
28 4145.0000 CHIX 15:08:47
490 4145.0000 CHIX 15:08:47
12 4145.0000 CHIX 15:08:47
28 4145.0000 CHIX 15:10:33
452 4145.5000 CHIX 15:10:33
80 4146.0000 CHIX 15:10:33
373 4146.0000 CHIX 15:10:33
184 4146.0000 CHIX 15:11:01
--- --- --- ---
125 4146.0000 CHIX 15:11:01
89 4146.0000 CHIX 15:11:01
396 4146.5000 CHIX 15:11:01
203 4145.5000 CHIX 15:11:03
234 4145.5000 CHIX 15:11:03
394 4142.5000 CHIX 15:11:55
420 4140.5000 CHIX 15:12:35
339 4140.0000 CHIX 15:13:26
113 4140.0000 CHIX 15:13:26
324 4139.0000 CHIX 15:13:30
96 4139.0000 CHIX 15:13:30
399 4139.0000 CHIX 15:15:33
441 4138.5000 CHIX 15:15:38
47 4138.5000 CHIX 15:15:38
300 4138.5000 CHIX 15:16:16
118 4138.5000 CHIX 15:16:16
372 4139.5000 CHIX 15:16:16
100 4137.5000 CHIX 15:16:44
281 4137.5000 CHIX 15:16:45
398 4136.5000 CHIX 15:17:39
190 4135.0000 CHIX 15:17:51
202 4135.0000 CHIX 15:18:03
395 4135.0000 CHIX 15:18:43
384 4137.0000 CHIX 15:20:10
42 4137.0000 CHIX 15:20:10
200 4136.5000 CHIX 15:20:23
100 4136.5000 CHIX 15:20:26
18 4136.0000 CHIX 15:20:54
53 4136.0000 CHIX 15:20:54
307 4136.0000 CHIX 15:20:54
87 4136.5000 CHIX 15:20:54
443 4136.5000 CHIX 15:20:54
172 4137.0000 CHIX 15:21:42
200 4137.0000 CHIX 15:21:42
283 4137.5000 CHIX 15:21:42
160 4137.5000 CHIX 15:21:42
16 4137.0000 CHIX 15:24:05
148 4137.5000 CHIX 15:24:13
148 4137.5000 CHIX 15:24:13
119 4137.5000 CHIX 15:24:13
131 4137.5000 CHIX 15:24:13
320 4137.5000 CHIX 15:24:13
344 4137.0000 CHIX 15:24:25
35 4137.0000 CHIX 15:24:25
346 4136.5000 CHIX 15:24:28
98 4136.5000 CHIX 15:24:28
100 4135.5000 CHIX 15:25:13
135 4135.5000 CHIX 15:25:13
--- --- --- ---
120 4135.5000 CHIX 15:25:13
36 4135.5000 CHIX 15:25:13
36 4135.5000 CHIX 15:25:14
88 4134.0000 CHIX 15:26:09
4 4134.0000 CHIX 15:26:09
59 4137.0000 CHIX 15:27:33
100 4137.0000 CHIX 15:27:33
61 4137.0000 CHIX 15:27:33
100 4137.0000 CHIX 15:27:33
80 4137.0000 CHIX 15:27:33
88 4137.0000 CHIX 15:27:33
368 4137.0000 CHIX 15:27:33
89 4137.0000 CHIX 15:27:33
43 4137.0000 CHIX 15:27:33
100 4137.0000 CHIX 15:28:12
22 4137.0000 CHIX 15:28:12
78 4137.0000 CHIX 15:28:12
189 4137.0000 CHIX 15:28:12
147 4137.0000 CHIX 15:28:12
409 4137.0000 CHIX 15:28:26
81 4140.5000 CHIX 15:30:10
91 4140.5000 CHIX 15:30:10
100 4140.5000 CHIX 15:30:10
130 4140.5000 CHIX 15:30:10
540 4140.5000 CHIX 15:30:10
433 4141.0000 CHIX 15:30:46
94 4140.0000 CHIX 15:31:10
6 4140.0000 CHIX 15:31:10
290 4140.0000 CHIX 15:31:14
361 4139.5000 CHIX 15:32:13
83 4139.5000 CHIX 15:32:13
3 4139.5000 CHIX 15:32:13
416 4139.0000 CHIX 15:32:19
434 4142.0000 CHIX 15:33:42
449 4141.5000 CHIX 15:33:45
404 4143.5000 CHIX 15:35:01
50 4143.0000 CHIX 15:35:14
413 4145.0000 CHIX 15:36:20
337 4145.5000 CHIX 15:36:20
15 4145.5000 CHIX 15:36:20
36 4145.5000 CHIX 15:36:20
79 4145.5000 CHIX 15:36:20
392 4146.5000 CHIX 15:36:20
400 4143.0000 CHIX 15:36:51
438 4143.0000 CHIX 15:37:40
57 4142.0000 CHIX 15:40:03
407 4141.5000 CHIX 15:40:05
416 4142.0000 CHIX 15:40:05
--- --- --- ---
90 4141.5000 CHIX 15:40:42
328 4141.5000 CHIX 15:40:42
448 4141.0000 CHIX 15:40:46
447 4141.0000 CHIX 15:41:12
420 4142.0000 CHIX 15:42:32
19 4131.5000 CHIX 15:55:32
71 4131.5000 CHIX 15:55:32
421 4132.0000 CHIX 15:56:21
188 4132.0000 CHIX 15:56:43
17 4132.0000 CHIX 15:56:43
248 4132.0000 CHIX 15:56:43
454 4132.5000 CHIX 15:56:43
288 4132.5000 CHIX 15:57:37
171 4132.5000 CHIX 15:57:37
134 4133.5000 CHIX 15:58:40
260 4133.5000 CHIX 15:58:40
14 4133.5000 CHIX 15:58:40
446 4134.0000 CHIX 15:59:15
100 4135.5000 CHIX 16:01:33
61 4135.5000 CHIX 16:01:33
215 4135.5000 CHIX 16:01:33
442 4139.0000 CHIX 16:04:25
92 4139.5000 CHIX 16:04:25
218 4139.5000 CHIX 16:04:25
110 4139.5000 CHIX 16:04:25
26 4139.0000 CHIX 16:04:25
95 4139.0000 CHIX 16:04:25
95 4139.5000 CHIX 16:04:25
452 4138.5000 CHIX 16:05:20
32 4139.0000 CHIX 16:05:20
61 4139.0000 CHIX 16:05:20
215 4139.0000 CHIX 16:05:20
110 4139.0000 CHIX 16:05:20
450 4138.0000 CHIX 16:05:40
161 4139.5000 CHIX 16:07:15
443 4139.5000 CHIX 16:07:43
460 4140.5000 CHIX 16:09:08
452 4141.0000 CHIX 16:09:08
322 4141.0000 CHIX 16:10:22
215 4140.5000 CHIX 16:11:13
419 4141.0000 CHIX 16:11:13
77 4141.0000 CHIX 16:11:13
7 4141.0000 CHIX 16:11:13
42 4143.0000 CHIX 16:11:40
337 4143.0000 CHIX 16:11:40
379 4142.5000 CHIX 16:11:49
403 4141.5000 CHIX 16:13:00
139 4141.5000 CHIX 16:13:26
--- --- --- ---
185 4141.5000 CHIX 16:13:49
100 4141.5000 CHIX 16:13:49
183 4142.0000 CHIX 16:15:22
215 4142.0000 CHIX 16:15:22
459 4142.0000 CHIX 16:15:22
449 4141.0000 CHIX 16:17:13
461 4142.0000 CHIX 16:18:21
527 4142.5000 CHIX 16:18:21
417 4142.0000 CHIX 16:19:31
226 4142.0000 CHIX 16:20:04
198 4142.0000 CHIX 16:20:04
368 4141.0000 CHIX 16:20:23
50 4141.0000 CHIX 16:20:23
14 4141.0000 CHIX 16:20:23
159 4142.0000 CHIX 16:20:49
100 4142.0000 CHIX 16:20:54
50 4142.0000 CHIX 16:20:54
95 4142.0000 CHIX 16:20:55
100 4142.0000 CHIX 16:21:41
100 4142.0000 CHIX 16:21:41
101 4142.0000 CHIX 16:21:46
73 4142.0000 CHIX 16:21:46
316 4142.0000 CHIX 16:23:20
417 4142.0000 CHIX 16:23:23
91 4142.0000 CHIX 16:23:23
413 4142.0000 CHIX 16:23:44
413 4144.0000 CHIX 16:25:32
418 4144.0000 CHIX 16:25:32
261 4144.0000 CHIX 16:25:47
23 4144.0000 CHIX 16:25:48
396 4144.0000 CHIX 16:25:51
164 4144.0000 CHIX 16:25:51
24 4144.0000 CHIX 16:26:35
233 4144.5000 CHIX 16:26:52
407 4144.5000 CHIX 16:26:53
221 4144.5000 CHIX 16:26:53
1387 4146.5000 CHIX 16:28:14
200 4144.5000 CHIX 16:28:21
50 4144.5000 CHIX 16:28:21
50 4144.5000 CHIX 16:28:21
100 4144.5000 CHIX 16:28:21
425 4145.0000 CHIX 16:29:13
77 4124.0000 LSE 10:27:46
371 4124.0000 LSE 10:27:46
4 4123.0000 LSE 10:27:47
359 4123.0000 LSE 10:27:51
442 4122.5000 LSE 10:29:52
150 4122.5000 LSE 10:32:19
--- --- --- ---
201 4122.5000 LSE 10:32:19
5 4122.5000 LSE 10:32:19
232 4122.5000 LSE 10:34:23
128 4122.5000 LSE 10:34:23
435 4122.0000 LSE 10:35:37
58 4122.0000 LSE 10:35:47
366 4122.0000 LSE 10:35:48
3 4122.0000 LSE 10:35:48
382 4121.5000 LSE 10:35:53
269 4122.0000 LSE 10:36:51
172 4122.0000 LSE 10:36:51
77 4123.0000 LSE 10:37:27
350 4123.0000 LSE 10:37:27
414 4123.0000 LSE 10:38:21
24 4123.0000 LSE 10:38:21
144 4123.0000 LSE 10:38:53
256 4123.0000 LSE 10:38:54
53 4125.5000 LSE 10:41:10
379 4125.5000 LSE 10:42:44
367 4125.0000 LSE 10:42:45
363 4124.5000 LSE 10:44:17
400 4125.0000 LSE 10:44:17
99 4127.0000 LSE 10:46:32
402 4127.0000 LSE 10:46:32
129 4127.5000 LSE 10:47:32
52 4127.5000 LSE 10:47:32
201 4127.5000 LSE 10:47:36
317 4127.0000 LSE 10:49:01
82 4127.0000 LSE 10:49:01
308 4128.0000 LSE 10:50:22
150 4128.0000 LSE 10:50:49
210 4128.0000 LSE 10:50:49
445 4128.0000 LSE 10:50:49
372 4130.5000 LSE 10:52:08
338 4133.0000 LSE 10:54:25
50 4133.0000 LSE 10:54:25
150 4133.0000 LSE 10:54:25
420 4133.5000 LSE 10:54:25
524 4132.5000 LSE 10:54:27
61 4132.5000 LSE 10:54:42
200 4132.5000 LSE 10:54:42
184 4132.5000 LSE 10:55:47
196 4132.5000 LSE 10:55:47
438 4132.5000 LSE 10:56:30
407 4132.5000 LSE 10:56:39
15 4132.5000 LSE 10:56:41
406 4131.5000 LSE 10:57:31
393 4131.0000 LSE 10:57:32
--- --- --- ---
4 4131.5000 LSE 10:58:49
374 4131.5000 LSE 10:58:49
397 4131.0000 LSE 10:58:51
403 4131.5000 LSE 11:01:24
307 4131.5000 LSE 11:01:29
150 4132.5000 LSE 11:03:57
185 4132.5000 LSE 11:03:57
50 4132.5000 LSE 11:03:57
50 4132.5000 LSE 11:03:57
400 4132.5000 LSE 11:03:57
61 4132.0000 LSE 11:04:31
307 4132.0000 LSE 11:04:31
120 4135.5000 LSE 11:07:01
276 4135.5000 LSE 11:07:01
373 4135.5000 LSE 11:07:49
385 4137.5000 LSE 11:08:27
22 4137.5000 LSE 11:08:27
409 4136.5000 LSE 11:09:45
391 4138.0000 LSE 11:12:18
112 4138.0000 LSE 11:12:29
298 4138.0000 LSE 11:12:29
381 4138.5000 LSE 11:13:41
14 4138.5000 LSE 11:14:09
150 4139.0000 LSE 11:14:12
307 4139.0000 LSE 11:14:12
426 4142.0000 LSE 11:16:58
219 4142.0000 LSE 11:17:58
87 4142.0000 LSE 11:17:58
87 4142.0000 LSE 11:17:58
416 4143.0000 LSE 11:20:28
401 4143.0000 LSE 11:20:44
373 4142.0000 LSE 11:21:35
407 4141.5000 LSE 11:21:38
372 4140.5000 LSE 11:22:13
103 4142.5000 LSE 11:24:27
278 4142.5000 LSE 11:24:27
390 4142.5000 LSE 11:24:49
407 4142.5000 LSE 11:25:47
100 4142.5000 LSE 11:25:47
61 4142.5000 LSE 11:25:47
100 4142.5000 LSE 11:25:47
61 4142.5000 LSE 11:25:49
100 4142.5000 LSE 11:25:49
374 4119.0000 LSE 13:55:47
150 4119.5000 LSE 13:56:25
210 4119.5000 LSE 13:56:25
376 4119.5000 LSE 13:56:25
410 4119.5000 LSE 13:56:25
--- --- --- ---
441 4119.0000 LSE 13:57:29
375 4118.5000 LSE 13:57:38
52 4118.5000 LSE 13:57:38
50 4120.0000 LSE 13:59:05
50 4120.0000 LSE 13:59:05
132 4120.0000 LSE 13:59:05
31 4120.0000 LSE 13:59:05
50 4120.0000 LSE 13:59:05
150 4120.0000 LSE 13:59:18
50 4120.0000 LSE 13:59:18
34 4120.0000 LSE 13:59:18
370 4119.5000 LSE 13:59:44
435 4119.0000 LSE 14:00:02
424 4118.0000 LSE 14:00:17
423 4117.5000 LSE 14:00:26
70 4120.5000 LSE 14:02:00
150 4120.5000 LSE 14:02:00
50 4120.5000 LSE 14:02:00
50 4120.5000 LSE 14:02:00
80 4120.5000 LSE 14:02:00
50 4120.5000 LSE 14:02:00
41 4120.0000 LSE 14:02:00
190 4120.0000 LSE 14:02:00
51 4120.0000 LSE 14:02:00
150 4120.0000 LSE 14:02:00
262 4120.0000 LSE 14:02:00
163 4120.0000 LSE 14:02:00
412 4120.0000 LSE 14:02:00
386 4120.0000 LSE 14:02:18
379 4120.5000 LSE 14:02:51
50 4121.0000 LSE 14:02:51
50 4120.5000 LSE 14:02:57
70 4120.5000 LSE 14:02:57
61 4120.5000 LSE 14:02:57
180 4120.5000 LSE 14:02:57
232 4120.5000 LSE 14:02:57
215 4120.5000 LSE 14:02:57
177 4119.5000 LSE 14:03:04
428 4119.5000 LSE 14:03:04
456 4122.0000 LSE 14:04:23
397 4122.5000 LSE 14:05:59
443 4122.5000 LSE 14:06:03
445 4123.5000 LSE 14:07:02
307 4125.0000 LSE 14:08:06
555 4126.5000 LSE 14:09:14
50 4126.0000 LSE 14:09:22
150 4126.0000 LSE 14:09:22
108 4126.0000 LSE 14:09:22
--- --- --- ---
420 4126.0000 LSE 14:09:22
62 4126.5000 LSE 14:10:06
150 4126.5000 LSE 14:10:06
50 4126.5000 LSE 14:10:06
50 4126.5000 LSE 14:10:06
61 4126.5000 LSE 14:10:06
50 4126.5000 LSE 14:10:06
424 4126.5000 LSE 14:10:14
61 4128.0000 LSE 14:10:35
190 4128.0000 LSE 14:10:35
412 4128.5000 LSE 14:11:15
14 4129.0000 LSE 14:11:16
235 4129.0000 LSE 14:11:16
41 4129.0000 LSE 14:11:16
173 4129.0000 LSE 14:11:16
150 4129.0000 LSE 14:11:16
70 4129.0000 LSE 14:11:16
41 4129.0000 LSE 14:11:16
34 4129.0000 LSE 14:11:16
50 4129.0000 LSE 14:11:16
103 4129.0000 LSE 14:11:16
409 4128.0000 LSE 14:11:18
222 4128.0000 LSE 14:11:46
200 4128.0000 LSE 14:11:46
25 4129.0000 LSE 14:12:43
120 4129.0000 LSE 14:12:43
203 4129.0000 LSE 14:12:43
73 4129.0000 LSE 14:12:43
365 4128.0000 LSE 14:13:21
31 4128.0000 LSE 14:13:21
156 4128.0000 LSE 14:13:21
200 4128.0000 LSE 14:13:21
562 4128.0000 LSE 14:13:21
34 4127.5000 LSE 14:14:39
50 4127.5000 LSE 14:14:39
50 4127.5000 LSE 14:14:39
70 4127.5000 LSE 14:14:39
50 4127.5000 LSE 14:14:39
150 4127.5000 LSE 14:14:39
396 4127.5000 LSE 14:14:39
428 4125.5000 LSE 14:14:51
9 4128.0000 LSE 14:15:38
381 4128.0000 LSE 14:15:38
390 4127.5000 LSE 14:15:39
424 4127.0000 LSE 14:16:07
400 4126.5000 LSE 14:16:26
447 4126.5000 LSE 14:16:35
50 4129.0000 LSE 14:18:08
--- --- --- ---
50 4129.0000 LSE 14:18:08
150 4129.0000 LSE 14:18:09
438 4129.0000 LSE 14:18:09
50 4128.5000 LSE 14:18:13
70 4128.5000 LSE 14:18:13
100 4128.5000 LSE 14:18:13
66 4128.5000 LSE 14:18:13
150 4128.5000 LSE 14:18:13
542 4128.5000 LSE 14:18:13
150 4128.0000 LSE 14:18:22
423 4128.0000 LSE 14:18:22
386 4127.5000 LSE 14:18:23
398 4126.5000 LSE 14:18:27
150 4127.5000 LSE 14:21:00
70 4127.5000 LSE 14:21:00
378 4128.0000 LSE 14:21:51
307 4129.0000 LSE 14:22:50
402 4129.0000 LSE 14:22:50
19 4129.0000 LSE 14:22:50
435 4129.0000 LSE 14:22:50
111 4129.0000 LSE 14:23:12
500 4129.0000 LSE 14:23:12
352 4130.5000 LSE 14:26:16
57 4130.5000 LSE 14:26:16
68 4132.0000 LSE 14:26:57
311 4132.0000 LSE 14:27:00
62 4132.0000 LSE 14:27:00
430 4133.0000 LSE 14:27:44
230 4133.0000 LSE 14:27:50
9 4132.5000 LSE 14:28:07
360 4132.5000 LSE 14:28:07
414 4132.0000 LSE 14:28:10
370 4131.5000 LSE 14:28:15
449 4131.5000 LSE 14:28:31
391 4130.5000 LSE 14:29:19
415 4130.0000 LSE 14:29:35
383 4130.5000 LSE 14:29:35
400 4129.0000 LSE 14:29:41
368 4128.5000 LSE 14:30:20
84 4128.5000 LSE 14:30:23
139 4126.5000 LSE 14:30:24
126 4126.5000 LSE 14:30:24
133 4126.5000 LSE 14:30:24
420 4127.5000 LSE 14:30:24
307 4128.5000 LSE 14:30:52
191 4128.5000 LSE 14:30:52
385 4128.0000 LSE 14:30:52
177 4131.0000 LSE 14:31:00
--- --- --- ---
261 4131.0000 LSE 14:31:00
435 4131.0000 LSE 14:31:02
158 4131.0000 LSE 14:31:03
368 4131.0000 LSE 14:31:03
467 4131.0000 LSE 14:31:03
160 4130.5000 LSE 14:31:04
70 4130.5000 LSE 14:31:04
50 4130.5000 LSE 14:31:04
166 4130.5000 LSE 14:31:04
150 4130.5000 LSE 14:31:04
431 4130.5000 LSE 14:31:04
404 4130.0000 LSE 14:31:10
50 4130.0000 LSE 14:31:11
289 4130.0000 LSE 14:31:11
500 4130.0000 LSE 14:31:11
150 4130.0000 LSE 14:31:11
50 4130.0000 LSE 14:31:11
69 4130.0000 LSE 14:31:11
443 4128.5000 LSE 14:31:20
350 4134.0000 LSE 14:32:47
181 4134.0000 LSE 14:32:47
115 4134.0000 LSE 14:32:59
316 4134.0000 LSE 14:32:59
69 4135.5000 LSE 14:33:16
286 4136.0000 LSE 14:33:28
114 4136.0000 LSE 14:33:28
567 4136.0000 LSE 14:33:41
537 4135.5000 LSE 14:34:02
181 4134.0000 LSE 14:34:03
449 4135.0000 LSE 14:34:03
252 4134.0000 LSE 14:34:06
123 4134.0000 LSE 14:34:06
440 4133.5000 LSE 14:34:08
56 4135.5000 LSE 14:34:47
289 4135.5000 LSE 14:34:47
1000 4135.5000 LSE 14:34:47
150 4135.5000 LSE 14:34:47
69 4135.5000 LSE 14:34:47
50 4135.5000 LSE 14:34:47
150 4135.0000 LSE 14:34:47
50 4135.5000 LSE 14:34:47
50 4135.5000 LSE 14:34:47
129 4134.5000 LSE 14:35:24
433 4135.0000 LSE 14:35:24
432 4136.5000 LSE 14:35:54
382 4136.5000 LSE 14:35:54
408 4135.5000 LSE 14:35:59
150 4136.5000 LSE 14:36:20
--- --- --- ---
158 4135.5000 LSE 14:36:56
178 4135.5000 LSE 14:36:56
155 4135.5000 LSE 14:36:56
415 4136.0000 LSE 14:36:56
437 4136.5000 LSE 14:37:18
435 4137.0000 LSE 14:37:29
479 4137.0000 LSE 14:37:38
429 4136.5000 LSE 14:37:47
467 4136.0000 LSE 14:37:53
410 4135.0000 LSE 14:38:11
50 4136.0000 LSE 14:38:11
150 4136.0000 LSE 14:38:11
70 4136.0000 LSE 14:38:11
416 4136.0000 LSE 14:38:11
70 4134.5000 LSE 14:38:12
150 4134.5000 LSE 14:38:12
50 4134.5000 LSE 14:38:12
82 4134.5000 LSE 14:38:12
389 4135.0000 LSE 14:38:28
397 4135.0000 LSE 14:38:35
50 4134.5000 LSE 14:38:47
307 4134.5000 LSE 14:38:47
70 4134.5000 LSE 14:38:47
150 4134.5000 LSE 14:38:47
50 4134.5000 LSE 14:38:47
9 4134.5000 LSE 14:38:47
421 4134.5000 LSE 14:38:47
372 4133.5000 LSE 14:38:54
250 4132.5000 LSE 14:39:17
426 4133.0000 LSE 14:39:17
150 4131.5000 LSE 14:39:55
500 4131.5000 LSE 14:39:55
134 4132.5000 LSE 14:39:55
189 4132.5000 LSE 14:39:55
253 4132.5000 LSE 14:39:55
50 4133.0000 LSE 14:41:03
50 4133.0000 LSE 14:41:03
218 4133.0000 LSE 14:41:03
90 4133.0000 LSE 14:41:03
110 4133.0000 LSE 14:41:03
19 4133.0000 LSE 14:41:03
90 4132.0000 LSE 14:41:12
100 4132.0000 LSE 14:41:12
242 4132.0000 LSE 14:41:12
29 4132.5000 LSE 14:41:12
464 4132.5000 LSE 14:41:12
397 4131.5000 LSE 14:41:13
392 4131.0000 LSE 14:41:50
--- --- --- ---
33 4130.5000 LSE 14:42:16
402 4130.5000 LSE 14:42:16
389 4131.5000 LSE 14:42:39
100 4130.5000 LSE 14:42:43
93 4130.5000 LSE 14:42:56
11 4130.5000 LSE 14:42:56
176 4130.5000 LSE 14:42:56
307 4133.5000 LSE 14:45:43
150 4133.5000 LSE 14:45:43
50 4133.5000 LSE 14:45:43
1029 4133.5000 LSE 14:45:43
500 4133.5000 LSE 14:45:46
64 4134.5000 LSE 14:46:19
50 4134.5000 LSE 14:46:19
50 4134.5000 LSE 14:46:19
70 4134.0000 LSE 14:46:19
150 4134.0000 LSE 14:46:19
50 4134.5000 LSE 14:46:19
70 4134.5000 LSE 14:46:19
150 4134.5000 LSE 14:46:19
412 4134.0000 LSE 14:46:19
100 4133.5000 LSE 14:46:21
269 4133.5000 LSE 14:46:21
7 4133.0000 LSE 14:46:56
70 4133.0000 LSE 14:46:56
307 4133.0000 LSE 14:46:56
69 4133.0000 LSE 14:46:56
166 4133.0000 LSE 14:46:56
199 4133.0000 LSE 14:46:56
26 4131.5000 LSE 14:47:11
70 4131.5000 LSE 14:47:11
289 4131.5000 LSE 14:47:11
160 4131.5000 LSE 14:48:05
204 4131.5000 LSE 14:48:05
230 4131.5000 LSE 14:48:05
30 4131.5000 LSE 14:49:25
307 4131.5000 LSE 14:49:25
393 4131.5000 LSE 14:49:25
500 4131.5000 LSE 14:49:32
273 4132.5000 LSE 14:50:14
48 4132.5000 LSE 14:50:14
70 4132.5000 LSE 14:50:15
434 4132.0000 LSE 14:50:19
69 4132.0000 LSE 14:50:20
150 4132.0000 LSE 14:50:20
100 4132.0000 LSE 14:50:20
167 4132.0000 LSE 14:50:20
50 4132.0000 LSE 14:50:20
--- --- --- ---
61 4132.0000 LSE 14:50:20
304 4131.5000 LSE 14:51:08
193 4132.5000 LSE 14:51:37
125 4134.0000 LSE 14:52:13
176 4134.0000 LSE 14:52:13
176 4134.0000 LSE 14:52:13
323 4135.5000 LSE 14:52:37
78 4135.5000 LSE 14:52:37
500 4136.0000 LSE 14:52:43
15 4136.0000 LSE 14:52:53
160 4136.5000 LSE 14:53:03
50 4136.5000 LSE 14:53:14
70 4136.5000 LSE 14:53:14
150 4136.5000 LSE 14:53:14
239 4136.0000 LSE 14:53:27
316 4136.0000 LSE 14:53:27
500 4136.5000 LSE 14:53:27
109 4136.5000 LSE 14:53:43
50 4136.5000 LSE 14:54:00
70 4136.5000 LSE 14:54:00
277 4135.5000 LSE 14:54:01
150 4135.5000 LSE 14:54:01
423 4136.0000 LSE 14:54:01
190 4137.0000 LSE 14:54:44
296 4137.0000 LSE 14:54:44
5 4138.5000 LSE 14:55:56
393 4138.5000 LSE 14:55:56
76 4138.5000 LSE 14:55:56
607 4138.5000 LSE 14:55:56
375 4138.5000 LSE 14:55:56
197 4138.5000 LSE 14:55:57
200 4139.5000 LSE 14:56:15
390 4139.5000 LSE 14:56:17
70 4140.5000 LSE 14:56:45
150 4140.5000 LSE 14:56:45
50 4140.5000 LSE 14:56:45
306 4140.5000 LSE 14:56:45
493 4140.5000 LSE 14:56:45
190 4141.0000 LSE 14:57:19
139 4141.5000 LSE 14:57:31
305 4141.5000 LSE 14:57:31
100 4142.5000 LSE 14:57:58
40 4142.5000 LSE 14:57:58
381 4142.5000 LSE 14:57:59
239 4142.5000 LSE 14:57:59
414 4142.5000 LSE 14:58:03
210 4143.0000 LSE 14:58:03
152 4143.5000 LSE 14:58:18
--- --- --- ---
448 4143.5000 LSE 14:58:18
152 4143.5000 LSE 14:58:18
50 4143.5000 LSE 14:58:18
160 4143.5000 LSE 14:58:18
149 4144.5000 LSE 14:58:46
437 4144.5000 LSE 14:58:46
199 4144.5000 LSE 14:59:11
306 4144.5000 LSE 14:59:11
31 4144.5000 LSE 14:59:18
437 4144.0000 LSE 14:59:21
83 4144.5000 LSE 14:59:21
108 4144.5000 LSE 14:59:21
139 4144.5000 LSE 14:59:21
155 4144.5000 LSE 14:59:21
55 4145.0000 LSE 15:00:14
398 4145.5000 LSE 15:00:18
27 4145.0000 LSE 15:00:23
166 4145.0000 LSE 15:00:23
205 4145.0000 LSE 15:00:23
44 4145.0000 LSE 15:00:27
197 4145.0000 LSE 15:00:28
132 4145.0000 LSE 15:00:58
417 4145.0000 LSE 15:00:58
416 4144.0000 LSE 15:01:06
434 4143.0000 LSE 15:01:12
50 4143.0000 LSE 15:01:18
50 4143.0000 LSE 15:01:18
136 4143.0000 LSE 15:01:18
69 4143.0000 LSE 15:01:18
193 4143.0000 LSE 15:01:18
230 4143.0000 LSE 15:02:24
50 4142.5000 LSE 15:02:36
50 4142.5000 LSE 15:02:36
150 4142.5000 LSE 15:02:36
501 4143.0000 LSE 15:02:36
86 4142.0000 LSE 15:02:39
280 4142.0000 LSE 15:02:39
50 4143.0000 LSE 15:02:50
150 4143.0000 LSE 15:02:50
134 4144.0000 LSE 15:03:45
54 4144.0000 LSE 15:03:45
96 4144.0000 LSE 15:03:45
60 4144.0000 LSE 15:03:45
36 4144.0000 LSE 15:03:45
23 4144.0000 LSE 15:03:45
100 4143.0000 LSE 15:04:02
97 4143.0000 LSE 15:04:02
577 4143.5000 LSE 15:04:02
--- --- --- ---
322 4143.5000 LSE 15:04:02
70 4143.5000 LSE 15:04:02
196 4143.0000 LSE 15:04:48
468 4144.5000 LSE 15:04:48
433 4141.5000 LSE 15:04:52
443 4143.0000 LSE 15:04:52
351 4143.0000 LSE 15:04:52
252 4141.5000 LSE 15:05:21
142 4141.5000 LSE 15:05:21
217 4141.0000 LSE 15:05:34
66 4141.0000 LSE 15:05:34
148 4141.0000 LSE 15:05:34
415 4145.0000 LSE 15:07:25
306 4145.0000 LSE 15:07:25
76 4144.5000 LSE 15:07:27
315 4144.5000 LSE 15:07:27
43 4144.5000 LSE 15:07:28
417 4145.0000 LSE 15:07:43
93 4145.0000 LSE 15:07:58
411 4146.5000 LSE 15:08:35
350 4146.5000 LSE 15:08:35
100 4146.5000 LSE 15:08:35
444 4145.5000 LSE 15:08:38
170 4145.5000 LSE 15:08:44
193 4145.5000 LSE 15:08:44
170 4145.5000 LSE 15:08:44
100 4145.5000 LSE 15:08:44
28 4145.5000 LSE 15:08:44
4 4145.5000 LSE 15:08:44
46 4145.5000 LSE 15:08:44
57 4145.5000 LSE 15:08:44
192 4145.0000 LSE 15:08:47
245 4145.0000 LSE 15:08:47
600 4145.5000 LSE 15:10:33
399 4146.0000 LSE 15:10:33
423 4146.0000 LSE 15:11:01
50 4146.5000 LSE 15:11:01
50 4146.5000 LSE 15:11:01
150 4146.5000 LSE 15:11:01
51 4146.5000 LSE 15:11:01
395 4147.0000 LSE 15:11:01
319 4145.0000 LSE 15:11:09
100 4145.0000 LSE 15:11:09
114 4145.5000 LSE 15:11:09
250 4145.5000 LSE 15:11:09
67 4143.5000 LSE 15:11:48
381 4143.5000 LSE 15:11:48
20 4142.5000 LSE 15:11:55
--- --- --- ---
396 4142.5000 LSE 15:11:55
417 4140.5000 LSE 15:12:35
10 4140.5000 LSE 15:12:50
2 4140.5000 LSE 15:12:50
427 4140.5000 LSE 15:12:59
413 4140.0000 LSE 15:13:26
411 4139.5000 LSE 15:13:28
176 4138.5000 LSE 15:14:31
438 4138.5000 LSE 15:14:31
231 4138.5000 LSE 15:14:35
150 4139.0000 LSE 15:15:33
103 4138.5000 LSE 15:15:38
98 4138.5000 LSE 15:15:38
206 4138.5000 LSE 15:15:38
379 4139.0000 LSE 15:16:16
26 4138.0000 LSE 15:16:44
150 4138.0000 LSE 15:16:44
70 4138.0000 LSE 15:16:44
190 4138.0000 LSE 15:16:44
78 4137.0000 LSE 15:16:45
331 4137.0000 LSE 15:16:45
411 4136.0000 LSE 15:16:48
403 4137.0000 LSE 15:17:38
393 4136.5000 LSE 15:17:39
321 4134.5000 LSE 15:18:03
47 4134.5000 LSE 15:18:03
406 4135.0000 LSE 15:18:43
379 4137.5000 LSE 15:20:10
150 4137.0000 LSE 15:20:11
14 4137.0000 LSE 15:20:18
150 4137.0000 LSE 15:20:18
69 4137.0000 LSE 15:20:18
50 4137.0000 LSE 15:20:18
60 4137.0000 LSE 15:20:18
500 4137.0000 LSE 15:20:28
150 4137.0000 LSE 15:20:28
15 4137.0000 LSE 15:20:28
371 4136.5000 LSE 15:20:54
150 4137.5000 LSE 15:21:42
115 4137.5000 LSE 15:21:42
195 4137.5000 LSE 15:21:42
179 4137.5000 LSE 15:21:42
246 4137.5000 LSE 15:21:42
220 4137.0000 LSE 15:21:55
150 4137.0000 LSE 15:21:55
151 4137.0000 LSE 15:21:55
269 4137.0000 LSE 15:21:55
65 4136.5000 LSE 15:21:56
--- --- --- ---
315 4136.5000 LSE 15:22:01
100 4136.5000 LSE 15:22:38
333 4136.5000 LSE 15:22:38
100 4136.5000 LSE 15:22:38
304 4136.5000 LSE 15:22:38
70 4137.5000 LSE 15:24:05
306 4137.5000 LSE 15:24:05
1 4137.5000 LSE 15:24:05
137 4137.5000 LSE 15:24:05
229 4137.5000 LSE 15:24:05
428 4137.5000 LSE 15:24:19
444 4136.0000 LSE 15:24:41
396 4135.0000 LSE 15:25:14
403 4137.0000 LSE 15:27:26
61 4137.0000 LSE 15:27:33
170 4137.0000 LSE 15:27:33
88 4137.5000 LSE 15:27:38
61 4137.5000 LSE 15:27:42
210 4137.5000 LSE 15:27:42
69 4137.5000 LSE 15:27:42
210 4137.5000 LSE 15:27:42
68 4137.5000 LSE 15:27:42
363 4137.5000 LSE 15:27:42
131 4137.0000 LSE 15:28:12
48 4137.0000 LSE 15:28:12
213 4137.0000 LSE 15:28:12
69 4137.0000 LSE 15:28:12
105 4137.0000 LSE 15:28:12
205 4137.5000 LSE 15:28:24
370 4137.0000 LSE 15:28:26
184 4137.0000 LSE 15:28:26
72 4138.0000 LSE 15:28:58
61 4138.0000 LSE 15:29:01
89 4138.0000 LSE 15:29:01
61 4138.0000 LSE 15:29:05
50 4138.0000 LSE 15:29:05
69 4138.0000 LSE 15:29:05
23 4140.0000 LSE 15:29:57
329 4140.0000 LSE 15:29:57
100 4140.0000 LSE 15:29:57
5 4140.5000 LSE 15:29:57
50 4140.5000 LSE 15:29:57
61 4140.5000 LSE 15:29:57
260 4140.5000 LSE 15:29:57
100 4140.5000 LSE 15:29:57
146 4140.5000 LSE 15:29:57
176 4140.5000 LSE 15:29:57
75 4140.5000 LSE 15:29:57
--- --- --- ---
70 4140.5000 LSE 15:29:57
50 4140.5000 LSE 15:29:57
734 4140.5000 LSE 15:29:57
246 4140.5000 LSE 15:30:02
18 4140.5000 LSE 15:30:10
401 4140.5000 LSE 15:30:10
439 4140.5000 LSE 15:30:10
416 4140.5000 LSE 15:30:10
400 4140.5000 LSE 15:30:10
483 4140.5000 LSE 15:30:10
419 4140.5000 LSE 15:30:10
150 4140.5000 LSE 15:30:10
423 4140.5000 LSE 15:30:10
61 4141.5000 LSE 15:30:42
110 4141.5000 LSE 15:30:42
225 4141.5000 LSE 15:30:43
61 4141.5000 LSE 15:30:43
500 4141.5000 LSE 15:30:43
407 4140.5000 LSE 15:30:46
441 4141.0000 LSE 15:30:46
424 4141.0000 LSE 15:30:46
190 4140.5000 LSE 15:30:58
200 4140.5000 LSE 15:30:59
150 4140.5000 LSE 15:30:59
306 4140.0000 LSE 15:31:14
70 4140.0000 LSE 15:31:14
50 4140.0000 LSE 15:31:14
200 4140.0000 LSE 15:31:14
12 4140.0000 LSE 15:31:14
442 4140.0000 LSE 15:31:14
372 4139.5000 LSE 15:31:15
160 4139.5000 LSE 15:32:13
160 4139.5000 LSE 15:32:13
441 4139.5000 LSE 15:32:13
100 4138.0000 LSE 15:32:19
405 4139.0000 LSE 15:32:19
404 4139.0000 LSE 15:32:19
382 4138.0000 LSE 15:32:30
301 4138.0000 LSE 15:32:30
416 4142.5000 LSE 15:33:38
363 4142.5000 LSE 15:33:40
422 4142.0000 LSE 15:33:42
446 4142.0000 LSE 15:33:42
394 4142.0000 LSE 15:33:42
200 4141.5000 LSE 15:33:45
306 4141.5000 LSE 15:33:45
150 4141.5000 LSE 15:33:45
50 4141.5000 LSE 15:33:45
--- --- --- ---
10 4141.5000 LSE 15:33:45
122 4141.5000 LSE 15:33:45
69 4141.5000 LSE 15:33:45
463 4141.5000 LSE 15:33:45
431 4141.5000 LSE 15:33:45
176 4143.5000 LSE 15:34:38
300 4143.0000 LSE 15:35:01
306 4143.5000 LSE 15:35:01
50 4143.5000 LSE 15:35:01
50 4143.5000 LSE 15:35:01
200 4143.5000 LSE 15:35:01
70 4143.5000 LSE 15:35:01
6 4143.5000 LSE 15:35:01
395 4143.5000 LSE 15:35:01
386 4143.5000 LSE 15:35:01
200 4143.5000 LSE 15:35:01
384 4147.0000 LSE 15:36:15
170 4147.0000 LSE 15:36:15
150 4144.5000 LSE 15:36:20
20 4145.0000 LSE 15:36:20
58 4145.0000 LSE 15:36:20
34 4145.0000 LSE 15:36:20
426 4145.5000 LSE 15:36:20
408 4145.5000 LSE 15:36:20
384 4146.5000 LSE 15:36:20
408 4146.5000 LSE 15:36:20
435 4144.5000 LSE 15:36:30
207 4144.5000 LSE 15:36:30
38 4144.5000 LSE 15:36:30
392 4143.5000 LSE 15:36:38
70 4143.5000 LSE 15:36:51
150 4143.5000 LSE 15:36:51
50 4143.5000 LSE 15:36:51
103 4143.5000 LSE 15:36:51
14 4143.5000 LSE 15:36:51
50 4142.5000 LSE 15:37:13
100 4142.5000 LSE 15:37:23
58 4143.0000 LSE 15:37:40
100 4143.0000 LSE 15:37:42
100 4143.0000 LSE 15:37:42
131 4143.0000 LSE 15:37:42
222 4143.0000 LSE 15:37:42
387 4143.0000 LSE 15:37:45
119 4143.0000 LSE 15:37:45
70 4143.0000 LSE 15:37:45
183 4141.5000 LSE 15:37:46
8 4141.5000 LSE 15:38:48
92 4141.5000 LSE 15:38:48
--- --- --- ---
86 4141.5000 LSE 15:38:48
44 4141.5000 LSE 15:39:08
100 4141.5000 LSE 15:39:10
100 4141.5000 LSE 15:39:10
88 4141.5000 LSE 15:39:30
12 4141.5000 LSE 15:39:30
100 4141.5000 LSE 15:39:30
88 4142.5000 LSE 15:39:45
313 4142.0000 LSE 15:39:49
100 4142.0000 LSE 15:39:49
150 4142.5000 LSE 15:40:03
50 4142.5000 LSE 15:40:03
50 4142.5000 LSE 15:40:03
50 4142.5000 LSE 15:40:03
150 4142.0000 LSE 15:40:29
69 4142.0000 LSE 15:40:29
19 4142.0000 LSE 15:40:31
68 4142.0000 LSE 15:40:36
68 4142.0000 LSE 15:40:36
68 4142.0000 LSE 15:40:36
376 4141.5000 LSE 15:40:42
505 4141.5000 LSE 15:40:42
378 4141.0000 LSE 15:40:46
426 4141.0000 LSE 15:40:46
70 4141.5000 LSE 15:40:46
306 4141.5000 LSE 15:40:46
446 4140.5000 LSE 15:40:50
370 4140.5000 LSE 15:40:50
382 4141.0000 LSE 15:41:12
395 4141.0000 LSE 15:41:12
396 4141.5000 LSE 15:41:42
340 4141.5000 LSE 15:41:42
68 4141.5000 LSE 15:41:42
70 4142.5000 LSE 15:42:22
125 4142.5000 LSE 15:42:32
50 4142.5000 LSE 15:42:32
69 4142.5000 LSE 15:42:32
31 4142.5000 LSE 15:42:32
50 4142.5000 LSE 15:42:32
150 4142.5000 LSE 15:42:32
221 4142.5000 LSE 15:42:32
145 4142.5000 LSE 15:42:32
100 4133.5000 LSE 15:49:17
279 4133.5000 LSE 15:49:24
95 4133.5000 LSE 15:49:24
112 4133.5000 LSE 15:49:24
159 4133.0000 LSE 15:49:49
131 4133.0000 LSE 15:49:49
--- --- --- ---
508 4133.0000 LSE 15:49:54
148 4133.0000 LSE 15:49:54
186 4133.0000 LSE 15:50:27
224 4133.0000 LSE 15:50:27
190 4132.5000 LSE 15:50:34
70 4132.5000 LSE 15:50:34
50 4132.5000 LSE 15:50:34
50 4132.5000 LSE 15:50:34
190 4132.5000 LSE 15:50:34
107 4132.5000 LSE 15:50:34
150 4132.5000 LSE 15:50:34
61 4132.5000 LSE 15:50:50
196 4132.5000 LSE 15:50:50
14 4133.5000 LSE 15:51:42
383 4133.5000 LSE 15:51:51
175 4133.5000 LSE 15:51:51
526 4133.5000 LSE 15:51:51
62 4133.5000 LSE 15:51:51
383 4133.0000 LSE 15:51:59
390 4132.5000 LSE 15:52:03
127 4132.0000 LSE 15:52:05
277 4132.0000 LSE 15:52:05
329 4131.0000 LSE 15:52:25
63 4131.0000 LSE 15:52:25
100 4130.5000 LSE 15:52:51
270 4130.5000 LSE 15:52:51
420 4130.0000 LSE 15:53:01
22 4130.0000 LSE 15:53:01
12 4131.0000 LSE 15:53:18
492 4131.0000 LSE 15:53:29
70 4131.0000 LSE 15:53:29
405 4131.0000 LSE 15:53:29
2 4130.5000 LSE 15:54:11
50 4130.5000 LSE 15:54:11
106 4130.5000 LSE 15:54:11
70 4130.5000 LSE 15:54:11
80 4130.5000 LSE 15:54:11
4 4130.5000 LSE 15:54:11
150 4130.5000 LSE 15:54:11
385 4131.0000 LSE 15:54:47
26 4131.0000 LSE 15:54:47
183 4131.5000 LSE 15:55:32
24 4131.5000 LSE 15:55:32
180 4131.5000 LSE 15:55:32
150 4131.5000 LSE 15:55:38
61 4131.5000 LSE 15:55:38
210 4131.5000 LSE 15:55:38
429 4131.5000 LSE 15:55:38
--- --- --- ---
194 4132.5000 LSE 15:56:11
47 4132.5000 LSE 15:56:11
150 4132.0000 LSE 15:56:21
50 4132.0000 LSE 15:56:21
70 4132.0000 LSE 15:56:21
374 4132.0000 LSE 15:56:21
407 4132.0000 LSE 15:56:21
450 4132.0000 LSE 15:56:43
243 4132.0000 LSE 15:56:43
336 4132.0000 LSE 15:56:43
243 4132.0000 LSE 15:56:43
122 4132.0000 LSE 15:56:43
108 4132.0000 LSE 15:56:43
442 4132.5000 LSE 15:56:43
141 4132.0000 LSE 15:56:46
282 4132.0000 LSE 15:56:47
51 4133.0000 LSE 15:57:31
192 4133.0000 LSE 15:57:31
204 4133.0000 LSE 15:57:31
112 4133.0000 LSE 15:57:31
64 4133.0000 LSE 15:57:31
99 4133.0000 LSE 15:57:31
58 4132.5000 LSE 15:57:37
381 4132.5000 LSE 15:57:37
89 4134.0000 LSE 15:58:27
482 4134.0000 LSE 15:58:27
401 4134.0000 LSE 15:58:37
87 4133.5000 LSE 15:58:40
256 4133.5000 LSE 15:58:40
87 4133.5000 LSE 15:58:40
179 4133.0000 LSE 15:58:42
230 4133.0000 LSE 15:58:42
60 4133.0000 LSE 15:58:42
108 4134.0000 LSE 15:59:02
190 4134.0000 LSE 15:59:02
463 4134.0000 LSE 15:59:15
590 4133.5000 LSE 15:59:24
180 4134.0000 LSE 15:59:24
180 4134.0000 LSE 15:59:24
380 4133.0000 LSE 15:59:37
447 4132.5000 LSE 16:00:20
539 4134.0000 LSE 16:00:55
176 4134.0000 LSE 16:00:55
350 4136.0000 LSE 16:01:27
50 4136.0000 LSE 16:01:27
50 4136.0000 LSE 16:01:27
150 4136.0000 LSE 16:01:27
122 4136.0000 LSE 16:01:27
--- --- --- ---
69 4136.0000 LSE 16:01:27
50 4136.0000 LSE 16:01:27
313 4135.5000 LSE 16:01:27
1370 4136.0000 LSE 16:01:27
526 4136.0000 LSE 16:01:27
92 4135.5000 LSE 16:01:27
8 4137.0000 LSE 16:02:49
100 4137.0000 LSE 16:02:59
61 4137.0000 LSE 16:02:59
103 4137.0000 LSE 16:02:59
210 4137.0000 LSE 16:02:59
413 4137.0000 LSE 16:02:59
68 4137.5000 LSE 16:03:07
355 4137.5000 LSE 16:03:07
210 4138.0000 LSE 16:03:07
210 4138.0000 LSE 16:03:07
161 4138.0000 LSE 16:03:07
13 4138.0000 LSE 16:03:07
276 4138.0000 LSE 16:03:07
150 4138.5000 LSE 16:03:59
195 4138.5000 LSE 16:03:59
206 4138.5000 LSE 16:04:00
50 4139.5000 LSE 16:04:22
447 4138.5000 LSE 16:04:25
387 4139.0000 LSE 16:04:25
378 4138.5000 LSE 16:04:27
440 4139.0000 LSE 16:04:29
1000 4139.0000 LSE 16:04:29
35 4139.0000 LSE 16:04:29
279 4139.0000 LSE 16:04:29
125 4139.0000 LSE 16:04:29
66 4139.0000 LSE 16:04:29
50 4139.0000 LSE 16:04:29
50 4139.0000 LSE 16:04:29
350 4139.0000 LSE 16:04:29
150 4139.0000 LSE 16:04:29
9 4139.0000 LSE 16:04:29
103 4139.0000 LSE 16:04:51
193 4139.0000 LSE 16:04:51
202 4139.0000 LSE 16:04:51
79 4139.0000 LSE 16:04:51
100 4138.5000 LSE 16:05:20
334 4138.5000 LSE 16:05:20
104 4138.5000 LSE 16:05:20
150 4138.0000 LSE 16:05:40
180 4138.0000 LSE 16:05:40
150 4138.0000 LSE 16:05:40
160 4138.0000 LSE 16:05:40
--- --- --- ---
425 4138.0000 LSE 16:05:40
267 4138.5000 LSE 16:05:40
387 4138.5000 LSE 16:05:40
150 4138.0000 LSE 16:05:49
70 4138.0000 LSE 16:05:49
50 4138.0000 LSE 16:05:49
187 4138.0000 LSE 16:06:01
175 4138.0000 LSE 16:06:01
59 4138.0000 LSE 16:06:01
553 4139.0000 LSE 16:07:19
263 4139.0000 LSE 16:07:19
112 4139.0000 LSE 16:07:19
12 4139.0000 LSE 16:07:19
427 4139.5000 LSE 16:07:53
157 4139.5000 LSE 16:07:53
6 4139.5000 LSE 16:07:53
1000 4140.0000 LSE 16:08:05
158 4140.0000 LSE 16:08:05
89 4140.0000 LSE 16:08:05
75 4140.0000 LSE 16:08:05
500 4140.0000 LSE 16:08:05
327 4140.0000 LSE 16:08:05
1000 4140.0000 LSE 16:08:05
53 4140.5000 LSE 16:08:23
993 4141.5000 LSE 16:09:02
950 4141.5000 LSE 16:09:02
214 4141.5000 LSE 16:09:02
250 4141.5000 LSE 16:09:02
500 4141.5000 LSE 16:09:08
24 4141.0000 LSE 16:09:13
50 4141.0000 LSE 16:09:13
306 4141.0000 LSE 16:09:13
373 4140.5000 LSE 16:09:23
315 4140.5000 LSE 16:09:42
361 4141.0000 LSE 16:09:42
46 4140.5000 LSE 16:09:42
46 4141.5000 LSE 16:09:52
1000 4141.5000 LSE 16:09:52
377 4141.5000 LSE 16:09:52
567 4141.0000 LSE 16:09:58
50 4141.5000 LSE 16:10:13
70 4141.5000 LSE 16:10:13
111 4141.5000 LSE 16:10:13
405 4141.0000 LSE 16:10:22
671 4141.5000 LSE 16:10:22
110 4141.5000 LSE 16:10:22
69 4141.5000 LSE 16:10:22
383 4141.5000 LSE 16:10:22
--- --- --- ---
225 4141.0000 LSE 16:11:13
50 4141.0000 LSE 16:11:13
245 4141.0000 LSE 16:11:13
240 4141.0000 LSE 16:11:13
81 4142.0000 LSE 16:11:19
100 4142.0000 LSE 16:11:21
100 4142.5000 LSE 16:11:24
19 4142.5000 LSE 16:11:24
74 4142.5000 LSE 16:11:24
133 4142.5000 LSE 16:11:24
854 4143.5000 LSE 16:11:39
498 4143.5000 LSE 16:11:39
54 4142.5000 LSE 16:11:40
306 4143.0000 LSE 16:11:40
387 4143.0000 LSE 16:11:40
70 4143.5000 LSE 16:11:40
150 4143.5000 LSE 16:11:40
60 4143.5000 LSE 16:11:40
50 4143.5000 LSE 16:11:40
405 4142.5000 LSE 16:11:49
266 4142.5000 LSE 16:11:49
62 4142.5000 LSE 16:11:49
86 4142.0000 LSE 16:11:51
196 4142.0000 LSE 16:11:51
183 4142.0000 LSE 16:11:51
78 4141.5000 LSE 16:12:20
421 4141.5000 LSE 16:13:00
330 4141.5000 LSE 16:13:00
247 4142.5000 LSE 16:13:22
15 4142.0000 LSE 16:13:26
30 4142.0000 LSE 16:13:26
30 4142.0000 LSE 16:13:26
30 4142.0000 LSE 16:13:26
30 4142.0000 LSE 16:13:26
167 4142.0000 LSE 16:13:26
50 4142.0000 LSE 16:13:26
150 4142.0000 LSE 16:13:26
151 4142.0000 LSE 16:13:26
48 4142.5000 LSE 16:13:26
734 4142.5000 LSE 16:13:26
1000 4142.5000 LSE 16:13:26
298 4142.5000 LSE 16:13:26
1000 4142.5000 LSE 16:13:26
1000 4142.5000 LSE 16:13:26
112 4142.5000 LSE 16:13:26
50 4142.0000 LSE 16:13:26
50 4142.0000 LSE 16:13:26
119 4142.0000 LSE 16:13:26
--- --- --- ---
44 4142.0000 LSE 16:13:26
150 4142.0000 LSE 16:13:26
69 4142.0000 LSE 16:13:26
6 4142.0000 LSE 16:13:26
101 4142.5000 LSE 16:13:26
317 4142.5000 LSE 16:13:26
463 4143.0000 LSE 16:13:26
170 4142.5000 LSE 16:13:26
422 4142.5000 LSE 16:13:26
150 4142.5000 LSE 16:13:44
50 4142.5000 LSE 16:13:44
306 4142.5000 LSE 16:13:44
342 4143.0000 LSE 16:13:44
35 4143.0000 LSE 16:13:44
50 4143.0000 LSE 16:13:44
50 4143.0000 LSE 16:13:44
150 4143.0000 LSE 16:13:44
50 4143.0000 LSE 16:13:44
109 4143.0000 LSE 16:13:44
214 4143.0000 LSE 16:13:44
69 4143.0000 LSE 16:13:44
539 4143.0000 LSE 16:13:44
1591 4143.0000 LSE 16:13:44
423 4141.5000 LSE 16:13:49
150 4142.0000 LSE 16:13:49
170 4142.0000 LSE 16:13:49
546 4142.0000 LSE 16:13:49
20 4141.5000 LSE 16:13:51
150 4141.0000 LSE 16:13:54
400 4141.0000 LSE 16:13:54
103 4141.0000 LSE 16:13:54
200 4141.5000 LSE 16:13:54
338 4141.5000 LSE 16:13:54
90 4141.5000 LSE 16:13:54
260 4141.0000 LSE 16:13:54
168 4141.0000 LSE 16:13:54
436 4140.5000 LSE 16:13:57
93 4140.5000 LSE 16:14:01
437 4141.5000 LSE 16:14:32
197 4141.5000 LSE 16:14:52
50 4141.5000 LSE 16:14:52
50 4141.5000 LSE 16:14:52
69 4141.5000 LSE 16:14:52
577 4141.5000 LSE 16:14:52
23 4141.5000 LSE 16:14:55
143 4141.5000 LSE 16:14:57
16 4142.0000 LSE 16:15:09
50 4142.0000 LSE 16:15:09
--- --- --- ---
50 4142.0000 LSE 16:15:09
350 4142.0000 LSE 16:15:09
150 4142.0000 LSE 16:15:09
111 4142.0000 LSE 16:15:22
50 4142.0000 LSE 16:15:22
50 4142.0000 LSE 16:15:22
432 4142.0000 LSE 16:15:22
55 4141.5000 LSE 16:15:26
606 4141.5000 LSE 16:15:27
368 4141.5000 LSE 16:15:32
1650 4141.5000 LSE 16:16:32
438 4141.5000 LSE 16:16:37
208 4141.5000 LSE 16:16:39
384 4141.5000 LSE 16:16:52
446 4141.5000 LSE 16:16:57
160 4141.0000 LSE 16:17:13
423 4141.0000 LSE 16:17:13
384 4141.0000 LSE 16:17:13
404 4141.0000 LSE 16:17:22
100 4141.0000 LSE 16:17:24
9 4141.0000 LSE 16:17:27
210 4141.0000 LSE 16:17:27
361 4141.0000 LSE 16:17:27
261 4141.0000 LSE 16:17:27
146 4141.0000 LSE 16:17:32
199 4141.0000 LSE 16:17:32
50 4141.0000 LSE 16:17:32
69 4141.0000 LSE 16:17:37
140 4141.0000 LSE 16:17:51
289 4141.0000 LSE 16:17:51
313 4142.5000 LSE 16:18:12
89 4142.5000 LSE 16:18:12
106 4142.0000 LSE 16:18:21
239 4142.0000 LSE 16:18:21
723 4142.5000 LSE 16:18:21
102 4142.5000 LSE 16:18:21
328 4142.5000 LSE 16:18:21
792 4142.5000 LSE 16:18:21
38 4142.5000 LSE 16:18:32
57 4142.5000 LSE 16:18:32
130 4142.5000 LSE 16:18:32
210 4142.5000 LSE 16:18:34
170 4142.5000 LSE 16:18:34
581 4142.5000 LSE 16:18:52
118 4142.5000 LSE 16:18:52
150 4142.5000 LSE 16:18:52
413 4141.5000 LSE 16:19:31
286 4141.5000 LSE 16:19:31
--- --- --- ---
150 4141.5000 LSE 16:19:31
306 4142.0000 LSE 16:19:31
122 4142.0000 LSE 16:19:31
150 4142.0000 LSE 16:19:31
111 4142.0000 LSE 16:19:31
50 4142.5000 LSE 16:19:31
70 4142.5000 LSE 16:19:31
350 4142.5000 LSE 16:19:31
50 4142.5000 LSE 16:19:31
37 4142.5000 LSE 16:19:31
91 4142.5000 LSE 16:19:31
150 4142.5000 LSE 16:19:31
50 4142.5000 LSE 16:19:31
200 4142.5000 LSE 16:19:31
129 4142.5000 LSE 16:19:31
50 4142.0000 LSE 16:19:31
50 4142.0000 LSE 16:19:31
44 4142.0000 LSE 16:19:31
70 4142.5000 LSE 16:19:31
275 4142.0000 LSE 16:19:31
83 4142.0000 LSE 16:19:31
422 4141.5000 LSE 16:19:36
56 4142.0000 LSE 16:19:36
181 4142.0000 LSE 16:19:36
100 4142.0000 LSE 16:19:36
78 4142.0000 LSE 16:19:36
111 4141.5000 LSE 16:19:42
281 4141.5000 LSE 16:19:44
409 4141.5000 LSE 16:19:44
300 4141.5000 LSE 16:19:47
20 4141.5000 LSE 16:19:47
80 4141.5000 LSE 16:19:47
60 4142.0000 LSE 16:19:50
11 4142.0000 LSE 16:19:50
38 4142.0000 LSE 16:19:50
16 4142.0000 LSE 16:19:50
16 4142.0000 LSE 16:19:50
27 4142.0000 LSE 16:19:50
28 4142.0000 LSE 16:19:50
49 4142.0000 LSE 16:19:50
55 4142.0000 LSE 16:19:50
32 4142.0000 LSE 16:19:50
3 4142.0000 LSE 16:19:52
350 4142.5000 LSE 16:19:52
70 4142.5000 LSE 16:19:52
50 4142.5000 LSE 16:19:52
300 4142.0000 LSE 16:19:57
100 4142.0000 LSE 16:19:57
--- --- --- ---
27 4142.0000 LSE 16:19:58
150 4142.5000 LSE 16:20:01
50 4142.5000 LSE 16:20:01
161 4142.5000 LSE 16:20:01
300 4142.0000 LSE 16:20:02
31 4142.0000 LSE 16:20:02
100 4142.0000 LSE 16:20:03
374 4141.5000 LSE 16:20:04
60 4142.0000 LSE 16:20:04
385 4142.0000 LSE 16:20:04
99 4142.0000 LSE 16:20:04
100 4142.0000 LSE 16:20:04
10 4141.5000 LSE 16:20:09
217 4141.0000 LSE 16:20:09
266 4141.0000 LSE 16:20:09
379 4141.5000 LSE 16:20:10
21 4141.0000 LSE 16:20:10
428 4141.0000 LSE 16:20:23
405 4141.0000 LSE 16:20:23
215 4141.5000 LSE 16:20:24
427 4141.5000 LSE 16:20:24
300 4142.0000 LSE 16:20:34
100 4142.0000 LSE 16:20:34
27 4142.0000 LSE 16:20:37
73 4142.0000 LSE 16:20:37
100 4142.0000 LSE 16:20:37
100 4142.0000 LSE 16:20:39
102 4142.0000 LSE 16:20:48
738 4142.5000 LSE 16:20:48
270 4142.0000 LSE 16:20:48
100 4142.0000 LSE 16:20:48
100 4142.0000 LSE 16:20:48
70 4142.0000 LSE 16:21:00
200 4142.0000 LSE 16:21:02
100 4142.0000 LSE 16:21:02
373 4142.0000 LSE 16:21:04
49 4142.0000 LSE 16:21:04
51 4142.0000 LSE 16:21:04
85 4142.0000 LSE 16:21:04
424 4142.0000 LSE 16:21:04
108 4142.0000 LSE 16:21:04
585 4142.0000 LSE 16:21:04
206 4142.0000 LSE 16:21:04
100 4142.0000 LSE 16:21:05
273 4142.0000 LSE 16:21:05
100 4142.0000 LSE 16:21:05
100 4140.5000 LSE 16:21:06
269 4141.5000 LSE 16:21:06
--- --- --- ---
109 4141.5000 LSE 16:21:06
301 4142.0000 LSE 16:21:06
317 4140.5000 LSE 16:21:12
115 4142.0000 LSE 16:21:31
414 4142.0000 LSE 16:21:31
585 4142.5000 LSE 16:21:31
162 4142.5000 LSE 16:21:32
500 4142.5000 LSE 16:21:32
410 4142.5000 LSE 16:21:32
300 4142.0000 LSE 16:21:36
66 4142.0000 LSE 16:21:36
274 4142.0000 LSE 16:21:41
162 4142.0000 LSE 16:21:41
38 4142.0000 LSE 16:21:41
417 4142.0000 LSE 16:21:58
61 4142.0000 LSE 16:22:04
187 4142.0000 LSE 16:22:04
160 4142.0000 LSE 16:22:04
94 4142.0000 LSE 16:22:04
916 4142.5000 LSE 16:22:22
50 4142.0000 LSE 16:22:27
70 4142.0000 LSE 16:22:27
306 4142.0000 LSE 16:22:27
447 4142.0000 LSE 16:22:27
167 4142.0000 LSE 16:23:14
200 4142.5000 LSE 16:23:16
100 4142.5000 LSE 16:23:16
56 4142.5000 LSE 16:23:16
300 4142.5000 LSE 16:23:19
100 4142.5000 LSE 16:23:19
150 4142.5000 LSE 16:23:20
70 4142.5000 LSE 16:23:20
50 4142.5000 LSE 16:23:20
50 4142.5000 LSE 16:23:20
56 4142.5000 LSE 16:23:20
150 4142.5000 LSE 16:23:20
70 4142.5000 LSE 16:23:20
306 4142.5000 LSE 16:23:20
448 4142.5000 LSE 16:23:20
1808 4142.5000 LSE 16:23:20
50 4142.5000 LSE 16:23:21
78 4142.5000 LSE 16:23:21
391 4142.0000 LSE 16:23:23
150 4142.5000 LSE 16:23:44
50 4142.5000 LSE 16:23:44
500 4142.5000 LSE 16:23:44
50 4142.0000 LSE 16:24:15
150 4142.0000 LSE 16:24:15
--- --- --- ---
50 4142.0000 LSE 16:24:15
261 4142.0000 LSE 16:24:15
150 4142.0000 LSE 16:24:15
500 4142.0000 LSE 16:24:15
673 4141.5000 LSE 16:24:15
89 4142.0000 LSE 16:24:22
106 4142.0000 LSE 16:24:22
107 4142.0000 LSE 16:24:22
117 4142.0000 LSE 16:24:22
196 4142.0000 LSE 16:24:22
400 4142.5000 LSE 16:24:50
100 4142.5000 LSE 16:24:50
432 4142.5000 LSE 16:24:51
181 4142.5000 LSE 16:24:51
584 4142.5000 LSE 16:24:51
100 4142.5000 LSE 16:25:00
105 4142.5000 LSE 16:25:00
100 4142.0000 LSE 16:25:00
147 4142.0000 LSE 16:25:00
300 4142.5000 LSE 16:25:05
100 4142.5000 LSE 16:25:05
45 4142.5000 LSE 16:25:10
21 4142.5000 LSE 16:25:10
26 4142.5000 LSE 16:25:10
100 4142.5000 LSE 16:25:10
100 4142.5000 LSE 16:25:15
100 4142.5000 LSE 16:25:15
100 4144.0000 LSE 16:25:22
100 4144.0000 LSE 16:25:22
1087 4144.0000 LSE 16:25:25
565 4144.0000 LSE 16:25:25
68 4144.0000 LSE 16:25:27
76 4144.0000 LSE 16:25:28
350 4144.5000 LSE 16:25:32
50 4144.5000 LSE 16:25:32
50 4144.5000 LSE 16:25:32
70 4144.5000 LSE 16:25:32
50 4144.5000 LSE 16:25:32
150 4144.5000 LSE 16:25:32
150 4144.5000 LSE 16:25:32
54 4144.5000 LSE 16:25:32
70 4144.5000 LSE 16:25:32
50 4144.5000 LSE 16:25:32
17 4144.0000 LSE 16:25:33
100 4144.0000 LSE 16:25:36
428 4144.0000 LSE 16:25:44
277 4144.0000 LSE 16:25:44
3474 4144.0000 LSE 16:25:47
--- --- --- ---
389 4144.0000 LSE 16:25:47
100 4143.5000 LSE 16:26:04
100 4143.5000 LSE 16:26:09
98 4144.5000 LSE 16:26:35
2 4144.0000 LSE 16:26:35
23 4144.0000 LSE 16:26:35
50 4145.0000 LSE 16:26:36
69 4145.0000 LSE 16:26:36
32 4145.0000 LSE 16:26:36
50 4145.0000 LSE 16:26:36
69 4145.0000 LSE 16:26:36
100 4145.0000 LSE 16:26:37
69 4145.0000 LSE 16:26:38
50 4145.0000 LSE 16:26:38
150 4145.0000 LSE 16:26:38
91 4145.0000 LSE 16:26:38
250 4145.0000 LSE 16:26:38
716 4145.0000 LSE 16:26:38
100 4145.0000 LSE 16:26:38
1131 4145.0000 LSE 16:26:38
528 4145.0000 LSE 16:26:38
160 4145.0000 LSE 16:26:38
60 4145.0000 LSE 16:26:38
100 4145.0000 LSE 16:26:38
100 4145.0000 LSE 16:26:38
173 4144.0000 LSE 16:26:53
180 4144.5000 LSE 16:27:03
28 4144.5000 LSE 16:27:25
100 4144.5000 LSE 16:27:25
157 4145.0000 LSE 16:28:04
158 4145.0000 LSE 16:28:04
174 4145.0000 LSE 16:28:04
116 4145.0000 LSE 16:28:04
308 4145.5000 LSE 16:28:06
481 4145.5000 LSE 16:28:06
739 4146.0000 LSE 16:28:09
896 4146.0000 LSE 16:28:09
1098 4146.0000 LSE 16:28:09
1000 4146.0000 LSE 16:28:09
319 4146.0000 LSE 16:28:09
34 4146.0000 LSE 16:28:09
446 4146.0000 LSE 16:28:09
201 4146.0000 LSE 16:28:09
500 4146.5000 LSE 16:28:11
74 4146.5000 LSE 16:28:11
100 4144.5000 LSE 16:28:14
100 4144.5000 LSE 16:28:14
23 4144.5000 LSE 16:28:14
--- --- --- ---
120 4144.5000 LSE 16:28:14
26 4144.5000 LSE 16:28:14
399 4146.5000 LSE 16:28:14
4672 4146.5000 LSE 16:28:14
200 4144.5000 LSE 16:28:15
100 4144.5000 LSE 16:28:17
100 4144.5000 LSE 16:28:17
100 4144.5000 LSE 16:28:21
150 4144.5000 LSE 16:28:21
115 4144.5000 LSE 16:28:21
481 4144.5000 LSE 16:28:21
243 4144.5000 LSE 16:28:21
100 4144.5000 LSE 16:28:22
1000 4145.0000 LSE 16:29:12
1 4145.0000 LSE 16:29:12
9 4145.0000 LSE 16:29:12
70 4145.0000 LSE 16:29:12
103 4145.0000 LSE 16:29:12
124 4145.0000 LSE 16:29:12
96 4145.0000 LSE 16:29:12
50 4145.0000 LSE 16:29:12
50 4145.0000 LSE 16:29:12
148 4145.0000 LSE 16:29:13
38 4145.0000 LSE 16:29:13
18 4145.0000 LSE 16:29:13
58 4145.0000 LSE 16:29:13
119 4145.0000 LSE 16:29:13
211 4145.0000 LSE 16:29:13
150 4145.0000 LSE 16:29:15
33 4145.0000 LSE 16:29:15
50 4145.0000 LSE 16:29:15
50 4145.0000 LSE 16:29:15
203 4145.0000 LSE 16:29:15
2435 4145.0000 LSE 16:29:15
1900 4145.0000 LSE 16:29:15
97 4144.0000 LSE 16:29:18
350 4144.0000 LSE 16:29:18
100 4143.5000 LSE 16:29:25
100 4143.5000 LSE 16:29:25
100 4143.5000 LSE 16:29:25
730 4144.0000 LSE 16:29:30
110 4144.0000 LSE 16:29:30
336 4143.5000 LSE 16:29:30
127 4143.5000 LSE 16:29:30
60 4143.0000 LSE 16:29:46
398 4143.0000 LSE 16:29:46
285 4143.0000 LSE 16:29:46
66 4145.5000 LSE 16:29:58
--- --- --- ---
45 4145.5000 LSE 16:29:58
96 4145.5000 LSE 16:29:58
347 4145.5000 LSE 16:29:58
500 4145.5000 LSE 16:29:58
210 4126.5000 Turquoise 14:16:11
125 4126.5000 Turquoise 14:16:35
46 4126.5000 Turquoise 14:16:35
398 4128.0000 Turquoise 14:21:57
394 4129.0000 Turquoise 14:22:50
49 4129.0000 Turquoise 14:22:50
403 4132.5000 Turquoise 14:28:07
32 4132.5000 Turquoise 14:28:07
233 4132.5000 Turquoise 14:28:07
163 4132.5000 Turquoise 14:28:07
383 4130.5000 Turquoise 14:29:19
392 4128.0000 Turquoise 14:30:23
392 4129.0000 Turquoise 14:31:14
427 4135.5000 Turquoise 14:34:03
268 4135.5000 Turquoise 14:34:03
149 4135.5000 Turquoise 14:34:03
450 4135.0000 Turquoise 14:35:24
414 4134.5000 Turquoise 14:35:30
358 4136.0000 Turquoise 14:36:56
82 4136.0000 Turquoise 14:36:56
381 4134.5000 Turquoise 14:38:47
376 4132.5000 Turquoise 14:39:55
458 4132.5000 Turquoise 14:41:12
33 4130.5000 Turquoise 14:42:56
100 4130.5000 Turquoise 14:43:00
209 4130.5000 Turquoise 14:43:06
100 4130.5000 Turquoise 14:43:06
26 4134.0000 Turquoise 14:46:19
277 4134.0000 Turquoise 14:46:19
127 4134.0000 Turquoise 14:46:19
1 4134.0000 Turquoise 14:46:19
387 4134.0000 Turquoise 14:46:19
101 4131.5000 Turquoise 14:49:25
417 4131.5000 Turquoise 14:49:25
100 4132.0000 Turquoise 14:50:19
107 4132.0000 Turquoise 14:50:19
428 4136.0000 Turquoise 14:53:27
76 4136.0000 Turquoise 14:54:01
117 4136.0000 Turquoise 14:54:01
100 4135.5000 Turquoise 14:54:01
103 4135.5000 Turquoise 14:54:01
462 4136.0000 Turquoise 14:54:01
445 4140.5000 Turquoise 14:56:45
3 4145.0000 Turquoise 15:00:23
--- --- --- ---
250 4145.0000 Turquoise 15:00:23
179 4145.0000 Turquoise 15:00:23
66 4144.0000 Turquoise 15:00:58
413 4145.0000 Turquoise 15:00:58
88 4144.0000 Turquoise 15:01:06
60 4144.0000 Turquoise 15:01:06
47 4144.0000 Turquoise 15:01:06
148 4144.0000 Turquoise 15:01:06
384 4142.5000 Turquoise 15:02:36
319 4143.5000 Turquoise 15:04:02
91 4143.5000 Turquoise 15:04:02
382 4146.0000 Turquoise 15:08:35
401 4145.0000 Turquoise 15:08:47
134 4146.0000 Turquoise 15:11:01
214 4146.0000 Turquoise 15:11:01
84 4146.0000 Turquoise 15:11:01
398 4145.5000 Turquoise 15:11:03
221 4140.5000 Turquoise 15:12:58
213 4140.5000 Turquoise 15:12:59
9 4138.5000 Turquoise 15:15:38
408 4138.5000 Turquoise 15:15:38
437 4139.5000 Turquoise 15:16:16
412 4136.5000 Turquoise 15:17:39
16 4136.0000 Turquoise 15:19:45
86 4136.5000 Turquoise 15:20:54
100 4136.5000 Turquoise 15:20:54
100 4136.5000 Turquoise 15:20:54
100 4136.0000 Turquoise 15:20:54
396 4136.5000 Turquoise 15:20:54
315 4137.0000 Turquoise 15:24:25
68 4137.0000 Turquoise 15:24:25
451 4136.0000 Turquoise 15:24:41
209 4137.0000 Turquoise 15:28:12
172 4137.0000 Turquoise 15:28:26
399 4140.5000 Turquoise 15:30:46
443 4140.0000 Turquoise 15:31:14
384 4139.0000 Turquoise 15:32:19
441 4142.0000 Turquoise 15:33:42
434 4146.5000 Turquoise 15:36:20
396 4143.0000 Turquoise 15:37:45
32 4141.5000 Turquoise 15:40:42
373 4141.5000 Turquoise 15:40:46
393 4141.0000 Turquoise 15:41:12
1 4141.0000 Turquoise 15:41:13
13 4141.0000 Turquoise 16:09:54
408 4141.0000 Turquoise 16:11:13
383 4142.5000 Turquoise 16:11:49
449 4141.0000 Turquoise 16:13:56
--- --- --- ---
385 4142.0000 Turquoise 16:18:21
87 4141.5000 Turquoise 16:20:04
92 4141.5000 Turquoise 16:20:04
31 4141.5000 Turquoise 16:20:04
8 4141.5000 Turquoise 16:20:04
41 4141.5000 Turquoise 16:20:07
183 4141.5000 Turquoise 16:20:07
100 4142.0000 Turquoise 16:23:14
461 4142.0000 Turquoise 16:23:44
447 4144.0000 Turquoise 16:25:50
103 4145.5000 Turquoise 16:28:14
226 4145.5000 Turquoise 16:28:14
110 4145.5000 Turquoise 16:28:14

ul-ex998_39.htm

Exhibit: 99.8

RNS Number : 5124I

Unilever PLC

12 August 2021

12 August 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 12 August 2021
Number of ordinary shares purchased: 423,078
Highest price paid per share: GBp 4,163.5000
Lowest price paid per share: GBp 4,134.0000
Volume weighted average price paid per share: GBp 4,150.1041
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 29,732,764 of its ordinary shares in treasury and has 2,599,511,008 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,150.5705 232,843
BATS 4,149.4985 90,270
Chi-X 4,149.4769 72,382
Turquoise 4,149.7955 27,583
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
34 4,145.50 BATE 08:13:17
40 4,145.50 BATE 08:13:17
367 4,145.50 BATE 08:13:17
555 4,144.00 BATE 08:13:19
173 4,143.00 BATE 08:13:37
74 4,143.00 BATE 08:13:37
40 4,143.00 BATE 08:13:42
406 4,144.00 BATE 08:13:55
131 4,143.00 BATE 08:14:00
81 4,143.00 BATE 08:14:00
209 4,143.00 BATE 08:14:00
358 4,142.50 BATE 08:14:15
30 4,142.50 BATE 08:14:15
250 4,143.00 BATE 08:15:01
34 4,143.00 BATE 08:15:01
64 4,143.00 BATE 08:15:01
250 4,143.00 BATE 08:15:01
96 4,143.00 BATE 08:15:01
122 4,143.00 BATE 08:15:01
47 4,143.00 BATE 08:15:01
203 4,143.00 BATE 08:15:01
100 4,143.00 BATE 08:15:01
96 4,143.00 BATE 08:15:02
25 4,143.00 BATE 08:15:29
78 4,143.00 BATE 08:15:29
15 4,143.00 BATE 08:15:29
26 4,143.00 BATE 08:15:29
33 4,143.00 BATE 08:15:29
176 4,143.00 BATE 08:15:29
68 4,143.00 BATE 08:15:29
28 4,143.00 BATE 08:15:37
56 4,143.00 BATE 08:15:37
40 4,143.00 BATE 08:15:38
30 4,143.00 BATE 08:15:43
40 4,143.00 BATE 08:15:45
167 4,143.00 BATE 08:15:50
10 4,143.00 BATE 08:15:50
4 4,143.00 BATE 08:16:03
107 4,143.00 BATE 08:16:08
250 4,143.00 BATE 08:16:08
30 4,143.00 BATE 08:16:08
64 4,143.00 BATE 08:16:30
40 4,143.00 BATE 08:16:31
--- --- --- ---
30 4,143.00 BATE 08:16:33
40 4,143.00 BATE 08:16:36
40 4,143.00 BATE 08:16:38
165 4,143.00 BATE 08:16:39
7 4,143.00 BATE 08:16:39
376 4,142.50 BATE 08:16:58
226 4,141.00 BATE 08:17:01
168 4141.5000 BATE 08:17:21
250 4141.5000 BATE 08:17:21
32 4138.5000 BATE 08:17:33
40 4138.5000 BATE 08:17:33
40 4142.0000 BATE 08:18:03
100 4144.5000 BATE 08:18:36
97 4144.0000 BATE 08:18:36
3 4144.0000 BATE 08:18:36
454 4145.0000 BATE 08:18:57
250 4144.0000 BATE 08:19:02
13 4144.0000 BATE 08:19:02
237 4144.0000 BATE 08:19:02
463 4144.5000 BATE 08:19:24
68 4144.0000 BATE 08:19:28
30 4144.0000 BATE 08:19:29
40 4144.0000 BATE 08:19:32
196 4144.0000 BATE 08:19:34
40 4144.0000 BATE 08:19:34
134 4146.5000 BATE 08:20:31
54 4146.5000 BATE 08:20:31
4 4146.5000 BATE 08:20:31
4 4146.5000 BATE 08:20:31
100 4146.5000 BATE 08:20:31
90 4146.5000 BATE 08:20:31
7 4146.5000 BATE 08:20:48
178 4146.5000 BATE 08:20:48
62 4146.5000 BATE 08:20:48
209 4146.5000 BATE 08:20:48
30 4146.5000 BATE 08:20:48
6 4146.5000 BATE 08:21:03
117 4147.0000 BATE 08:21:10
100 4147.0000 BATE 08:21:10
215 4147.0000 BATE 08:21:10
444 4146.5000 BATE 08:21:15
412 4147.5000 BATE 08:21:28
283 4149.0000 BATE 08:21:53
99 4149.0000 BATE 08:21:53
68 4148.5000 BATE 08:22:50
32 4148.5000 BATE 08:22:50
210 4148.5000 BATE 08:22:50
209 4149.0000 BATE 08:22:50
--- --- --- ---
164 4149.0000 BATE 08:22:50
90 4148.5000 BATE 08:22:56
224 4152.0000 BATE 08:23:30
174 4152.0000 BATE 08:23:30
395 4151.0000 BATE 08:23:34
70 4150.0000 BATE 08:24:48
100 4150.5000 BATE 08:25:42
28 4150.5000 BATE 08:25:42
394 4150.5000 BATE 08:25:44
346 4150.5000 BATE 08:25:44
28 4149.0000 BATE 08:25:56
112 4149.0000 BATE 08:25:56
12 4149.0000 BATE 08:25:59
183 4148.0000 BATE 08:26:00
110 4148.0000 BATE 08:26:00
51 4148.0000 BATE 08:26:00
210 4149.0000 BATE 08:26:00
43 4149.0000 BATE 08:26:00
50 4148.0000 BATE 08:26:08
45 4146.5000 BATE 08:26:31
389 4146.5000 BATE 08:26:31
62 4142.5000 BATE 08:27:10
50 4142.5000 BATE 08:27:10
137 4142.0000 BATE 08:27:18
169 4142.0000 BATE 08:27:18
45 4142.0000 BATE 08:27:18
60 4142.0000 BATE 08:27:18
407 4142.0000 BATE 08:28:34
458 4143.0000 BATE 08:28:34
38 4140.5000 BATE 08:28:40
312 4140.5000 BATE 08:28:49
109 4140.5000 BATE 08:28:50
439 4141.0000 BATE 08:29:56
8 4141.0000 BATE 08:29:56
163 4140.5000 BATE 08:30:22
222 4140.5000 BATE 08:30:22
76 4138.5000 BATE 08:30:50
131 4138.5000 BATE 08:30:50
16 4138.5000 BATE 08:30:50
272 4139.5000 BATE 08:31:48
100 4139.5000 BATE 08:31:48
50 4139.5000 BATE 08:31:48
371 4139.5000 BATE 08:31:48
49 4139.5000 BATE 08:31:59
24 4140.5000 BATE 08:32:46
18 4140.5000 BATE 08:32:46
4 4140.5000 BATE 08:32:47
4 4140.5000 BATE 08:32:48
--- --- --- ---
18 4140.5000 BATE 08:32:53
10 4140.5000 BATE 08:32:56
10 4140.5000 BATE 08:32:59
8 4140.5000 BATE 08:33:01
241 4140.5000 BATE 08:33:23
62 4140.5000 BATE 08:33:23
441 4141.0000 BATE 08:33:38
460 4140.0000 BATE 08:33:40
54 4140.5000 BATE 08:34:33
46 4140.5000 BATE 08:34:33
90 4140.5000 BATE 08:34:33
24 4140.5000 BATE 08:34:33
20 4140.5000 BATE 08:34:33
4 4140.5000 BATE 08:34:34
238 4140.5000 BATE 08:34:38
50 4140.5000 BATE 08:34:38
50 4140.5000 BATE 08:34:38
50 4140.5000 BATE 08:34:38
195 4140.5000 BATE 08:34:38
8 4140.5000 BATE 08:35:45
100 4140.5000 BATE 08:35:45
3 4140.5000 BATE 08:35:45
419 4141.0000 BATE 08:35:45
337 4141.0000 BATE 08:35:57
8 4141.0000 BATE 08:35:57
45 4141.0000 BATE 08:35:57
50 4140.0000 BATE 08:37:27
384 4140.5000 BATE 08:37:27
63 4139.0000 BATE 08:37:30
50 4138.5000 BATE 08:37:54
100 4138.5000 BATE 08:37:54
390 4139.0000 BATE 08:37:54
370 4137.5000 BATE 08:37:59
82 4137.5000 BATE 08:37:59
409 4138.5000 BATE 08:39:21
56 4138.0000 BATE 08:40:16
46 4138.0000 BATE 08:40:16
62 4138.0000 BATE 08:40:17
240 4137.5000 BATE 08:40:20
100 4137.5000 BATE 08:40:20
50 4137.5000 BATE 08:40:20
210 4138.0000 BATE 08:40:20
306 4136.5000 BATE 08:40:28
29 4136.5000 BATE 08:40:28
50 4136.5000 BATE 08:40:28
37 4138.5000 BATE 08:42:17
238 4139.0000 BATE 08:42:17
29 4139.0000 BATE 08:42:17
--- --- --- ---
171 4139.0000 BATE 08:42:17
426 4140.0000 BATE 08:43:39
400 4139.5000 BATE 08:44:14
250 4139.0000 BATE 08:44:31
24 4139.0000 BATE 08:44:36
425 4142.5000 BATE 08:45:35
165 4143.0000 BATE 08:45:35
119 4143.0000 BATE 08:45:35
100 4143.0000 BATE 08:45:35
50 4143.0000 BATE 08:45:35
428 4143.0000 BATE 08:45:35
4 4143.5000 BATE 08:46:52
196 4143.5000 BATE 08:46:52
80 4143.5000 BATE 08:46:52
50 4143.5000 BATE 08:46:52
100 4143.5000 BATE 08:46:52
419 4143.5000 BATE 08:46:52
92 4144.5000 BATE 08:47:44
121 4144.5000 BATE 08:47:49
100 4144.5000 BATE 08:47:49
48 4144.5000 BATE 08:48:12
57 4144.5000 BATE 08:48:12
429 4144.0000 BATE 08:48:17
168 4145.0000 BATE 08:49:21
418 4145.5000 BATE 08:49:27
21 4147.5000 BATE 08:50:43
386 4147.5000 BATE 08:50:48
44 4147.0000 BATE 08:51:31
250 4147.0000 BATE 08:51:31
90 4147.0000 BATE 08:51:31
330 4147.0000 BATE 08:51:31
83 4147.0000 BATE 08:51:31
388 4146.5000 BATE 08:52:23
31 4145.0000 BATE 08:53:06
379 4145.0000 BATE 08:53:06
450 4143.5000 BATE 08:53:39
169 4144.0000 BATE 08:54:47
223 4144.0000 BATE 08:54:47
34 4143.5000 BATE 08:55:11
160 4143.5000 BATE 08:55:11
18 4143.5000 BATE 08:55:22
6 4143.5000 BATE 08:55:24
10 4143.5000 BATE 08:55:27
170 4143.5000 BATE 08:55:28
50 4142.0000 BATE 08:55:36
50 4142.0000 BATE 08:55:36
50 4142.0000 BATE 08:55:36
97 4142.0000 BATE 08:55:36
--- --- --- ---
38 4142.0000 BATE 08:55:36
32 4142.0000 BATE 08:55:36
95 4140.5000 BATE 08:56:30
50 4140.5000 BATE 08:57:27
44 4140.5000 BATE 08:57:27
109 4140.5000 BATE 08:57:27
50 4140.5000 BATE 08:57:27
3 4140.5000 BATE 08:57:27
332 4140.5000 BATE 08:57:27
29 4140.0000 BATE 08:57:30
25 4140.0000 BATE 08:57:30
10 4140.0000 BATE 08:57:30
386 4140.0000 BATE 08:57:30
140 4138.5000 BATE 08:58:30
150 4138.5000 BATE 08:58:30
100 4138.5000 BATE 08:58:30
34 4137.0000 BATE 08:59:07
414 4137.0000 BATE 08:59:07
431 4140.5000 BATE 09:00:24
19 4142.0000 BATE 09:01:26
140 4142.0000 BATE 09:01:51
50 4141.5000 BATE 09:01:51
100 4142.0000 BATE 09:01:51
50 4142.0000 BATE 09:01:51
125 4142.0000 BATE 09:01:51
296 4142.0000 BATE 09:01:51
93 4142.0000 BATE 09:01:51
62 4146.0000 BATE 09:03:58
100 4146.0000 BATE 09:04:06
50 4146.0000 BATE 09:04:06
320 4146.0000 BATE 09:04:06
50 4145.0000 BATE 09:04:28
647 4145.5000 BATE 09:04:28
395 4146.0000 BATE 09:04:52
38 4145.0000 BATE 09:06:11
9 4145.0000 BATE 09:06:11
50 4145.0000 BATE 09:06:11
229 4145.0000 BATE 09:06:11
100 4145.0000 BATE 09:06:11
63 4145.0000 BATE 09:06:11
64 4145.0000 BATE 09:06:11
397 4145.5000 BATE 09:06:11
4 4144.0000 BATE 09:06:16
59 4144.0000 BATE 09:06:16
119 4144.0000 BATE 09:06:16
13 4144.0000 BATE 09:06:19
18 4144.0000 BATE 09:06:21
18 4144.0000 BATE 09:06:26
--- --- --- ---
287 4144.0000 BATE 09:06:28
40 4146.0000 BATE 09:08:09
453 4147.5000 BATE 09:08:47
27 4146.5000 BATE 09:09:28
250 4147.0000 BATE 09:10:18
142 4147.0000 BATE 09:10:18
98 4147.5000 BATE 09:10:18
45 4147.5000 BATE 09:10:18
12 4147.0000 BATE 09:10:19
58 4147.0000 BATE 09:10:20
50 4147.0000 BATE 09:10:20
50 4147.0000 BATE 09:10:22
4 4146.5000 BATE 09:10:23
70 4146.5000 BATE 09:10:23
50 4147.0000 BATE 09:10:23
51 4146.5000 BATE 09:10:23
62 4146.5000 BATE 09:10:23
2 4147.0000 BATE 09:10:58
250 4147.0000 BATE 09:10:58
190 4147.0000 BATE 09:10:58
183 4147.0000 BATE 09:11:00
36 4147.0000 BATE 09:11:00
238 4147.0000 BATE 09:11:00
15 4147.0000 BATE 09:11:00
126 4147.0000 BATE 09:11:12
2 4147.0000 BATE 09:11:42
92 4147.0000 BATE 09:11:42
102 4147.0000 BATE 09:11:42
120 4147.0000 BATE 09:11:42
27 4147.0000 BATE 09:11:42
250 4147.0000 BATE 09:11:42
41 4147.0000 BATE 09:11:43
54 4147.0000 BATE 09:11:43
384 4150.5000 BATE 09:14:00
187 4151.0000 BATE 09:14:00
239 4151.0000 BATE 09:14:00
463 4151.5000 BATE 09:14:00
373 4151.0000 BATE 09:14:47
45 4151.0000 BATE 09:15:41
62 4151.0000 BATE 09:15:50
7 4152.0000 BATE 09:16:57
32 4152.0000 BATE 09:16:57
250 4152.0000 BATE 09:16:57
100 4152.0000 BATE 09:16:57
450 4152.5000 BATE 09:17:28
55 4153.5000 BATE 09:18:11
123 4153.5000 BATE 09:18:11
30 4153.5000 BATE 09:18:12
--- --- --- ---
8 4153.5000 BATE 09:18:13
40 4153.5000 BATE 09:18:14
10 4153.5000 BATE 09:18:17
40 4153.5000 BATE 09:18:17
30 4153.5000 BATE 09:18:19
40 4153.5000 BATE 09:18:22
15 4153.5000 BATE 09:18:24
15 4153.5000 BATE 09:18:24
32 4153.5000 BATE 09:18:30
50 4155.0000 BATE 09:20:31
417 4156.0000 BATE 09:20:31
436 4156.0000 BATE 09:20:31
5 4157.5000 BATE 09:21:15
67 4157.5000 BATE 09:21:15
58 4157.5000 BATE 09:21:15
45 4157.5000 BATE 09:21:15
50 4157.5000 BATE 09:21:15
50 4157.5000 BATE 09:21:15
50 4157.5000 BATE 09:21:15
90 4157.5000 BATE 09:21:15
443 4157.5000 BATE 09:22:41
62 4157.0000 BATE 09:22:48
361 4158.5000 BATE 09:23:36
114 4158.5000 BATE 09:23:36
92 4158.5000 BATE 09:23:36
15 4158.5000 BATE 09:23:36
406 4158.5000 BATE 09:24:08
35 4158.0000 BATE 09:24:13
107 4158.0000 BATE 09:24:13
297 4158.0000 BATE 09:24:16
402 4157.5000 BATE 09:24:53
37 4157.0000 BATE 09:25:07
150 4157.0000 BATE 09:25:07
80 4157.0000 BATE 09:25:07
50 4157.0000 BATE 09:25:07
8 4157.0000 BATE 09:25:07
17 4157.0000 BATE 09:25:07
10 4157.0000 BATE 09:25:07
21 4157.0000 BATE 09:25:07
462 4157.5000 BATE 09:25:41
48 4158.5000 BATE 09:27:05
16 4158.5000 BATE 09:27:05
62 4158.5000 BATE 09:27:05
4 4158.5000 BATE 09:27:06
10 4158.5000 BATE 09:27:08
83 4158.5000 BATE 09:27:21
79 4158.5000 BATE 09:27:21
40 4158.5000 BATE 09:27:21
--- --- --- ---
69 4158.5000 BATE 09:27:21
74 4158.0000 BATE 09:28:17
100 4158.0000 BATE 09:28:17
27 4158.0000 BATE 09:28:17
50 4161.5000 BATE 09:29:41
100 4161.5000 BATE 09:29:41
100 4161.5000 BATE 09:29:41
227 4162.0000 BATE 09:30:01
100 4162.0000 BATE 09:30:01
130 4162.0000 BATE 09:30:01
40 4161.5000 BATE 09:30:03
22 4161.5000 BATE 09:30:03
94 4161.5000 BATE 09:30:03
212 4161.5000 BATE 09:30:03
1 4161.5000 BATE 09:30:03
34 4161.5000 BATE 09:30:04
6 4161.5000 BATE 09:30:04
228 4162.5000 BATE 09:30:24
224 4162.5000 BATE 09:30:24
197 4161.0000 BATE 09:30:46
45 4161.0000 BATE 09:30:46
366 4162.0000 BATE 09:30:46
28 4162.0000 BATE 09:30:46
31 4159.5000 BATE 09:31:11
393 4161.5000 BATE 09:32:05
224 4161.0000 BATE 09:32:53
12 4161.0000 BATE 09:32:53
102 4161.0000 BATE 09:33:03
65 4161.0000 BATE 09:33:08
33 4161.0000 BATE 09:33:08
41 4161.0000 BATE 09:33:34
4 4161.0000 BATE 09:33:34
321 4161.0000 BATE 09:33:34
116 4160.5000 BATE 09:33:38
311 4160.5000 BATE 09:33:38
16 4162.5000 BATE 09:35:03
4 4162.5000 BATE 09:35:03
116 4162.5000 BATE 09:35:03
144 4161.5000 BATE 09:35:07
292 4162.5000 BATE 09:35:07
18 4162.5000 BATE 09:35:07
39 4161.5000 BATE 09:35:43
62 4162.0000 BATE 09:36:56
104 4162.0000 BATE 09:36:56
110 4162.0000 BATE 09:36:56
16 4162.0000 BATE 09:37:11
12 4162.0000 BATE 09:37:14
18 4162.0000 BATE 09:37:33
--- --- --- ---
4 4162.0000 BATE 09:37:34
14 4162.0000 BATE 09:37:38
143 4162.0000 BATE 09:37:41
57 4162.0000 BATE 09:37:41
73 4162.0000 BATE 09:37:41
142 4162.0000 BATE 09:37:41
109 4162.0000 BATE 09:37:41
437 4162.5000 BATE 09:38:23
36 4162.5000 BATE 09:38:23
475 4163.5000 BATE 09:38:23
12 4162.0000 BATE 09:38:43
12 4162.0000 BATE 09:38:45
6 4162.0000 BATE 09:38:46
87 4162.0000 BATE 09:38:48
7 4162.0000 BATE 09:38:48
96 4162.0000 BATE 09:38:48
87 4162.0000 BATE 09:38:48
14 4162.0000 BATE 09:38:48
90 4162.0000 BATE 09:38:48
373 4162.0000 BATE 09:38:48
12 4162.0000 BATE 09:38:48
15 4162.0000 BATE 09:38:54
19 4162.0000 BATE 09:39:55
362 4162.0000 BATE 09:39:57
175 4161.0000 BATE 09:40:17
80 4161.0000 BATE 09:40:17
101 4161.0000 BATE 09:40:17
35 4161.0000 BATE 09:40:17
38 4161.0000 BATE 09:40:18
374 4156.5000 BATE 09:42:30
414 4157.0000 BATE 09:42:30
411 4156.0000 BATE 09:43:41
1 4156.0000 BATE 09:43:41
3 4156.0000 BATE 09:43:41
398 4155.5000 BATE 09:43:59
68 4158.5000 BATE 09:46:40
62 4160.0000 BATE 09:47:41
27 4161.0000 BATE 09:48:16
500 4161.0000 BATE 09:48:16
449 4161.5000 BATE 09:48:16
87 4159.5000 BATE 09:48:23
106 4159.5000 BATE 09:48:23
188 4159.5000 BATE 09:48:23
398 4159.5000 BATE 09:48:46
20 4159.5000 BATE 09:48:46
10 4159.0000 BATE 09:49:03
371 4159.0000 BATE 09:49:10
39 4159.0000 BATE 09:49:10
--- --- --- ---
290 4158.5000 BATE 09:49:19
90 4158.5000 BATE 09:49:19
68 4157.0000 BATE 09:50:19
6 4157.0000 BATE 09:50:25
4 4158.5000 BATE 09:52:03
595 4159.0000 BATE 09:52:40
671 4159.0000 BATE 09:53:51
378 4159.5000 BATE 09:53:51
100 4159.0000 BATE 09:53:58
446 4158.5000 BATE 09:54:07
411 4160.0000 BATE 09:54:43
448 4160.5000 BATE 09:55:19
441 4162.5000 BATE 09:58:58
131 4163.0000 BATE 09:58:58
38 4163.0000 BATE 09:59:30
594 4162.5000 BATE 09:59:51
34 4162.5000 BATE 09:59:51
436 4162.0000 BATE 10:00:00
402 4161.0000 BATE 10:00:27
429 4160.0000 BATE 10:00:36
382 4160.5000 BATE 10:01:56
45 4140.5000 BATE 10:49:39
20 4140.5000 BATE 10:49:39
28 4140.5000 BATE 10:49:39
12 4140.5000 BATE 10:49:39
10 4140.5000 BATE 10:49:39
29 4140.5000 BATE 10:49:39
17 4140.5000 BATE 10:49:39
18 4140.5000 BATE 10:49:39
62 4140.5000 BATE 10:49:39
134 4140.5000 BATE 10:49:39
23 4140.5000 BATE 10:49:39
448 4141.0000 BATE 10:49:39
436 4141.5000 BATE 10:50:19
54 4145.0000 BATE 10:51:36
30 4145.0000 BATE 10:51:36
21 4145.0000 BATE 10:51:36
17 4145.0000 BATE 10:51:39
314 4145.0000 BATE 10:51:39
10 4145.0000 BATE 10:51:39
14 4144.5000 BATE 10:52:05
66 4144.5000 BATE 10:52:06
18 4144.5000 BATE 10:52:06
8 4144.5000 BATE 10:52:10
69 4145.0000 BATE 10:53:50
53 4145.0000 BATE 10:53:50
20 4145.0000 BATE 10:53:50
58 4145.0000 BATE 10:53:50
--- --- --- ---
19 4145.0000 BATE 10:53:50
122 4145.0000 BATE 10:53:50
88 4145.0000 BATE 10:53:50
36 4145.0000 BATE 10:53:50
26 4145.0000 BATE 10:53:50
10 4145.0000 BATE 10:53:52
16 4145.0000 BATE 10:53:55
26 4145.0000 BATE 10:53:55
12 4145.0000 BATE 10:53:55
10 4145.0000 BATE 10:53:57
10 4145.0000 BATE 10:53:57
12 4145.0000 BATE 10:53:59
12 4145.0000 BATE 10:53:59
417 4151.0000 BATE 10:56:00
253 4151.0000 BATE 10:56:00
328 4151.5000 BATE 10:56:28
92 4151.5000 BATE 10:56:28
308 4150.5000 BATE 10:57:16
129 4150.5000 BATE 10:57:16
387 4151.5000 BATE 10:57:16
100 4149.0000 BATE 10:57:45
92 4149.5000 BATE 10:57:45
352 4149.5000 BATE 10:57:45
176 4149.0000 BATE 11:00:16
250 4149.0000 BATE 11:00:16
428 4149.5000 BATE 11:00:16
193 4147.5000 BATE 11:01:00
12 4147.5000 BATE 11:01:00
238 4147.5000 BATE 11:01:00
350 4147.5000 BATE 11:03:03
97 4147.5000 BATE 11:03:03
424 4146.5000 BATE 11:03:32
386 4145.0000 BATE 11:03:43
34 4145.0000 BATE 11:03:43
171 4145.0000 BATE 11:05:26
153 4145.0000 BATE 11:05:30
76 4145.0000 BATE 11:05:30
413 4143.5000 BATE 11:05:31
88 4145.5000 BATE 11:07:07
8 4145.5000 BATE 11:07:26
98 4145.5000 BATE 11:07:26
116 4145.5000 BATE 11:07:26
16 4145.5000 BATE 11:07:26
90 4145.5000 BATE 11:07:26
28 4145.5000 BATE 11:07:30
56 4145.5000 BATE 11:07:30
361 4145.5000 BATE 11:07:34
221 4144.5000 BATE 11:07:55
--- --- --- ---
48 4144.5000 BATE 11:07:55
9 4144.5000 BATE 11:07:55
100 4144.5000 BATE 11:08:29
117 4146.5000 BATE 11:09:41
395 4147.0000 BATE 11:09:41
30 4147.0000 BATE 11:09:47
14 4147.0000 BATE 11:09:51
8 4147.0000 BATE 11:09:51
6 4147.0000 BATE 11:09:51
10 4147.0000 BATE 11:09:53
28 4147.0000 BATE 11:09:57
383 4148.5000 BATE 11:11:24
64 4148.0000 BATE 11:12:03
141 4148.0000 BATE 11:12:03
50 4150.5000 BATE 11:12:48
43 4150.5000 BATE 11:12:51
20 4150.5000 BATE 11:12:51
413 4150.5000 BATE 11:13:00
257 4150.5000 BATE 11:13:00
455 4151.0000 BATE 11:13:18
100 4151.0000 BATE 11:13:35
170 4151.0000 BATE 11:13:35
8 4150.0000 BATE 11:13:40
10 4150.0000 BATE 11:13:43
99 4150.0000 BATE 11:13:45
29 4150.0000 BATE 11:13:45
187 4150.0000 BATE 11:13:45
42 4150.0000 BATE 11:13:45
4 4150.0000 BATE 11:13:45
100 4148.0000 BATE 11:15:27
122 4148.0000 BATE 11:15:27
105 4148.0000 BATE 11:15:27
36 4148.0000 BATE 11:15:42
50 4148.0000 BATE 11:15:42
2 4150.5000 BATE 11:17:26
50 4152.0000 BATE 11:17:51
238 4152.0000 BATE 11:17:51
181 4152.0000 BATE 11:17:51
212 4152.0000 BATE 11:17:51
440 4153.5000 BATE 11:19:38
369 4153.5000 BATE 11:19:38
55 4153.5000 BATE 11:19:38
143 4154.5000 BATE 11:21:21
492 4155.5000 BATE 11:21:21
100 4156.0000 BATE 11:23:03
100 4156.0000 BATE 11:23:07
50 4156.0000 BATE 11:23:07
100 4156.0000 BATE 11:23:07
--- --- --- ---
100 4156.0000 BATE 11:23:08
50 4156.0000 BATE 11:23:08
100 4156.0000 BATE 11:23:08
106 4155.5000 BATE 11:23:08
112 4155.5000 BATE 11:23:08
458 4155.0000 BATE 11:23:12
422 4153.5000 BATE 11:24:19
14 4153.0000 BATE 11:24:44
435 4153.0000 BATE 11:24:44
381 4154.0000 BATE 11:26:58
306 4154.5000 BATE 11:28:47
126 4154.5000 BATE 11:28:47
122 4152.5000 BATE 11:29:55
383 4152.5000 BATE 11:29:55
131 4152.0000 BATE 11:30:05
62 4152.0000 BATE 11:30:05
117 4152.0000 BATE 11:30:05
13 4153.5000 BATE 11:32:08
149 4153.5000 BATE 11:32:08
75 4153.5000 BATE 11:32:08
341 4153.0000 BATE 11:32:14
172 4153.5000 BATE 11:32:14
28 4153.5000 BATE 11:32:14
240 4153.5000 BATE 11:32:14
154 4153.5000 BATE 11:32:14
58 4152.5000 BATE 11:32:41
38 4152.5000 BATE 11:32:41
100 4152.5000 BATE 11:32:41
99 4152.5000 BATE 11:32:41
113 4152.5000 BATE 11:32:41
26 4152.5000 BATE 11:32:41
100 4154.0000 BATE 11:35:34
66 4154.0000 BATE 11:35:34
92 4154.0000 BATE 11:35:34
35 4154.0000 BATE 11:35:34
48 4154.0000 BATE 11:35:34
6 4154.0000 BATE 11:35:34
3 4154.0000 BATE 11:35:34
100 4154.0000 BATE 11:35:39
33 4154.0000 BATE 11:35:39
106 4135.5000 CHIX 08:11:23
458 4138.0000 CHIX 08:11:47
22 4136.0000 CHIX 08:11:56
30 4143.0000 CHIX 08:12:59
250 4145.0000 CHIX 08:13:11
276 4145.0000 CHIX 08:13:11
100 4145.0000 CHIX 08:13:17
72 4145.0000 CHIX 08:13:17
--- --- --- ---
462 4144.0000 CHIX 08:13:19
231 4145.0000 CHIX 08:13:19
8 4145.0000 CHIX 08:13:19
64 4145.0000 CHIX 08:13:19
68 4145.0000 CHIX 08:13:19
110 4145.0000 CHIX 08:13:19
1 4145.0000 CHIX 08:13:19
100 4145.0000 CHIX 08:13:19
100 4145.0000 CHIX 08:13:19
425 4144.0000 CHIX 08:13:37
20 4143.5000 CHIX 08:13:55
383 4143.5000 CHIX 08:14:00
446 4142.5000 CHIX 08:14:15
456 4143.0000 CHIX 08:15:01
422 4143.0000 CHIX 08:15:29
425 4143.0000 CHIX 08:15:50
36 4143.0000 CHIX 08:15:50
431 4143.0000 CHIX 08:16:08
21 4143.0000 CHIX 08:16:39
364 4143.0000 CHIX 08:16:39
416 4141.5000 CHIX 08:17:01
8 4141.5000 CHIX 08:17:01
37 4141.5000 CHIX 08:17:01
329 4139.5000 CHIX 08:17:33
100 4139.5000 CHIX 08:17:33
214 4144.0000 CHIX 08:18:36
219 4144.0000 CHIX 08:18:36
446 4145.0000 CHIX 08:18:57
414 4144.5000 CHIX 08:19:24
54 4144.0000 CHIX 08:19:34
100 4144.5000 CHIX 08:19:55
100 4146.5000 CHIX 08:20:31
69 4147.0000 CHIX 08:20:40
100 4147.0000 CHIX 08:20:40
215 4147.0000 CHIX 08:20:40
246 4147.0000 CHIX 08:20:40
149 4147.0000 CHIX 08:20:40
18 4147.0000 CHIX 08:21:10
17 4147.0000 CHIX 08:21:10
390 4147.0000 CHIX 08:21:11
385 4147.5000 CHIX 08:21:28
394 4149.0000 CHIX 08:21:53
392 4149.0000 CHIX 08:22:50
376 4152.0000 CHIX 08:23:30
461 4151.0000 CHIX 08:23:53
363 4149.5000 CHIX 08:24:15
70 4149.5000 CHIX 08:24:15
380 4150.0000 CHIX 08:25:44
--- --- --- ---
378 4150.5000 CHIX 08:25:44
407 4147.0000 CHIX 08:26:26
380 4142.0000 CHIX 08:27:18
1 4142.0000 CHIX 08:28:34
451 4142.0000 CHIX 08:28:34
462 4143.0000 CHIX 08:28:34
381 4141.0000 CHIX 08:29:56
194 4140.5000 CHIX 08:30:22
11 4140.5000 CHIX 08:30:22
191 4140.5000 CHIX 08:30:22
209 4138.5000 CHIX 08:30:30
404 4139.5000 CHIX 08:31:48
406 4140.5000 CHIX 08:33:23
379 4141.0000 CHIX 08:33:38
386 4140.0000 CHIX 08:33:40
24 4140.0000 CHIX 08:33:40
110 4140.5000 CHIX 08:34:38
50 4140.5000 CHIX 08:34:38
200 4140.0000 CHIX 08:34:38
50 4140.0000 CHIX 08:34:38
50 4140.0000 CHIX 08:34:38
458 4140.5000 CHIX 08:34:38
79 4140.5000 CHIX 08:35:45
96 4140.5000 CHIX 08:35:45
179 4140.5000 CHIX 08:35:57
30 4140.5000 CHIX 08:35:57
372 4140.5000 CHIX 08:37:27
7 4139.5000 CHIX 08:37:30
96 4139.5000 CHIX 08:37:30
212 4139.5000 CHIX 08:37:30
100 4139.5000 CHIX 08:37:30
132 4138.5000 CHIX 08:37:54
50 4138.5000 CHIX 08:37:54
200 4138.5000 CHIX 08:37:54
462 4138.5000 CHIX 08:39:21
410 4138.0000 CHIX 08:40:20
434 4136.5000 CHIX 08:40:28
187 4140.5000 CHIX 08:43:38
186 4140.5000 CHIX 08:43:38
302 4140.5000 CHIX 08:43:38
200 4140.5000 CHIX 08:43:38
414 4140.5000 CHIX 08:43:38
320 4142.0000 CHIX 08:45:35
408 4142.5000 CHIX 08:45:35
421 4143.0000 CHIX 08:45:35
100 4145.0000 CHIX 08:47:44
100 4145.0000 CHIX 08:47:44
90 4145.0000 CHIX 08:47:44
--- --- --- ---
212 4144.5000 CHIX 08:48:12
250 4144.5000 CHIX 08:48:12
400 4144.0000 CHIX 08:48:17
391 4145.5000 CHIX 08:49:27
404 4147.5000 CHIX 08:50:48
63 4147.0000 CHIX 08:51:31
215 4147.0000 CHIX 08:51:31
144 4147.0000 CHIX 08:51:52
215 4147.0000 CHIX 08:51:52
90 4147.0000 CHIX 08:51:52
142 4147.0000 CHIX 08:51:52
449 4145.0000 CHIX 08:53:06
50 4142.5000 CHIX 08:53:39
99 4144.0000 CHIX 08:54:47
331 4144.0000 CHIX 08:54:47
16 4144.0000 CHIX 08:54:47
210 4142.5000 CHIX 08:54:54
20 4142.5000 CHIX 08:54:57
217 4142.5000 CHIX 08:55:36
439 4141.0000 CHIX 08:56:28
33 4140.0000 CHIX 08:57:30
28 4140.0000 CHIX 08:57:30
383 4140.0000 CHIX 08:57:30
3 4140.0000 CHIX 08:57:31
5 4139.0000 CHIX 08:57:48
93 4139.0000 CHIX 08:57:48
61 4139.0000 CHIX 08:57:48
80 4139.0000 CHIX 08:57:48
51 4139.0000 CHIX 08:57:48
50 4139.0000 CHIX 08:57:48
45 4139.0000 CHIX 08:57:49
396 4137.5000 CHIX 08:59:02
390 4140.5000 CHIX 09:00:24
132 4142.0000 CHIX 09:01:51
50 4141.5000 CHIX 09:01:51
100 4141.5000 CHIX 09:01:51
100 4141.5000 CHIX 09:01:51
233 4142.0000 CHIX 09:01:51
111 4142.0000 CHIX 09:01:51
108 4142.0000 CHIX 09:01:51
461 4145.0000 CHIX 09:03:43
244 4145.0000 CHIX 09:03:43
174 4145.0000 CHIX 09:03:43
137 4146.0000 CHIX 09:04:06
298 4146.0000 CHIX 09:04:06
146 4144.5000 CHIX 09:04:28
32 4144.5000 CHIX 09:04:28
7 4145.0000 CHIX 09:04:28
--- --- --- ---
17 4145.0000 CHIX 09:04:28
215 4144.5000 CHIX 09:06:11
182 4145.0000 CHIX 09:06:11
379 4145.5000 CHIX 09:06:11
439 4147.5000 CHIX 09:08:47
96 4147.0000 CHIX 09:11:00
31 4147.0000 CHIX 09:11:00
214 4147.0000 CHIX 09:11:43
75 4147.0000 CHIX 09:11:43
24 4147.5000 CHIX 09:11:48
250 4147.5000 CHIX 09:11:48
129 4147.5000 CHIX 09:11:49
60 4148.5000 CHIX 09:12:10
215 4148.5000 CHIX 09:12:10
388 4148.5000 CHIX 09:12:10
180 4149.5000 CHIX 09:12:27
215 4149.5000 CHIX 09:12:27
424 4150.5000 CHIX 09:14:00
344 4151.0000 CHIX 09:14:00
100 4151.0000 CHIX 09:14:00
40 4151.5000 CHIX 09:14:27
41 4151.5000 CHIX 09:14:27
1 4151.5000 CHIX 09:14:27
344 4151.5000 CHIX 09:14:27
442 4151.0000 CHIX 09:14:47
386 4152.5000 CHIX 09:16:57
460 4152.5000 CHIX 09:17:28
140 4155.5000 CHIX 09:20:31
100 4155.0000 CHIX 09:20:31
100 4155.0000 CHIX 09:20:31
160 4155.0000 CHIX 09:20:31
434 4156.0000 CHIX 09:20:31
125 4157.0000 CHIX 09:21:15
56 4157.0000 CHIX 09:21:15
266 4157.0000 CHIX 09:21:15
433 4157.5000 CHIX 09:22:41
215 4158.0000 CHIX 09:23:36
51 4158.0000 CHIX 09:23:36
174 4158.5000 CHIX 09:23:36
202 4158.5000 CHIX 09:23:36
446 4158.0000 CHIX 09:24:16
95 4158.0000 CHIX 09:25:41
351 4158.0000 CHIX 09:25:41
223 4158.5000 CHIX 09:27:21
43 4158.5000 CHIX 09:27:21
111 4158.5000 CHIX 09:27:21
69 4158.5000 CHIX 09:27:21
124 4162.0000 CHIX 09:29:56
--- --- --- ---
60 4162.0000 CHIX 09:29:56
215 4162.0000 CHIX 09:29:56
140 4162.0000 CHIX 09:29:59
60 4162.0000 CHIX 09:29:59
109 4161.5000 CHIX 09:30:03
193 4161.5000 CHIX 09:30:03
110 4161.5000 CHIX 09:30:03
29 4162.0000 CHIX 09:30:24
123 4162.0000 CHIX 09:30:24
227 4162.0000 CHIX 09:30:24
296 4162.0000 CHIX 09:30:46
59 4162.0000 CHIX 09:30:46
54 4162.0000 CHIX 09:30:46
80 4162.0000 CHIX 09:30:46
445 4161.5000 CHIX 09:32:05
60 4161.5000 CHIX 09:32:42
215 4161.5000 CHIX 09:32:42
175 4161.0000 CHIX 09:33:34
206 4161.0000 CHIX 09:33:34
19 4161.0000 CHIX 09:33:34
449 4160.5000 CHIX 09:33:38
446 4162.5000 CHIX 09:35:07
457 4162.0000 CHIX 09:37:41
161 4162.0000 CHIX 09:37:41
34 4162.0000 CHIX 09:37:41
236 4162.0000 CHIX 09:37:41
10 4162.0000 CHIX 09:37:41
17 4162.5000 CHIX 09:38:23
430 4162.5000 CHIX 09:38:23
441 4163.5000 CHIX 09:38:23
449 4162.0000 CHIX 09:39:57
38 4158.5000 CHIX 09:41:06
29 4158.5000 CHIX 09:41:06
142 4158.5000 CHIX 09:41:15
186 4158.5000 CHIX 09:41:19
391 4157.0000 CHIX 09:42:30
1 4156.0000 CHIX 09:42:32
409 4156.0000 CHIX 09:42:32
433 4155.0000 CHIX 09:43:59
496 4160.0000 CHIX 09:48:16
188 4161.0000 CHIX 09:48:16
215 4160.5000 CHIX 09:48:16
397 4161.0000 CHIX 09:48:16
402 4159.5000 CHIX 09:48:46
378 4159.0000 CHIX 09:49:10
570 4159.0000 CHIX 09:52:40
630 4159.5000 CHIX 09:53:51
399 4158.5000 CHIX 09:54:07
--- --- --- ---
386 4160.0000 CHIX 09:54:43
440 4160.5000 CHIX 09:55:19
14 4160.5000 CHIX 09:57:00
62 4160.5000 CHIX 09:57:00
4 4160.5000 CHIX 09:57:00
8 4160.5000 CHIX 09:57:02
10 4160.5000 CHIX 09:57:05
4 4160.5000 CHIX 09:57:08
6 4160.5000 CHIX 09:57:08
14 4160.5000 CHIX 09:57:12
11 4160.5000 CHIX 09:57:13
60 4160.5000 CHIX 09:57:13
65 4160.5000 CHIX 09:58:04
341 4162.5000 CHIX 09:59:15
395 4162.5000 CHIX 09:59:51
57 4162.5000 CHIX 09:59:51
48 4162.5000 CHIX 09:59:51
419 4162.0000 CHIX 10:00:00
100 4160.5000 CHIX 10:00:27
380 4160.0000 CHIX 10:00:36
358 4160.5000 CHIX 10:01:56
44 4160.5000 CHIX 10:01:56
66 4140.5000 CHIX 10:49:39
442 4141.0000 CHIX 10:49:39
162 4142.0000 CHIX 10:50:19
215 4142.0000 CHIX 10:50:19
14 4146.0000 CHIX 10:54:36
726 4146.5000 CHIX 10:55:14
290 4151.5000 CHIX 10:55:45
60 4151.5000 CHIX 10:55:45
33 4151.5000 CHIX 10:55:45
101 4151.0000 CHIX 10:55:45
100 4151.5000 CHIX 10:55:56
215 4151.5000 CHIX 10:55:56
96 4151.0000 CHIX 10:56:00
27 4151.0000 CHIX 10:56:00
246 4151.0000 CHIX 10:56:00
123 4151.0000 CHIX 10:56:00
408 4150.5000 CHIX 10:57:16
438 4151.5000 CHIX 10:57:16
450 4149.0000 CHIX 11:00:16
430 4149.5000 CHIX 11:00:16
427 4147.5000 CHIX 11:03:03
445 4146.5000 CHIX 11:03:32
429 4145.5000 CHIX 11:03:40
18 4145.5000 CHIX 11:03:40
25 4145.0000 CHIX 11:05:30
347 4145.0000 CHIX 11:05:30
--- --- --- ---
423 4144.0000 CHIX 11:05:31
407 4145.5000 CHIX 11:07:34
31 4145.5000 CHIX 11:07:34
443 4147.0000 CHIX 11:09:41
150 4147.0000 CHIX 11:09:41
286 4147.0000 CHIX 11:09:41
100 4148.5000 CHIX 11:12:03
215 4148.5000 CHIX 11:12:03
436 4150.5000 CHIX 11:13:00
170 4151.0000 CHIX 11:13:18
249 4151.0000 CHIX 11:13:18
444 4151.0000 CHIX 11:13:35
366 4150.0000 CHIX 11:13:45
91 4150.0000 CHIX 11:13:45
401 4148.5000 CHIX 11:15:27
8 4148.5000 CHIX 11:15:27
48 4151.5000 CHIX 11:17:51
52 4151.5000 CHIX 11:17:51
299 4151.5000 CHIX 11:17:54
31 4151.5000 CHIX 11:17:54
112 4153.5000 CHIX 11:19:25
70 4153.5000 CHIX 11:19:25
279 4153.5000 CHIX 11:19:38
412 4155.5000 CHIX 11:21:21
371 4155.5000 CHIX 11:23:08
58 4155.5000 CHIX 11:23:08
375 4154.0000 CHIX 11:23:12
502 4155.0000 CHIX 11:23:12
14 4153.0000 CHIX 11:24:44
406 4153.0000 CHIX 11:24:44
143 4154.0000 CHIX 11:26:58
240 4154.0000 CHIX 11:26:58
450 4154.5000 CHIX 11:28:47
38 4152.5000 CHIX 11:29:55
389 4152.5000 CHIX 11:29:55
371 4153.5000 CHIX 11:32:14
359 4153.5000 CHIX 11:32:14
36 4153.5000 CHIX 11:32:14
196 4152.5000 CHIX 11:32:41
31 4152.5000 CHIX 11:32:41
61 4152.5000 CHIX 11:32:41
23 4152.5000 CHIX 11:32:41
106 4152.5000 CHIX 11:32:42
144 4152.5000 CHIX 11:32:42
119 4152.5000 CHIX 11:32:42
124 4152.5000 CHIX 11:32:42
149 4134.0000 LSE 08:10:42
64 4134.0000 LSE 08:10:42
--- --- --- ---
231 4134.0000 LSE 08:10:54
250 4136.0000 LSE 08:11:19
384 4136.0000 LSE 08:11:20
115 4136.0000 LSE 08:11:20
391 4136.0000 LSE 08:11:23
362 4136.0000 LSE 08:11:23
326 4137.5000 LSE 08:11:47
30 4137.5000 LSE 08:11:47
505 4137.0000 LSE 08:11:55
15 4136.5000 LSE 08:11:56
26 4146.5000 LSE 08:13:17
200 4146.5000 LSE 08:13:17
180 4146.5000 LSE 08:13:17
25 4146.0000 LSE 08:13:17
125 4146.0000 LSE 08:13:17
306 4146.0000 LSE 08:13:17
455 4145.5000 LSE 08:13:17
625 4144.5000 LSE 08:13:19
416 4145.0000 LSE 08:13:19
109 4144.5000 LSE 08:13:37
396 4144.0000 LSE 08:13:37
250 4144.5000 LSE 08:13:37
65 4143.5000 LSE 08:13:43
365 4145.0000 LSE 08:13:52
79 4145.0000 LSE 08:13:52
134 4145.0000 LSE 08:13:52
76 4145.0000 LSE 08:13:52
238 4145.0000 LSE 08:13:52
64 4145.0000 LSE 08:13:52
591 4144.0000 LSE 08:13:55
426 4143.5000 LSE 08:14:00
366 4142.5000 LSE 08:14:15
194 4143.0000 LSE 08:14:44
204 4143.0000 LSE 08:14:44
402 4143.0000 LSE 08:15:01
391 4143.5000 LSE 08:15:01
397 4142.5000 LSE 08:15:02
394 4143.0000 LSE 08:15:29
381 4143.0000 LSE 08:15:29
381 4143.5000 LSE 08:15:29
418 4143.5000 LSE 08:15:40
76 4143.5000 LSE 08:15:46
62 4143.5000 LSE 08:15:48
172 4143.5000 LSE 08:15:50
114 4143.5000 LSE 08:15:50
150 4143.5000 LSE 08:15:50
353 4143.0000 LSE 08:15:50
268 4143.5000 LSE 08:15:50
--- --- --- ---
408 4143.0000 LSE 08:16:08
377 4144.0000 LSE 08:16:30
266 4142.5000 LSE 08:16:58
151 4142.5000 LSE 08:16:58
100 4141.0000 LSE 08:17:21
286 4141.0000 LSE 08:17:23
354 4139.0000 LSE 08:17:33
386 4144.5000 LSE 08:18:36
404 4145.0000 LSE 08:18:57
91 4144.5000 LSE 08:18:57
335 4144.5000 LSE 08:19:02
69 4144.5000 LSE 08:19:02
436 4144.5000 LSE 08:19:24
424 4146.0000 LSE 08:19:59
380 4145.5000 LSE 08:19:59
152 4147.0000 LSE 08:20:11
12 4147.0000 LSE 08:20:11
190 4147.0000 LSE 08:20:11
282 4147.0000 LSE 08:20:15
60 4147.0000 LSE 08:20:15
131 4147.0000 LSE 08:20:15
200 4147.0000 LSE 08:20:31
150 4147.0000 LSE 08:20:31
398 4147.0000 LSE 08:20:40
166 4147.5000 LSE 08:21:09
100 4147.5000 LSE 08:21:09
46 4147.5000 LSE 08:21:09
41 4147.5000 LSE 08:21:09
203 4146.5000 LSE 08:21:15
150 4146.5000 LSE 08:21:15
396 4146.5000 LSE 08:21:15
409 4146.5000 LSE 08:21:15
249 4149.5000 LSE 08:21:53
172 4149.5000 LSE 08:21:53
447 4148.0000 LSE 08:21:55
150 4148.0000 LSE 08:22:31
424 4149.0000 LSE 08:22:50
412 4148.5000 LSE 08:22:59
383 4152.0000 LSE 08:23:30
376 4151.0000 LSE 08:23:34
413 4150.5000 LSE 08:23:37
424 4151.0000 LSE 08:23:53
398 4149.5000 LSE 08:24:15
45 4149.5000 LSE 08:24:56
300 4149.5000 LSE 08:24:56
67 4149.5000 LSE 08:24:56
150 4151.0000 LSE 08:25:40
423 4150.5000 LSE 08:25:44
--- --- --- ---
431 4149.0000 LSE 08:26:00
150 4148.0000 LSE 08:26:08
397 4146.5000 LSE 08:26:10
55 4146.5000 LSE 08:26:31
77 4146.5000 LSE 08:26:31
96 4146.5000 LSE 08:26:31
132 4146.5000 LSE 08:26:31
418 4142.5000 LSE 08:27:10
150 4143.5000 LSE 08:28:09
85 4141.5000 LSE 08:28:34
269 4141.5000 LSE 08:28:34
53 4141.5000 LSE 08:28:34
400 4143.0000 LSE 08:28:34
134 4140.5000 LSE 08:28:40
218 4140.5000 LSE 08:28:40
282 4140.0000 LSE 08:28:50
110 4140.0000 LSE 08:28:51
419 4139.0000 LSE 08:28:53
11 4141.0000 LSE 08:29:56
200 4141.0000 LSE 08:29:56
150 4141.0000 LSE 08:29:56
27 4141.0000 LSE 08:29:56
341 4141.0000 LSE 08:29:56
122 4140.5000 LSE 08:30:22
50 4140.5000 LSE 08:30:22
220 4140.5000 LSE 08:30:22
103 4140.5000 LSE 08:30:22
57 4140.5000 LSE 08:30:22
267 4140.5000 LSE 08:30:22
398 4139.5000 LSE 08:31:48
428 4140.0000 LSE 08:31:59
419 4140.5000 LSE 08:32:45
46 4140.5000 LSE 08:33:18
226 4140.5000 LSE 08:33:23
84 4140.5000 LSE 08:33:23
412 4139.5000 LSE 08:33:40
403 4140.5000 LSE 08:33:40
32 4140.5000 LSE 08:34:34
368 4140.5000 LSE 08:34:38
357 4141.5000 LSE 08:35:19
413 4142.0000 LSE 08:35:45
129 4142.0000 LSE 08:35:45
17 4142.0000 LSE 08:35:45
200 4141.5000 LSE 08:35:45
50 4141.5000 LSE 08:35:45
190 4141.5000 LSE 08:35:45
22 4141.5000 LSE 08:35:45
50 4141.5000 LSE 08:35:45
--- --- --- ---
150 4141.5000 LSE 08:35:45
150 4141.0000 LSE 08:35:45
190 4141.0000 LSE 08:35:45
148 4141.0000 LSE 08:35:45
209 4141.0000 LSE 08:35:45
388 4141.0000 LSE 08:35:45
373 4140.5000 LSE 08:37:27
435 4139.0000 LSE 08:37:54
150 4137.5000 LSE 08:37:59
428 4138.0000 LSE 08:38:45
387 4138.0000 LSE 08:38:45
422 4138.5000 LSE 08:39:21
56 4138.5000 LSE 08:39:21
191 4138.5000 LSE 08:39:21
128 4138.5000 LSE 08:39:21
421 4138.5000 LSE 08:39:21
188 4138.0000 LSE 08:40:20
205 4138.0000 LSE 08:40:20
422 4137.0000 LSE 08:40:28
405 4137.0000 LSE 08:40:28
16 4136.0000 LSE 08:40:36
52 4136.0000 LSE 08:40:36
100 4136.0000 LSE 08:40:36
29 4136.0000 LSE 08:40:36
110 4136.0000 LSE 08:40:40
121 4136.0000 LSE 08:40:55
116 4136.0000 LSE 08:40:55
248 4136.0000 LSE 08:40:55
391 4135.5000 LSE 08:41:08
355 4135.5000 LSE 08:41:08
393 4139.0000 LSE 08:42:17
400 4139.0000 LSE 08:42:17
306 4141.0000 LSE 08:43:20
1580 4141.0000 LSE 08:43:20
230 4141.0000 LSE 08:43:20
165 4141.0000 LSE 08:43:20
273 4140.5000 LSE 08:43:38
150 4140.5000 LSE 08:43:38
425 4140.5000 LSE 08:43:38
434 4139.5000 LSE 08:44:14
388 4139.5000 LSE 08:44:14
32 4142.5000 LSE 08:45:35
378 4142.5000 LSE 08:45:35
526 4142.5000 LSE 08:45:35
370 4143.5000 LSE 08:45:35
542 4143.5000 LSE 08:45:35
150 4143.5000 LSE 08:46:52
389 4143.5000 LSE 08:46:52
--- --- --- ---
387 4143.5000 LSE 08:46:52
50 4145.0000 LSE 08:47:37
190 4145.0000 LSE 08:47:37
432 4145.0000 LSE 08:47:37
770 4145.0000 LSE 08:47:37
412 4145.0000 LSE 08:47:38
50 4145.0000 LSE 08:47:40
60 4145.0000 LSE 08:47:40
306 4145.0000 LSE 08:47:40
460 4145.0000 LSE 08:47:40
415 4145.0000 LSE 08:47:49
36 4145.0000 LSE 08:47:49
150 4145.0000 LSE 08:47:49
230 4145.0000 LSE 08:47:49
394 4145.0000 LSE 08:47:49
150 4144.5000 LSE 08:48:12
50 4144.5000 LSE 08:48:12
69 4144.5000 LSE 08:48:12
452 4144.5000 LSE 08:48:12
48 4144.5000 LSE 08:48:12
428 4144.5000 LSE 08:48:12
37 4144.0000 LSE 08:48:17
37 4144.0000 LSE 08:48:17
333 4144.0000 LSE 08:48:17
50 4144.0000 LSE 08:48:17
70 4144.0000 LSE 08:48:17
50 4144.0000 LSE 08:48:17
150 4144.0000 LSE 08:48:17
428 4144.0000 LSE 08:48:17
404 4144.0000 LSE 08:48:17
218 4146.0000 LSE 08:49:26
412 4145.5000 LSE 08:49:27
464 4145.5000 LSE 08:49:27
306 4148.0000 LSE 08:50:43
512 4148.0000 LSE 08:50:43
598 4148.0000 LSE 08:50:43
108 4147.5000 LSE 08:50:48
69 4147.5000 LSE 08:50:48
50 4147.5000 LSE 08:50:48
306 4147.5000 LSE 08:50:48
402 4147.5000 LSE 08:50:48
455 4147.5000 LSE 08:50:48
378 4147.0000 LSE 08:50:49
437 4146.5000 LSE 08:50:57
422 4146.5000 LSE 08:50:57
411 4147.5000 LSE 08:51:30
234 4147.5000 LSE 08:51:30
41 4147.5000 LSE 08:51:30
--- --- --- ---
151 4147.5000 LSE 08:51:30
286 4147.0000 LSE 08:51:31
65 4147.0000 LSE 08:51:31
129 4147.0000 LSE 08:51:31
216 4147.0000 LSE 08:51:31
150 4147.0000 LSE 08:51:52
433 4147.0000 LSE 08:51:52
115 4147.0000 LSE 08:51:52
421 4147.0000 LSE 08:51:52
359 4146.5000 LSE 08:52:23
367 4146.5000 LSE 08:52:23
144 4146.0000 LSE 08:52:24
143 4146.0000 LSE 08:52:24
98 4146.0000 LSE 08:52:24
83 4146.0000 LSE 08:52:24
190 4146.0000 LSE 08:52:24
143 4146.0000 LSE 08:52:24
409 4145.0000 LSE 08:53:06
435 4145.0000 LSE 08:53:06
383 4143.0000 LSE 08:53:15
356 4143.0000 LSE 08:53:39
353 4143.0000 LSE 08:53:39
109 4143.0000 LSE 08:53:39
259 4143.0000 LSE 08:53:39
146 4143.5000 LSE 08:54:47
50 4143.5000 LSE 08:54:47
150 4143.5000 LSE 08:54:47
69 4143.5000 LSE 08:54:47
192 4144.0000 LSE 08:54:47
239 4144.0000 LSE 08:54:47
36 4143.0000 LSE 08:55:28
50 4143.0000 LSE 08:55:28
70 4143.0000 LSE 08:55:28
150 4143.0000 LSE 08:55:28
50 4143.0000 LSE 08:55:28
358 4143.5000 LSE 08:55:28
384 4142.5000 LSE 08:55:36
394 4142.5000 LSE 08:55:36
147 4141.5000 LSE 08:56:08
170 4141.5000 LSE 08:56:08
43 4141.5000 LSE 08:56:08
7 4141.5000 LSE 08:56:08
69 4141.5000 LSE 08:56:08
306 4141.5000 LSE 08:56:08
291 4142.0000 LSE 08:56:08
100 4142.0000 LSE 08:56:08
407 4141.0000 LSE 08:56:28
306 4141.0000 LSE 08:57:25
--- --- --- ---
370 4140.5000 LSE 08:57:27
379 4140.5000 LSE 08:57:27
16 4140.5000 LSE 08:57:27
351 4139.5000 LSE 08:57:31
371 4139.5000 LSE 08:57:31
399 4139.0000 LSE 08:57:48
391 4139.0000 LSE 08:57:48
218 4138.5000 LSE 08:57:55
139 4138.5000 LSE 08:57:55
73 4137.5000 LSE 08:58:19
306 4137.5000 LSE 08:58:19
360 4137.5000 LSE 08:58:19
34 4138.0000 LSE 08:58:30
349 4138.0000 LSE 08:58:30
10 4138.0000 LSE 08:58:35
150 4138.0000 LSE 08:58:35
200 4138.0000 LSE 08:58:35
125 4140.5000 LSE 09:00:24
50 4140.5000 LSE 09:00:24
100 4140.0000 LSE 09:00:24
417 4140.5000 LSE 09:00:24
364 4140.5000 LSE 09:00:24
442 4142.0000 LSE 09:01:51
495 4142.0000 LSE 09:01:51
150 4142.0000 LSE 09:01:51
276 4142.0000 LSE 09:01:51
306 4142.0000 LSE 09:01:51
501 4142.0000 LSE 09:01:51
75 4142.0000 LSE 09:01:51
6 4142.0000 LSE 09:02:07
63 4142.0000 LSE 09:02:12
146 4144.0000 LSE 09:02:59
63 4144.0000 LSE 09:02:59
208 4144.0000 LSE 09:02:59
3 4144.0000 LSE 09:02:59
81 4145.0000 LSE 09:03:14
402 4145.0000 LSE 09:03:14
3 4145.0000 LSE 09:03:14
210 4145.0000 LSE 09:03:14
222 4145.0000 LSE 09:03:14
20 4145.0000 LSE 09:03:43
349 4145.0000 LSE 09:03:43
382 4145.0000 LSE 09:03:43
30 4145.0000 LSE 09:03:43
153 4145.5000 LSE 09:04:28
69 4145.5000 LSE 09:04:28
69 4145.5000 LSE 09:04:28
50 4145.5000 LSE 09:04:28
--- --- --- ---
50 4145.5000 LSE 09:04:28
190 4145.5000 LSE 09:04:28
50 4145.5000 LSE 09:04:28
66 4145.5000 LSE 09:04:28
69 4145.5000 LSE 09:04:28
69 4145.5000 LSE 09:04:28
69 4145.5000 LSE 09:04:28
353 4145.5000 LSE 09:04:28
355 4145.5000 LSE 09:04:28
353 4145.5000 LSE 09:04:28
69 4146.5000 LSE 09:04:47
22 4146.5000 LSE 09:04:47
150 4146.5000 LSE 09:04:50
50 4146.5000 LSE 09:04:50
504 4146.0000 LSE 09:04:52
479 4146.0000 LSE 09:04:52
5 4146.0000 LSE 09:05:10
24 4146.0000 LSE 09:05:25
22 4146.0000 LSE 09:05:30
421 4146.0000 LSE 09:05:30
516 4146.0000 LSE 09:05:30
375 4146.0000 LSE 09:05:30
38 4144.5000 LSE 09:06:11
412 4145.0000 LSE 09:06:11
154 4145.5000 LSE 09:06:11
351 4145.5000 LSE 09:06:11
449 4145.5000 LSE 09:06:11
18 4144.0000 LSE 09:06:28
50 4144.0000 LSE 09:06:28
306 4144.0000 LSE 09:06:28
70 4143.5000 LSE 09:06:28
534 4144.0000 LSE 09:06:28
56 4144.0000 LSE 09:06:28
29 4144.0000 LSE 09:06:28
4 4144.0000 LSE 09:06:28
266 4144.0000 LSE 09:06:28
409 4143.0000 LSE 09:06:46
422 4143.0000 LSE 09:06:46
368 4143.0000 LSE 09:06:46
418 4147.5000 LSE 09:08:47
412 4147.5000 LSE 09:08:47
423 4147.0000 LSE 09:08:57
392 4147.0000 LSE 09:08:57
15 4146.5000 LSE 09:10:18
8 4148.5000 LSE 09:12:10
35 4148.5000 LSE 09:12:10
250 4148.5000 LSE 09:12:10
42 4148.5000 LSE 09:12:10
--- --- --- ---
107 4148.5000 LSE 09:12:10
53 4148.5000 LSE 09:12:10
250 4148.5000 LSE 09:12:10
202 4148.5000 LSE 09:12:10
16 4149.5000 LSE 09:12:20
13 4150.0000 LSE 09:12:25
82 4150.0000 LSE 09:12:25
14 4150.0000 LSE 09:12:25
36 4150.0000 LSE 09:12:25
14 4150.0000 LSE 09:12:25
212 4150.0000 LSE 09:12:25
365 4150.0000 LSE 09:12:26
175 4150.0000 LSE 09:12:26
181 4150.0000 LSE 09:12:26
369 4149.5000 LSE 09:12:27
361 4150.0000 LSE 09:12:27
369 4149.5000 LSE 09:12:27
69 4151.0000 LSE 09:14:00
50 4151.0000 LSE 09:14:00
50 4151.0000 LSE 09:14:00
50 4151.0000 LSE 09:14:00
245 4151.0000 LSE 09:14:00
116 4151.0000 LSE 09:14:00
218 4151.0000 LSE 09:14:00
305 4151.0000 LSE 09:14:00
304 4151.5000 LSE 09:14:00
254 4151.5000 LSE 09:14:00
367 4151.5000 LSE 09:14:00
307 4151.5000 LSE 09:14:00
382 4152.0000 LSE 09:14:21
428 4152.0000 LSE 09:14:21
433 4151.5000 LSE 09:14:27
437 4151.5000 LSE 09:14:27
364 4151.5000 LSE 09:14:47
162 4151.5000 LSE 09:14:47
69 4151.5000 LSE 09:14:47
126 4151.5000 LSE 09:14:47
22 4151.5000 LSE 09:14:47
390 4150.5000 LSE 09:14:55
437 4150.5000 LSE 09:14:55
104 4152.5000 LSE 09:16:39
200 4152.0000 LSE 09:16:57
60 4152.0000 LSE 09:16:57
416 4152.5000 LSE 09:16:57
403 4152.5000 LSE 09:16:57
325 4152.5000 LSE 09:16:57
50 4152.5000 LSE 09:17:28
433 4152.5000 LSE 09:17:28
--- --- --- ---
479 4152.5000 LSE 09:17:28
88 4153.0000 LSE 09:18:03
20 4153.0000 LSE 09:18:03
148 4153.5000 LSE 09:18:24
45 4153.5000 LSE 09:18:24
431 4154.5000 LSE 09:18:32
384 4154.5000 LSE 09:19:32
482 4154.5000 LSE 09:19:32
70 4154.5000 LSE 09:19:32
14 4154.5000 LSE 09:19:32
365 4155.5000 LSE 09:19:56
50 4155.5000 LSE 09:20:31
50 4155.5000 LSE 09:20:31
50 4155.5000 LSE 09:20:31
69 4155.5000 LSE 09:20:31
366 4155.0000 LSE 09:20:31
147 4155.5000 LSE 09:20:31
421 4156.0000 LSE 09:20:31
404 4156.0000 LSE 09:20:31
413 4156.0000 LSE 09:20:31
370 4156.0000 LSE 09:20:31
77 4157.0000 LSE 09:20:52
230 4157.0000 LSE 09:20:52
50 4157.0000 LSE 09:20:52
50 4157.0000 LSE 09:20:52
232 4157.0000 LSE 09:21:15
13 4157.0000 LSE 09:21:15
590 4157.5000 LSE 09:21:15
561 4157.5000 LSE 09:21:15
46 4158.0000 LSE 09:22:19
16 4158.0000 LSE 09:22:23
10 4158.0000 LSE 09:22:26
12 4158.0000 LSE 09:22:29
4 4158.0000 LSE 09:22:30
399 4158.0000 LSE 09:22:33
402 4158.0000 LSE 09:22:33
239 4158.0000 LSE 09:22:33
60 4158.0000 LSE 09:22:33
50 4157.5000 LSE 09:22:41
69 4157.5000 LSE 09:22:41
50 4157.5000 LSE 09:22:41
50 4157.5000 LSE 09:22:41
140 4157.5000 LSE 09:22:41
472 4157.0000 LSE 09:22:41
435 4157.0000 LSE 09:22:41
406 4157.0000 LSE 09:22:48
2 4157.0000 LSE 09:22:49
399 4158.5000 LSE 09:23:36
--- --- --- ---
287 4158.5000 LSE 09:23:36
108 4158.5000 LSE 09:23:36
390 4158.5000 LSE 09:24:08
413 4158.5000 LSE 09:24:08
17 4158.5000 LSE 09:24:13
150 4158.5000 LSE 09:24:13
288 4158.5000 LSE 09:24:13
70 4158.5000 LSE 09:24:13
50 4158.5000 LSE 09:24:13
76 4158.5000 LSE 09:24:13
497 4158.0000 LSE 09:24:16
492 4158.0000 LSE 09:24:16
382 4157.5000 LSE 09:24:53
389 4157.5000 LSE 09:24:53
21 4157.5000 LSE 09:24:53
400 4158.0000 LSE 09:24:53
358 4158.0000 LSE 09:24:53
420 4157.0000 LSE 09:25:07
436 4157.0000 LSE 09:25:07
91 4158.0000 LSE 09:25:33
304 4158.0000 LSE 09:25:41
335 4158.0000 LSE 09:25:41
31 4158.0000 LSE 09:25:41
20 4158.0000 LSE 09:25:41
85 4157.0000 LSE 09:25:46
79 4157.0000 LSE 09:25:46
187 4157.0000 LSE 09:25:46
50 4159.0000 LSE 09:26:55
150 4159.0000 LSE 09:27:08
69 4159.0000 LSE 09:27:08
50 4159.0000 LSE 09:27:08
430 4158.5000 LSE 09:27:21
503 4158.5000 LSE 09:27:21
100 4158.5000 LSE 09:28:09
70 4158.5000 LSE 09:28:17
350 4160.0000 LSE 09:29:20
364 4162.0000 LSE 09:29:59
194 4162.0000 LSE 09:29:59
213 4162.0000 LSE 09:29:59
212 4162.0000 LSE 09:29:59
50 4162.0000 LSE 09:30:01
150 4162.0000 LSE 09:30:01
60 4162.0000 LSE 09:30:01
69 4162.0000 LSE 09:30:01
415 4162.0000 LSE 09:30:01
15 4162.0000 LSE 09:30:01
275 4162.0000 LSE 09:30:01
2 4162.0000 LSE 09:30:01
--- --- --- ---
133 4162.0000 LSE 09:30:01
175 4161.5000 LSE 09:30:03
183 4161.5000 LSE 09:30:03
361 4161.5000 LSE 09:30:03
353 4163.0000 LSE 09:30:21
102 4163.0000 LSE 09:30:21
419 4163.0000 LSE 09:30:21
67 4163.0000 LSE 09:30:21
562 4162.5000 LSE 09:30:24
426 4162.5000 LSE 09:30:24
402 4161.0000 LSE 09:30:46
358 4161.0000 LSE 09:30:46
150 4161.5000 LSE 09:30:46
69 4161.5000 LSE 09:30:46
50 4161.5000 LSE 09:30:46
395 4162.0000 LSE 09:30:46
370 4162.0000 LSE 09:30:46
353 4159.5000 LSE 09:31:11
363 4159.5000 LSE 09:31:11
69 4161.0000 LSE 09:32:05
367 4161.5000 LSE 09:32:05
423 4161.5000 LSE 09:32:05
4 4161.5000 LSE 09:33:29
74 4161.5000 LSE 09:33:29
30 4161.5000 LSE 09:33:29
69 4161.5000 LSE 09:33:30
150 4161.5000 LSE 09:33:30
50 4161.5000 LSE 09:33:30
117 4161.0000 LSE 09:33:34
262 4161.0000 LSE 09:33:34
359 4161.0000 LSE 09:33:34
378 4160.5000 LSE 09:33:38
487 4160.5000 LSE 09:33:38
396 4162.5000 LSE 09:34:40
441 4162.5000 LSE 09:35:07
450 4162.5000 LSE 09:35:07
357 4162.0000 LSE 09:35:43
150 4162.0000 LSE 09:35:43
1000 4162.0000 LSE 09:35:43
61 4162.0000 LSE 09:35:43
50 4162.5000 LSE 09:36:46
69 4162.5000 LSE 09:36:46
50 4162.5000 LSE 09:36:46
60 4162.5000 LSE 09:36:46
150 4162.5000 LSE 09:36:46
5 4162.5000 LSE 09:37:19
69 4162.5000 LSE 09:37:29
150 4162.5000 LSE 09:37:29
--- --- --- ---
397 4162.5000 LSE 09:37:29
388 4162.5000 LSE 09:37:29
397 4162.5000 LSE 09:37:29
369 4162.0000 LSE 09:37:41
73 4162.0000 LSE 09:37:41
326 4162.0000 LSE 09:37:41
76 4162.0000 LSE 09:37:41
132 4162.0000 LSE 09:37:41
184 4162.0000 LSE 09:37:41
413 4163.0000 LSE 09:38:23
405 4163.0000 LSE 09:38:23
433 4163.5000 LSE 09:38:23
358 4163.5000 LSE 09:38:23
145 4162.0000 LSE 09:38:48
43 4162.0000 LSE 09:38:48
40 4162.0000 LSE 09:38:48
87 4162.0000 LSE 09:38:48
144 4162.0000 LSE 09:38:48
85 4162.0000 LSE 09:38:48
6 4161.5000 LSE 09:39:24
69 4161.5000 LSE 09:39:24
50 4161.5000 LSE 09:39:24
305 4161.5000 LSE 09:39:24
356 4161.5000 LSE 09:39:24
279 4162.0000 LSE 09:39:24
399 4162.0000 LSE 09:39:57
11 4162.0000 LSE 09:39:57
364 4161.5000 LSE 09:40:17
352 4161.5000 LSE 09:40:17
150 4159.0000 LSE 09:40:48
50 4159.0000 LSE 09:40:48
69 4159.0000 LSE 09:40:48
234 4158.5000 LSE 09:41:06
167 4158.5000 LSE 09:41:06
397 4158.0000 LSE 09:41:19
418 4158.0000 LSE 09:41:40
69 4156.5000 LSE 09:42:30
51 4157.0000 LSE 09:42:30
373 4157.0000 LSE 09:42:30
163 4156.0000 LSE 09:42:32
245 4156.0000 LSE 09:42:32
377 4156.0000 LSE 09:42:32
413 4155.5000 LSE 09:43:20
410 4155.5000 LSE 09:43:20
408 4155.5000 LSE 09:43:59
50 4160.5000 LSE 09:47:41
130 4160.5000 LSE 09:47:41
69 4160.5000 LSE 09:47:41
--- --- --- ---
72 4160.5000 LSE 09:47:41
2136 4160.5000 LSE 09:47:41
50 4160.5000 LSE 09:48:16
103 4160.0000 LSE 09:48:16
121 4160.5000 LSE 09:48:16
50 4160.5000 LSE 09:48:16
276 4160.0000 LSE 09:48:16
69 4160.5000 LSE 09:48:16
184 4160.5000 LSE 09:48:16
50 4160.5000 LSE 09:48:16
544 4160.0000 LSE 09:48:16
11 4160.0000 LSE 09:48:16
454 4161.0000 LSE 09:48:16
186 4159.5000 LSE 09:48:23
116 4159.5000 LSE 09:48:23
52 4159.5000 LSE 09:48:23
79 4159.5000 LSE 09:48:23
1000 4160.0000 LSE 09:48:33
1000 4160.0000 LSE 09:48:33
43 4159.0000 LSE 09:48:46
50 4159.0000 LSE 09:48:46
160 4159.0000 LSE 09:48:46
50 4159.0000 LSE 09:48:46
69 4159.0000 LSE 09:48:46
405 4159.5000 LSE 09:48:46
367 4159.0000 LSE 09:49:10
362 4158.0000 LSE 09:49:19
10 4158.0000 LSE 09:49:19
366 4158.0000 LSE 09:49:19
6 4158.0000 LSE 09:51:19
500 4158.0000 LSE 09:51:19
18 4158.0000 LSE 09:51:39
69 4158.0000 LSE 09:51:39
50 4158.0000 LSE 09:51:39
132 4158.0000 LSE 09:51:39
60 4158.0000 LSE 09:51:39
305 4158.0000 LSE 09:51:39
507 4159.0000 LSE 09:52:40
98 4159.0000 LSE 09:52:40
119 4159.0000 LSE 09:52:40
184 4159.0000 LSE 09:52:40
150 4159.0000 LSE 09:53:51
69 4159.0000 LSE 09:53:51
50 4159.0000 LSE 09:53:51
414 4159.5000 LSE 09:53:51
12 4159.5000 LSE 09:53:51
384 4159.5000 LSE 09:53:51
50 4159.0000 LSE 09:54:07
--- --- --- ---
50 4159.0000 LSE 09:54:07
150 4159.0000 LSE 09:54:07
1 4159.0000 LSE 09:54:07
68 4159.0000 LSE 09:54:07
50 4159.0000 LSE 09:54:07
305 4159.0000 LSE 09:54:07
386 4160.0000 LSE 09:54:43
356 4160.0000 LSE 09:54:43
11 4161.0000 LSE 09:55:19
50 4160.5000 LSE 09:55:19
50 4160.5000 LSE 09:55:19
150 4160.5000 LSE 09:55:19
50 4160.5000 LSE 09:55:19
69 4160.5000 LSE 09:55:19
436 4160.5000 LSE 09:55:19
427 4161.0000 LSE 09:55:19
371 4161.0000 LSE 09:55:19
50 4160.5000 LSE 09:56:02
50 4160.5000 LSE 09:56:02
422 4160.5000 LSE 09:56:02
499 4160.5000 LSE 09:56:02
40 4160.5000 LSE 09:57:13
4 4160.5000 LSE 09:57:17
432 4161.0000 LSE 09:57:28
135 4161.0000 LSE 09:57:28
184 4161.0000 LSE 09:57:49
364 4163.0000 LSE 09:58:54
69 4163.0000 LSE 09:58:54
72 4163.0000 LSE 09:58:54
50 4163.0000 LSE 09:58:54
50 4163.0000 LSE 09:58:54
72 4163.0000 LSE 09:58:54
297 4163.0000 LSE 09:58:54
190 4163.0000 LSE 09:58:54
3 4163.0000 LSE 09:58:58
60 4163.0000 LSE 09:58:58
69 4163.0000 LSE 09:58:58
50 4163.0000 LSE 09:58:58
388 4163.0000 LSE 09:58:59
50 4163.0000 LSE 09:59:15
70 4163.0000 LSE 09:59:15
136 4163.0000 LSE 09:59:15
14 4163.0000 LSE 09:59:15
60 4163.0000 LSE 09:59:15
424 4163.0000 LSE 09:59:15
970 4162.5000 LSE 09:59:51
50 4162.5000 LSE 09:59:51
69 4162.5000 LSE 09:59:51
--- --- --- ---
27 4162.5000 LSE 09:59:51
339 4162.5000 LSE 09:59:51
23 4162.5000 LSE 09:59:51
286 4162.5000 LSE 09:59:51
101 4162.5000 LSE 09:59:51
99 4162.5000 LSE 09:59:51
262 4162.5000 LSE 09:59:51
395 4162.5000 LSE 09:59:51
380 4161.5000 LSE 10:00:00
458 4162.0000 LSE 10:00:00
388 4161.0000 LSE 10:00:27
421 4161.0000 LSE 10:00:27
50 4159.0000 LSE 10:00:36
390 4160.0000 LSE 10:00:36
8 4159.5000 LSE 10:01:02
4 4159.5000 LSE 10:01:04
6 4159.5000 LSE 10:01:06
62 4159.0000 LSE 10:01:56
42 4159.0000 LSE 10:01:56
372 4159.5000 LSE 10:01:56
421 4159.5000 LSE 10:01:56
324 4160.5000 LSE 10:01:56
98 4160.5000 LSE 10:01:56
362 4160.5000 LSE 10:01:56
106 4141.0000 LSE 10:49:39
50 4141.0000 LSE 10:49:39
50 4141.0000 LSE 10:49:39
150 4141.0000 LSE 10:49:39
195 4141.0000 LSE 10:49:39
240 4141.0000 LSE 10:49:39
98 4142.0000 LSE 10:50:08
573 4141.5000 LSE 10:50:19
72 4145.0000 LSE 10:51:28
58 4145.0000 LSE 10:51:28
109 4145.0000 LSE 10:51:36
407 4145.0000 LSE 10:51:39
219 4145.0000 LSE 10:51:39
434 4145.0000 LSE 10:51:39
540 4147.5000 LSE 10:55:14
50 4147.0000 LSE 10:55:14
50 4147.0000 LSE 10:55:14
91 4147.0000 LSE 10:55:14
50 4147.0000 LSE 10:55:14
50 4149.0000 LSE 10:55:15
85 4149.0000 LSE 10:55:15
145 4149.0000 LSE 10:55:16
208 4149.0000 LSE 10:55:16
205 4149.0000 LSE 10:55:16
--- --- --- ---
150 4149.0000 LSE 10:55:16
60 4149.0000 LSE 10:55:16
220 4149.0000 LSE 10:55:16
187 4149.0000 LSE 10:55:16
50 4149.0000 LSE 10:55:16
315 4148.5000 LSE 10:55:16
39 4148.5000 LSE 10:55:16
806 4149.0000 LSE 10:55:16
500 4149.0000 LSE 10:55:16
500 4149.0000 LSE 10:55:16
500 4149.0000 LSE 10:55:16
50 4149.0000 LSE 10:55:16
251 4149.0000 LSE 10:55:16
112 4149.0000 LSE 10:55:16
34 4151.5000 LSE 10:55:45
50 4151.5000 LSE 10:55:45
150 4151.5000 LSE 10:55:45
160 4151.5000 LSE 10:55:45
394 4151.0000 LSE 10:55:45
50 4151.0000 LSE 10:56:00
50 4151.0000 LSE 10:56:00
289 4151.0000 LSE 10:56:00
122 4151.0000 LSE 10:56:00
420 4151.0000 LSE 10:56:00
50 4152.0000 LSE 10:56:28
50 4152.0000 LSE 10:56:28
150 4152.0000 LSE 10:56:28
60 4152.0000 LSE 10:56:28
306 4152.0000 LSE 10:56:28
511 4151.5000 LSE 10:56:28
428 4152.0000 LSE 10:56:28
50 4151.0000 LSE 10:57:16
50 4151.0000 LSE 10:57:16
50 4151.0000 LSE 10:57:16
150 4151.0000 LSE 10:57:16
51 4151.0000 LSE 10:57:16
50 4151.0000 LSE 10:57:16
417 4151.5000 LSE 10:57:16
186 4150.0000 LSE 10:57:45
200 4149.5000 LSE 10:57:45
386 4150.0000 LSE 10:57:45
365 4148.5000 LSE 10:58:07
40 4149.0000 LSE 10:58:35
150 4150.0000 LSE 10:59:51
50 4150.0000 LSE 10:59:51
50 4150.0000 LSE 10:59:51
409 4150.0000 LSE 10:59:58
183 4149.0000 LSE 11:00:16
--- --- --- ---
50 4149.0000 LSE 11:00:16
150 4149.0000 LSE 11:00:16
50 4149.0000 LSE 11:00:16
150 4149.5000 LSE 11:00:16
180 4149.5000 LSE 11:00:16
12 4149.5000 LSE 11:00:16
50 4149.5000 LSE 11:00:16
180 4149.0000 LSE 11:00:16
623 4149.0000 LSE 11:00:16
152 4148.5000 LSE 11:00:35
279 4148.5000 LSE 11:00:35
431 4147.0000 LSE 11:01:02
377 4147.5000 LSE 11:03:03
21 4147.5000 LSE 11:03:03
420 4146.5000 LSE 11:03:32
398 4145.5000 LSE 11:03:40
38 4145.5000 LSE 11:03:40
56 4144.5000 LSE 11:03:43
50 4144.5000 LSE 11:03:43
50 4144.5000 LSE 11:03:43
150 4144.5000 LSE 11:03:43
50 4144.5000 LSE 11:03:43
50 4144.5000 LSE 11:03:43
369 4145.0000 LSE 11:05:30
105 4143.5000 LSE 11:05:31
200 4143.5000 LSE 11:05:31
50 4143.5000 LSE 11:05:31
50 4143.5000 LSE 11:05:31
391 4144.0000 LSE 11:05:31
35 4143.5000 LSE 11:06:06
264 4143.5000 LSE 11:06:06
235 4143.5000 LSE 11:06:06
119 4143.5000 LSE 11:06:06
37 4143.5000 LSE 11:06:06
207 4145.5000 LSE 11:07:34
166 4145.5000 LSE 11:07:34
373 4147.0000 LSE 11:09:41
496 4147.0000 LSE 11:10:38
342 4147.5000 LSE 11:10:38
156 4147.5000 LSE 11:10:38
50 4147.5000 LSE 11:10:38
50 4147.5000 LSE 11:10:38
190 4148.5000 LSE 11:11:24
258 4148.5000 LSE 11:11:24
94 4148.5000 LSE 11:11:24
200 4148.5000 LSE 11:12:03
60 4148.5000 LSE 11:12:03
448 4148.5000 LSE 11:12:03
--- --- --- ---
126 4148.5000 LSE 11:12:03
329 4148.5000 LSE 11:12:03
50 4148.5000 LSE 11:12:03
7 4149.0000 LSE 11:12:14
150 4151.5000 LSE 11:12:51
451 4151.5000 LSE 11:12:51
150 4151.5000 LSE 11:12:51
190 4151.5000 LSE 11:12:51
1647 4151.5000 LSE 11:12:51
4274 4151.5000 LSE 11:12:51
39 4151.5000 LSE 11:12:51
50 4151.5000 LSE 11:12:51
50 4151.5000 LSE 11:12:51
90 4151.5000 LSE 11:12:51
7 4151.5000 LSE 11:12:51
40 4150.5000 LSE 11:13:00
29 4150.5000 LSE 11:13:00
150 4150.5000 LSE 11:13:00
190 4150.5000 LSE 11:13:00
6 4150.5000 LSE 11:13:00
16 4150.5000 LSE 11:13:00
8 4150.5000 LSE 11:13:00
10 4150.5000 LSE 11:13:00
5 4150.5000 LSE 11:13:00
92 4150.5000 LSE 11:13:00
37 4150.5000 LSE 11:13:00
434 4150.5000 LSE 11:13:00
80 4150.5000 LSE 11:13:05
836 4150.5000 LSE 11:13:05
368 4151.5000 LSE 11:13:08
28 4151.5000 LSE 11:13:08
81 4151.5000 LSE 11:13:08
60 4151.5000 LSE 11:13:08
220 4151.5000 LSE 11:13:08
436 4151.5000 LSE 11:13:15
88 4151.5000 LSE 11:13:15
369 4151.5000 LSE 11:13:15
150 4151.5000 LSE 11:13:16
23 4151.5000 LSE 11:13:16
150 4151.5000 LSE 11:13:16
20 4151.5000 LSE 11:13:16
389 4151.0000 LSE 11:13:18
37 4151.5000 LSE 11:13:24
50 4151.5000 LSE 11:13:24
50 4151.5000 LSE 11:13:24
150 4151.5000 LSE 11:13:24
50 4151.5000 LSE 11:13:24
97 4151.0000 LSE 11:13:35
--- --- --- ---
298 4151.0000 LSE 11:13:35
198 4151.0000 LSE 11:13:36
395 4150.5000 LSE 11:13:37
197 4151.0000 LSE 11:13:37
15 4149.5000 LSE 11:13:45
50 4149.5000 LSE 11:13:45
150 4149.5000 LSE 11:13:45
210 4149.5000 LSE 11:13:45
50 4149.5000 LSE 11:13:45
588 4150.0000 LSE 11:13:45
428 4149.0000 LSE 11:14:10
371 4148.5000 LSE 11:14:30
396 4148.5000 LSE 11:15:27
204 4148.0000 LSE 11:15:42
204 4148.0000 LSE 11:15:42
600 4151.5000 LSE 11:17:54
477 4153.5000 LSE 11:19:38
63 4153.5000 LSE 11:19:38
15 4154.5000 LSE 11:20:47
742 4155.0000 LSE 11:20:55
305 4155.0000 LSE 11:20:55
959 4155.0000 LSE 11:20:55
190 4155.0000 LSE 11:20:55
150 4156.0000 LSE 11:21:13
107 4156.0000 LSE 11:21:13
417 4155.5000 LSE 11:21:21
199 4156.0000 LSE 11:22:02
235 4156.0000 LSE 11:22:02
61 4156.0000 LSE 11:22:26
331 4156.0000 LSE 11:22:26
50 4156.0000 LSE 11:22:26
50 4156.0000 LSE 11:22:26
148 4156.0000 LSE 11:22:26
562 4155.5000 LSE 11:23:08
37 4155.0000 LSE 11:23:12
305 4155.0000 LSE 11:23:12
150 4154.5000 LSE 11:23:12
190 4154.5000 LSE 11:23:12
50 4154.5000 LSE 11:23:12
50 4154.5000 LSE 11:23:12
51 4154.5000 LSE 11:23:12
317 4154.5000 LSE 11:23:12
123 4154.5000 LSE 11:23:12
422 4154.0000 LSE 11:23:28
406 4153.0000 LSE 11:24:44
190 4152.5000 LSE 11:24:48
150 4152.5000 LSE 11:25:14
50 4152.5000 LSE 11:25:14
--- --- --- ---
50 4152.5000 LSE 11:25:14
185 4152.5000 LSE 11:25:14
207 4152.5000 LSE 11:25:14
195 4152.5000 LSE 11:25:14
1608 4154.5000 LSE 11:26:53
436 4154.5000 LSE 11:26:53
428 4154.0000 LSE 11:26:58
3276 4155.0000 LSE 11:28:02
104 4155.0000 LSE 11:28:02
150 4153.5000 LSE 11:28:47
108 4153.5000 LSE 11:28:47
607 4153.0000 LSE 11:28:53
200 4152.5000 LSE 11:29:55
230 4152.5000 LSE 11:29:55
27 4152.0000 LSE 11:30:05
351 4152.0000 LSE 11:30:05
136 4154.0000 LSE 11:30:34
52 4154.0000 LSE 11:30:34
79 4154.0000 LSE 11:30:34
189 4154.0000 LSE 11:30:34
54 4154.0000 LSE 11:30:34
140 4154.0000 LSE 11:30:34
206 4154.0000 LSE 11:30:34
166 4154.0000 LSE 11:30:34
32 4154.0000 LSE 11:30:34
135 4154.0000 LSE 11:30:34
218 4154.0000 LSE 11:30:34
30 4154.0000 LSE 11:30:39
388 4154.0000 LSE 11:30:42
408 4154.0000 LSE 11:30:42
457 4154.0000 LSE 11:30:42
426 4154.0000 LSE 11:30:42
112 4154.0000 LSE 11:32:08
85 4154.0000 LSE 11:32:08
165 4154.0000 LSE 11:32:08
50 4153.5000 LSE 11:32:14
150 4153.5000 LSE 11:32:14
50 4153.5000 LSE 11:32:14
106 4153.5000 LSE 11:32:14
50 4153.5000 LSE 11:32:14
60 4153.5000 LSE 11:32:14
50 4153.5000 LSE 11:32:14
172 4153.0000 LSE 11:32:14
50 4153.0000 LSE 11:32:14
220 4153.0000 LSE 11:32:14
50 4153.0000 LSE 11:32:14
83 4153.5000 LSE 11:32:14
304 4153.5000 LSE 11:32:14
--- --- --- ---
362 4153.5000 LSE 11:32:14
157 4154.5000 LSE 11:34:22
404 4154.0000 LSE 11:34:24
50 4154.5000 LSE 11:34:24
150 4154.5000 LSE 11:34:24
60 4154.5000 LSE 11:34:24
138 4154.5000 LSE 11:34:24
305 4154.5000 LSE 11:35:39
424 4154.5000 LSE 11:35:39
50 4155.5000 LSE 11:35:46
50 4155.5000 LSE 11:35:46
178 4155.5000 LSE 11:35:46
38 4143.5000 Turquoise 08:13:19
212 4143.5000 Turquoise 08:13:19
1 4144.0000 Turquoise 08:13:37
399 4144.0000 Turquoise 08:13:37
389 4142.5000 Turquoise 08:14:15
371 4143.0000 Turquoise 08:15:01
390 4143.0000 Turquoise 08:15:29
231 4143.0000 Turquoise 08:16:39
165 4143.0000 Turquoise 08:16:39
166 4138.5000 Turquoise 08:17:33
60 4138.5000 Turquoise 08:17:33
218 4138.5000 Turquoise 08:17:33
397 4147.0000 Turquoise 08:21:11
27 4147.5000 Turquoise 08:21:25
431 4149.0000 Turquoise 08:21:53
50 4147.5000 Turquoise 08:22:14
114 4151.5000 Turquoise 08:23:30
100 4151.5000 Turquoise 08:23:30
215 4151.5000 Turquoise 08:23:33
457 4150.5000 Turquoise 08:23:54
388 4150.0000 Turquoise 08:25:44
412 4143.0000 Turquoise 08:28:34
374 4141.0000 Turquoise 08:29:56
1 4141.0000 Turquoise 08:29:56
378 4139.5000 Turquoise 08:31:48
407 4140.5000 Turquoise 08:33:40
443 4140.5000 Turquoise 08:34:38
380 4140.5000 Turquoise 08:37:27
455 4138.5000 Turquoise 08:39:21
402 4140.5000 Turquoise 08:43:38
411 4140.5000 Turquoise 08:43:38
447 4143.0000 Turquoise 08:45:35
407 4147.5000 Turquoise 08:50:48
443 4147.0000 Turquoise 08:51:52
462 4145.0000 Turquoise 08:53:06
236 4142.0000 Turquoise 08:56:08
--- --- --- ---
161 4142.0000 Turquoise 08:56:08
20 4138.0000 Turquoise 08:58:16
62 4138.0000 Turquoise 08:58:16
220 4138.0000 Turquoise 08:58:19
34 4138.0000 Turquoise 08:58:19
115 4138.0000 Turquoise 08:58:19
40 4140.0000 Turquoise 09:00:24
350 4142.0000 Turquoise 09:01:51
110 4142.0000 Turquoise 09:01:51
434 4145.0000 Turquoise 09:03:43
1 4145.0000 Turquoise 09:03:43
300 4145.0000 Turquoise 09:06:11
119 4145.0000 Turquoise 09:06:11
428 4147.5000 Turquoise 09:08:47
58 4151.5000 Turquoise 09:14:00
228 4151.5000 Turquoise 09:14:00
119 4151.5000 Turquoise 09:14:00
1 4151.5000 Turquoise 09:14:27
449 4151.5000 Turquoise 09:14:27
379 4152.5000 Turquoise 09:16:57
386 4155.0000 Turquoise 09:20:31
457 4156.0000 Turquoise 09:20:31
46 4158.0000 Turquoise 09:23:36
167 4158.0000 Turquoise 09:23:36
54 4158.0000 Turquoise 09:23:36
100 4158.0000 Turquoise 09:23:36
37 4158.0000 Turquoise 09:23:36
31 4157.5000 Turquoise 09:25:41
35 4157.5000 Turquoise 09:25:41
97 4157.5000 Turquoise 09:25:41
100 4157.5000 Turquoise 09:25:41
273 4161.5000 Turquoise 09:30:03
426 4162.5000 Turquoise 09:30:24
442 4161.5000 Turquoise 09:32:05
64 4160.0000 Turquoise 09:33:45
10 4160.0000 Turquoise 09:33:52
10 4160.0000 Turquoise 09:33:55
392 4162.5000 Turquoise 09:35:07
67 4162.0000 Turquoise 09:37:41
91 4162.0000 Turquoise 09:37:41
383 4163.5000 Turquoise 09:38:23
26 4162.0000 Turquoise 09:39:57
14 4162.0000 Turquoise 09:39:59
366 4162.0000 Turquoise 09:40:01
5 4162.0000 Turquoise 09:40:01
461 4157.0000 Turquoise 09:42:30
105 4160.0000 Turquoise 09:47:55
108 4160.0000 Turquoise 09:48:16
--- --- --- ---
100 4160.0000 Turquoise 09:48:16
150 4160.0000 Turquoise 09:48:16
36 4160.0000 Turquoise 09:48:16
145 4160.0000 Turquoise 09:48:16
402 4159.0000 Turquoise 09:49:10
46 4159.0000 Turquoise 09:49:10
87 4159.0000 Turquoise 09:52:40
22 4159.0000 Turquoise 09:52:40
77 4159.0000 Turquoise 09:52:40
239 4159.0000 Turquoise 09:53:51
448 4160.5000 Turquoise 09:55:19
380 4162.5000 Turquoise 09:59:51
24 4162.5000 Turquoise 09:59:51
127 4160.0000 Turquoise 10:01:56
307 4160.0000 Turquoise 10:01:56
414 4141.0000 Turquoise 10:49:39
460 4151.0000 Turquoise 10:56:00
436 4151.5000 Turquoise 10:57:16
442 4149.0000 Turquoise 11:00:16
440 4147.5000 Turquoise 11:03:03
191 4144.0000 Turquoise 11:04:35
194 4144.0000 Turquoise 11:05:31
431 4145.0000 Turquoise 11:07:55
12 4145.0000 Turquoise 11:07:55
419 4150.5000 Turquoise 11:13:00
149 4150.5000 Turquoise 11:13:37
62 4150.5000 Turquoise 11:13:37
16 4150.5000 Turquoise 11:13:37
4 4150.5000 Turquoise 11:13:37
3 4150.5000 Turquoise 11:13:42
164 4150.5000 Turquoise 11:13:45
251 4153.0000 Turquoise 11:19:38
391 4155.0000 Turquoise 11:21:21
1 4155.5000 Turquoise 11:23:08
411 4155.5000 Turquoise 11:23:08
38 4152.5000 Turquoise 11:24:48
83 4152.5000 Turquoise 11:25:14
120 4152.5000 Turquoise 11:25:14
95 4152.5000 Turquoise 11:25:14
54 4152.5000 Turquoise 11:25:14
34 4154.5000 Turquoise 11:28:47
408 4154.5000 Turquoise 11:28:47
9 4152.5000 Turquoise 11:29:55
403 4153.5000 Turquoise 11:32:14

ul-ex999_38.htm

Exhibit: 99.9

RNS Number : 6617I

Unilever PLC

13 August 2021

13 August 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 13 August 2021
Number of ordinary shares purchased: 734,966
Highest price paid per share: GBp 4,171.0000
Lowest price paid per share: GBp 4,143.0000
Volume weighted average price paid per share: GBp 4,156.9873
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 30,467,730 of its ordinary shares in treasury and has 2,598,776,042 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 4,156.7525 411,369
BATS 4,157.2840 156,244
Chi-X 4,157.2793 122,855
Turquoise 4,157.3110 44,498
These purchases are the last purchases to be made under the non-discretionary programme between the Company, on the one hand, and UBS, on the other hand, announced on 6 May 2021, as that non-discretionary programme has been completed in accordance with its terms.
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
153 4,146.50 BATE 12:36:15
250 4,146.50 BATE 12:36:15
29 4,146.50 BATE 12:36:15
16 4,146.50 BATE 12:36:15
45 4,145.50 BATE 12:38:43
406 4,146.00 BATE 12:38:43
231 4,146.50 BATE 12:39:41
180 4,146.50 BATE 12:39:41
447 4,147.50 BATE 12:40:40
13 4,148.00 BATE 12:41:57
13 4,148.00 BATE 12:42:41
24 4,148.00 BATE 12:42:41
29 4,148.00 BATE 12:42:41
335 4,148.00 BATE 12:42:44
11 4,147.50 BATE 12:43:22
210 4,147.50 BATE 12:43:22
112 4,147.50 BATE 12:43:22
73 4,147.50 BATE 12:43:23
11 4,147.50 BATE 12:43:23
17 4,147.50 BATE 12:43:23
393 4,147.00 BATE 12:43:59
298 4,149.00 BATE 12:45:29
143 4,149.00 BATE 12:45:29
14 4,150.00 BATE 12:47:17
250 4,149.00 BATE 12:47:21
50 4,149.00 BATE 12:47:21
428 4,150.00 BATE 12:47:21
61 4,149.00 BATE 12:49:07
78 4,149.00 BATE 12:49:15
78 4,149.00 BATE 12:49:23
24 4,149.00 BATE 12:49:42
78 4,149.00 BATE 12:49:50
78 4,149.00 BATE 12:49:58
14 4,149.00 BATE 12:50:06
372 4,149.00 BATE 12:50:08
166 4,148.00 BATE 12:50:56
223 4,148.00 BATE 12:50:56
70 4,147.50 BATE 12:52:13
87 4,147.50 BATE 12:52:22
221 4,147.50 BATE 12:52:35
78 4,147.00 BATE 12:53:19
81 4,147.00 BATE 12:53:29
202 4,148.00 BATE 12:54:29
192 4,148.00 BATE 12:54:29
250 4,147.50 BATE 12:55:08
135 4,147.50 BATE 12:55:08
40 4,147.50 BATE 12:55:09
412 4,149.00 BATE 12:56:20
183 4,147.50 BATE 12:57:36
249 4,147.50 BATE 12:57:36
312 4146.0000 BATE 12:59:02
123 4146.0000 BATE 12:59:02
263 4146.0000 BATE 13:01:19
50 4146.0000 BATE 13:01:19
97 4146.0000 BATE 13:01:19
--- --- --- ---
50 4146.0000 BATE 13:01:19
422 4146.0000 BATE 13:01:19
50 4145.0000 BATE 13:05:01
250 4145.5000 BATE 13:06:04
147 4145.5000 BATE 13:06:06
250 4146.0000 BATE 13:07:18
200 4146.0000 BATE 13:07:20
158 4146.0000 BATE 13:07:25
65 4146.0000 BATE 13:07:25
195 4146.0000 BATE 13:07:25
407 4146.0000 BATE 13:07:25
13 4146.0000 BATE 13:07:25
237 4146.0000 BATE 13:07:25
250 4145.5000 BATE 13:08:09
70 4145.5000 BATE 13:10:01
455 4146.0000 BATE 13:10:01
452 4147.5000 BATE 13:11:41
430 4147.0000 BATE 13:11:53
453 4146.0000 BATE 13:13:02
126 4145.0000 BATE 13:15:49
98 4145.0000 BATE 13:15:49
49 4145.0000 BATE 13:15:49
114 4145.0000 BATE 13:15:49
405 4146.0000 BATE 13:16:49
92 4145.5000 BATE 13:17:59
100 4145.5000 BATE 13:17:59
236 4145.5000 BATE 13:17:59
77 4145.0000 BATE 13:18:21
250 4145.0000 BATE 13:18:21
120 4145.0000 BATE 13:18:21
362 4143.5000 BATE 13:20:00
66 4143.5000 BATE 13:20:00
221 4144.0000 BATE 13:21:29
150 4144.0000 BATE 13:21:29
102 4144.0000 BATE 13:24:58
100 4144.0000 BATE 13:24:58
12 4144.0000 BATE 13:25:17
94 4144.0000 BATE 13:25:17
50 4144.0000 BATE 13:25:36
110 4144.0000 BATE 13:25:36
192 4144.0000 BATE 13:25:36
46 4144.0000 BATE 13:25:36
120 4144.0000 BATE 13:25:36
130 4145.0000 BATE 13:28:19
148 4145.0000 BATE 13:29:02
239 4145.0000 BATE 13:29:02
10 4145.0000 BATE 13:29:02
247 4145.0000 BATE 13:29:02
295 4145.5000 BATE 13:30:03
50 4145.5000 BATE 13:30:03
110 4145.5000 BATE 13:30:03
155 4145.5000 BATE 13:30:03
296 4145.5000 BATE 13:30:03
184 4145.0000 BATE 13:30:32
72 4145.0000 BATE 13:30:37
--- --- --- ---
53 4145.0000 BATE 13:30:37
125 4145.0000 BATE 13:30:49
448 4147.5000 BATE 13:33:28
327 4147.5000 BATE 13:33:28
200 4147.5000 BATE 13:33:28
148 4147.0000 BATE 13:33:48
104 4147.0000 BATE 13:33:48
118 4147.0000 BATE 13:33:48
132 4147.0000 BATE 13:33:48
327 4147.0000 BATE 13:33:48
502 4147.0000 BATE 13:33:48
59 4148.0000 BATE 13:35:18
62 4148.0000 BATE 13:35:19
329 4148.0000 BATE 13:35:41
13 4148.0000 BATE 13:36:29
173 4148.0000 BATE 13:36:29
189 4148.0000 BATE 13:36:33
14 4152.5000 BATE 13:38:28
404 4152.5000 BATE 13:39:14
412 4152.5000 BATE 13:39:14
331 4151.5000 BATE 13:39:31
24 4151.5000 BATE 13:39:31
25 4151.5000 BATE 13:39:31
28 4151.5000 BATE 13:39:31
55 4151.5000 BATE 13:39:31
114 4151.5000 BATE 13:39:31
259 4153.5000 BATE 13:41:11
371 4153.5000 BATE 13:41:11
453 4153.0000 BATE 13:41:16
453 4153.0000 BATE 13:42:03
438 4153.5000 BATE 13:43:35
126 4154.0000 BATE 13:44:52
49 4154.5000 BATE 13:45:54
16 4154.5000 BATE 13:45:54
30 4155.5000 BATE 13:46:22
73 4155.5000 BATE 13:46:22
100 4155.5000 BATE 13:46:23
234 4155.5000 BATE 13:46:23
132 4155.5000 BATE 13:46:29
31 4155.5000 BATE 13:46:29
250 4155.5000 BATE 13:46:30
28 4155.5000 BATE 13:46:30
222 4155.5000 BATE 13:46:30
443 4155.5000 BATE 13:46:45
177 4155.5000 BATE 13:46:45
13 4154.0000 BATE 13:47:02
495 4153.5000 BATE 13:47:59
50 4153.5000 BATE 13:47:59
330 4154.0000 BATE 13:47:59
35 4154.0000 BATE 13:47:59
104 4154.0000 BATE 13:48:19
250 4154.0000 BATE 13:48:19
72 4154.0000 BATE 13:48:19
184 4154.0000 BATE 13:49:32
192 4154.0000 BATE 13:50:06
--- --- --- ---
26 4154.0000 BATE 13:50:06
403 4153.5000 BATE 13:50:11
73 4156.0000 BATE 13:54:11
46 4156.0000 BATE 13:54:11
86 4156.0000 BATE 13:54:11
404 4157.5000 BATE 13:54:15
432 4157.5000 BATE 13:54:17
100 4157.5000 BATE 13:54:17
50 4157.5000 BATE 13:54:17
273 4157.5000 BATE 13:54:28
50 4157.5000 BATE 13:54:28
273 4157.5000 BATE 13:54:28
151 4157.5000 BATE 13:54:28
480 4157.5000 BATE 13:55:07
250 4158.0000 BATE 13:56:39
6 4158.0000 BATE 13:56:39
529 4157.5000 BATE 13:56:41
424 4158.0000 BATE 13:56:41
273 4158.0000 BATE 13:56:41
232 4156.0000 BATE 13:57:30
22 4156.0000 BATE 13:57:30
50 4156.0000 BATE 13:57:30
50 4156.0000 BATE 13:57:30
50 4156.0000 BATE 13:57:30
200 4156.0000 BATE 13:57:30
199 4156.0000 BATE 13:57:30
410 4156.0000 BATE 13:59:39
70 4156.0000 BATE 13:59:39
445 4155.5000 BATE 13:59:45
354 4156.0000 BATE 14:01:40
100 4156.0000 BATE 14:01:40
132 4156.5000 BATE 14:01:40
92 4156.5000 BATE 14:01:40
50 4156.0000 BATE 14:01:40
50 4156.5000 BATE 14:01:40
120 4156.0000 BATE 14:01:40
50 4156.5000 BATE 14:01:40
50 4156.5000 BATE 14:01:40
78 4156.5000 BATE 14:01:40
500 4156.5000 BATE 14:01:40
103 4156.5000 BATE 14:01:40
198 4158.0000 BATE 14:04:37
250 4158.0000 BATE 14:04:37
50 4158.0000 BATE 14:04:38
250 4157.5000 BATE 14:04:44
64 4157.5000 BATE 14:04:44
418 4158.0000 BATE 14:04:44
419 4157.5000 BATE 14:05:04
121 4157.5000 BATE 14:05:04
273 4159.0000 BATE 14:06:54
219 4159.5000 BATE 14:07:17
289 4159.5000 BATE 14:07:17
31 4159.5000 BATE 14:07:17
45 4160.0000 BATE 14:07:42
146 4160.0000 BATE 14:07:52
--- --- --- ---
205 4160.0000 BATE 14:07:52
376 4160.5000 BATE 14:07:52
316 4160.0000 BATE 14:08:01
77 4160.0000 BATE 14:08:01
250 4159.5000 BATE 14:08:34
180 4159.5000 BATE 14:08:34
415 4159.5000 BATE 14:09:02
446 4159.0000 BATE 14:09:42
286 4158.0000 BATE 14:09:56
87 4157.5000 BATE 14:10:04
120 4157.5000 BATE 14:10:04
201 4157.5000 BATE 14:10:04
100 4158.0000 BATE 14:10:04
103 4157.5000 BATE 14:10:54
150 4157.5000 BATE 14:10:55
128 4157.5000 BATE 14:10:55
168 4156.5000 BATE 14:12:15
251 4156.5000 BATE 14:12:15
100 4156.5000 BATE 14:12:20
239 4156.5000 BATE 14:12:20
90 4156.5000 BATE 14:12:20
461 4155.0000 BATE 14:12:32
161 4153.0000 BATE 14:14:17
132 4153.0000 BATE 14:14:17
55 4153.0000 BATE 14:14:17
374 4154.0000 BATE 14:14:17
190 4155.5000 BATE 14:15:40
200 4155.5000 BATE 14:15:40
73 4155.0000 BATE 14:16:18
381 4155.0000 BATE 14:16:18
118 4154.0000 BATE 14:16:22
192 4154.0000 BATE 14:16:22
8 4154.0000 BATE 14:16:22
50 4154.0000 BATE 14:16:32
32 4154.0000 BATE 14:16:59
250 4154.5000 BATE 14:17:43
70 4154.5000 BATE 14:17:43
12 4154.5000 BATE 14:17:43
100 4154.5000 BATE 14:17:43
456 4154.0000 BATE 14:18:19
176 4154.0000 BATE 14:19:22
250 4154.0000 BATE 14:19:22
23 4153.0000 BATE 14:19:37
53 4153.0000 BATE 14:19:38
100 4153.0000 BATE 14:19:38
77 4153.0000 BATE 14:19:38
79 4152.0000 BATE 14:20:04
197 4153.0000 BATE 14:20:04
460 4153.5000 BATE 14:21:07
3 4153.5000 BATE 14:21:45
27 4153.5000 BATE 14:22:06
250 4153.5000 BATE 14:22:06
154 4153.5000 BATE 14:22:06
50 4153.0000 BATE 14:22:17
387 4153.0000 BATE 14:22:23
--- --- --- ---
202 4152.0000 BATE 14:22:52
250 4152.0000 BATE 14:22:52
14 4151.5000 BATE 14:22:56
38 4151.5000 BATE 14:22:56
46 4151.5000 BATE 14:22:56
142 4151.5000 BATE 14:22:56
63 4151.5000 BATE 14:22:56
77 4151.5000 BATE 14:22:56
2 4151.5000 BATE 14:23:00
30 4150.0000 BATE 14:23:45
376 4151.0000 BATE 14:25:03
454 4150.5000 BATE 14:25:38
423 4150.0000 BATE 14:26:06
50 4150.0000 BATE 14:26:06
565 4150.5000 BATE 14:26:06
411 4152.5000 BATE 14:27:29
100 4151.5000 BATE 14:27:47
50 4151.5000 BATE 14:27:47
486 4151.0000 BATE 14:27:59
488 4150.5000 BATE 14:28:00
40 4149.0000 BATE 14:28:08
100 4149.0000 BATE 14:28:08
20 4149.0000 BATE 14:28:08
40 4149.0000 BATE 14:28:08
230 4149.0000 BATE 14:28:10
452 4148.0000 BATE 14:28:26
423 4145.5000 BATE 14:28:57
8 4145.5000 BATE 14:29:50
374 4145.5000 BATE 14:29:50
492 4148.0000 BATE 14:30:29
253 4146.5000 BATE 14:30:40
23 4146.5000 BATE 14:30:40
80 4146.5000 BATE 14:30:40
23 4146.5000 BATE 14:30:40
177 4146.5000 BATE 14:30:40
166 4146.5000 BATE 14:30:40
60 4146.5000 BATE 14:30:40
135 4148.5000 BATE 14:31:09
224 4150.0000 BATE 14:31:28
276 4150.0000 BATE 14:31:28
192 4150.0000 BATE 14:31:28
95 4150.0000 BATE 14:31:28
105 4151.0000 BATE 14:31:58
34 4151.0000 BATE 14:31:58
70 4151.0000 BATE 14:32:02
50 4151.0000 BATE 14:32:02
238 4151.0000 BATE 14:32:02
86 4151.0000 BATE 14:32:02
366 4151.0000 BATE 14:32:02
91 4150.5000 BATE 14:32:16
50 4150.5000 BATE 14:32:16
238 4150.5000 BATE 14:32:16
453 4150.0000 BATE 14:32:19
548 4149.0000 BATE 14:32:24
128 4148.0000 BATE 14:32:31
--- --- --- ---
173 4148.0000 BATE 14:32:32
134 4148.0000 BATE 14:32:32
16 4147.0000 BATE 14:32:37
61 4147.0000 BATE 14:32:37
78 4147.0000 BATE 14:32:37
62 4147.0000 BATE 14:32:37
138 4147.0000 BATE 14:32:37
107 4147.0000 BATE 14:32:37
11 4147.0000 BATE 14:32:38
95 4147.0000 BATE 14:32:38
43 4147.0000 BATE 14:32:38
195 4147.0000 BATE 14:32:38
211 4148.0000 BATE 14:33:08
39 4148.0000 BATE 14:33:08
99 4148.0000 BATE 14:33:08
150 4148.0000 BATE 14:33:08
100 4148.0000 BATE 14:33:08
193 4148.5000 BATE 14:33:23
248 4148.5000 BATE 14:33:23
405 4146.0000 BATE 14:33:30
176 4147.5000 BATE 14:33:30
111 4147.5000 BATE 14:33:30
30 4147.5000 BATE 14:33:30
19 4147.5000 BATE 14:33:30
89 4147.5000 BATE 14:33:30
381 4146.5000 BATE 14:33:51
414 4151.0000 BATE 14:34:45
442 4151.5000 BATE 14:34:45
386 4149.5000 BATE 14:34:58
417 4149.0000 BATE 14:35:03
274 4148.0000 BATE 14:35:28
97 4148.0000 BATE 14:35:28
23 4148.0000 BATE 14:35:28
19 4148.0000 BATE 14:35:28
97 4150.5000 BATE 14:36:17
386 4150.0000 BATE 14:36:21
455 4150.0000 BATE 14:36:21
382 4149.5000 BATE 14:36:58
409 4151.0000 BATE 14:37:08
18 4151.5000 BATE 14:37:58
5 4151.5000 BATE 14:37:58
11 4151.5000 BATE 14:37:58
14 4151.5000 BATE 14:37:58
18 4151.5000 BATE 14:37:58
13 4151.5000 BATE 14:37:58
308 4152.0000 BATE 14:38:05
134 4152.0000 BATE 14:38:05
498 4152.0000 BATE 14:38:05
287 4151.5000 BATE 14:38:27
103 4151.5000 BATE 14:38:27
396 4151.5000 BATE 14:38:27
50 4152.0000 BATE 14:38:27
122 4152.0000 BATE 14:38:27
50 4152.0000 BATE 14:38:27
100 4152.0000 BATE 14:38:27
--- --- --- ---
64 4153.0000 BATE 14:39:26
35 4153.0000 BATE 14:39:26
100 4153.0000 BATE 14:39:26
151 4153.0000 BATE 14:39:27
27 4153.5000 BATE 14:39:51
213 4154.0000 BATE 14:39:51
159 4154.0000 BATE 14:39:51
18 4154.0000 BATE 14:39:51
390 4154.5000 BATE 14:39:51
418 4153.5000 BATE 14:40:03
434 4153.5000 BATE 14:40:03
100 4152.5000 BATE 14:40:18
219 4152.5000 BATE 14:40:18
68 4152.5000 BATE 14:40:18
242 4152.5000 BATE 14:40:25
148 4152.5000 BATE 14:40:25
52 4152.5000 BATE 14:40:25
165 4151.0000 BATE 14:40:26
146 4151.0000 BATE 14:40:26
104 4151.0000 BATE 14:40:26
387 4149.5000 BATE 14:40:40
42 4150.0000 BATE 14:42:04
208 4151.5000 BATE 14:42:24
680 4151.5000 BATE 14:42:24
26 4151.0000 BATE 14:43:01
282 4151.0000 BATE 14:43:08
401 4151.5000 BATE 14:43:08
259 4151.0000 BATE 14:43:21
179 4151.0000 BATE 14:43:21
119 4151.0000 BATE 14:43:21
380 4151.0000 BATE 14:44:08
433 4151.0000 BATE 14:44:08
417 4150.5000 BATE 14:44:26
391 4149.5000 BATE 14:44:34
374 4149.5000 BATE 14:45:21
170 4151.5000 BATE 14:46:24
289 4151.5000 BATE 14:46:24
200 4151.5000 BATE 14:46:24
211 4151.5000 BATE 14:46:24
566 4151.5000 BATE 14:46:40
50 4151.5000 BATE 14:47:22
63 4152.0000 BATE 14:48:02
90 4152.0000 BATE 14:48:20
187 4152.0000 BATE 14:48:20
118 4152.0000 BATE 14:48:24
460 4152.0000 BATE 14:48:24
473 4152.0000 BATE 14:48:24
399 4152.0000 BATE 14:48:24
11 4152.5000 BATE 14:49:01
34 4152.5000 BATE 14:49:01
100 4152.5000 BATE 14:49:01
27 4152.5000 BATE 14:49:01
402 4153.0000 BATE 14:49:01
89 4151.5000 BATE 14:49:02
85 4152.5000 BATE 14:49:02
--- --- --- ---
178 4152.5000 BATE 14:49:02
408 4152.5000 BATE 14:49:02
14 4152.0000 BATE 14:50:06
100 4152.5000 BATE 14:50:08
100 4152.5000 BATE 14:50:08
196 4155.5000 BATE 14:51:06
48 4155.5000 BATE 14:51:06
336 4157.5000 BATE 14:51:33
68 4157.5000 BATE 14:51:34
188 4157.5000 BATE 14:51:34
500 4157.5000 BATE 14:51:34
398 4157.5000 BATE 14:51:36
105 4157.0000 BATE 14:51:46
210 4157.0000 BATE 14:51:46
100 4157.0000 BATE 14:51:46
193 4157.0000 BATE 14:51:46
193 4157.0000 BATE 14:51:46
143 4157.0000 BATE 14:51:46
50 4157.0000 BATE 14:51:46
228 4156.5000 BATE 14:51:58
212 4156.5000 BATE 14:51:59
182 4156.0000 BATE 14:52:25
250 4156.0000 BATE 14:52:25
21 4156.0000 BATE 14:52:25
100 4156.0000 BATE 14:53:22
395 4155.5000 BATE 14:53:25
442 4155.0000 BATE 14:53:40
134 4154.0000 BATE 14:53:46
250 4154.0000 BATE 14:53:50
160 4154.0000 BATE 14:53:55
65 4154.0000 BATE 14:53:55
220 4154.0000 BATE 14:53:55
71 4154.0000 BATE 14:53:56
203 4153.5000 BATE 14:54:18
13 4154.0000 BATE 14:55:03
17 4154.0000 BATE 14:55:03
81 4154.0000 BATE 14:55:03
77 4154.0000 BATE 14:55:05
429 4154.0000 BATE 14:55:32
199 4154.0000 BATE 14:55:32
401 4154.0000 BATE 14:55:52
117 4154.0000 BATE 14:56:30
308 4154.0000 BATE 14:56:30
147 4155.0000 BATE 14:57:14
175 4155.0000 BATE 14:57:14
60 4155.0000 BATE 14:57:35
47 4155.0000 BATE 14:57:35
143 4155.0000 BATE 14:57:35
190 4155.0000 BATE 14:57:35
100 4155.0000 BATE 14:57:35
1350 4158.5000 BATE 14:59:11
204 4158.0000 BATE 14:59:11
188 4158.0000 BATE 14:59:11
94 4158.5000 BATE 14:59:11
561 4157.5000 BATE 14:59:12
--- --- --- ---
94 4157.5000 BATE 14:59:12
17 4157.5000 BATE 15:00:28
110 4158.0000 BATE 15:00:37
107 4158.0000 BATE 15:00:37
197 4158.0000 BATE 15:00:37
181 4158.0000 BATE 15:00:37
250 4158.0000 BATE 15:00:37
154 4158.5000 BATE 15:01:07
382 4159.0000 BATE 15:01:07
250 4158.5000 BATE 15:01:07
537 4157.5000 BATE 15:01:11
50 4158.5000 BATE 15:02:12
145 4158.5000 BATE 15:02:13
96 4158.0000 BATE 15:02:13
92 4157.0000 BATE 15:02:36
50 4158.5000 BATE 15:02:36
100 4158.0000 BATE 15:02:36
100 4158.5000 BATE 15:02:36
100 4158.5000 BATE 15:02:36
35 4158.5000 BATE 15:02:36
378 4158.0000 BATE 15:02:36
301 4158.0000 BATE 15:02:36
22 4157.5000 BATE 15:03:10
396 4159.5000 BATE 15:03:55
50 4159.5000 BATE 15:03:55
941 4160.0000 BATE 15:03:55
458 4158.5000 BATE 15:04:12
156 4159.5000 BATE 15:06:05
160 4159.5000 BATE 15:06:05
126 4159.5000 BATE 15:06:05
316 4160.0000 BATE 15:06:05
50 4160.0000 BATE 15:06:05
50 4160.0000 BATE 15:06:05
140 4160.0000 BATE 15:06:05
50 4160.0000 BATE 15:06:05
16 4159.5000 BATE 15:06:05
24 4160.0000 BATE 15:06:05
203 4160.0000 BATE 15:06:05
100 4160.0000 BATE 15:06:05
130 4160.0000 BATE 15:06:05
50 4160.0000 BATE 15:06:05
211 4160.0000 BATE 15:06:49
459 4160.5000 BATE 15:06:49
441 4160.0000 BATE 15:06:52
202 4160.0000 BATE 15:06:52
402 4159.0000 BATE 15:07:17
396 4159.5000 BATE 15:08:02
64 4160.5000 BATE 15:08:47
128 4160.5000 BATE 15:08:47
226 4160.5000 BATE 15:08:47
381 4160.5000 BATE 15:08:47
149 4160.5000 BATE 15:08:47
445 4160.5000 BATE 15:08:47
110 4160.5000 BATE 15:08:47
341 4160.5000 BATE 15:08:47
--- --- --- ---
64 4160.5000 BATE 15:08:47
448 4161.5000 BATE 15:10:26
121 4161.0000 BATE 15:10:38
425 4161.0000 BATE 15:10:43
91 4161.0000 BATE 15:10:43
250 4161.0000 BATE 15:10:43
46 4160.5000 BATE 15:11:08
41 4162.5000 BATE 15:11:50
100 4162.5000 BATE 15:11:50
100 4162.5000 BATE 15:11:50
100 4162.5000 BATE 15:11:50
50 4162.5000 BATE 15:11:50
46 4162.5000 BATE 15:11:51
435 4162.0000 BATE 15:11:54
72 4163.0000 BATE 15:12:51
209 4163.5000 BATE 15:12:51
209 4163.5000 BATE 15:12:51
153 4164.5000 BATE 15:13:02
166 4164.5000 BATE 15:13:02
77 4164.5000 BATE 15:13:02
50 4164.5000 BATE 15:13:02
90 4164.5000 BATE 15:13:02
412 4164.0000 BATE 15:13:03
10 4164.0000 BATE 15:13:03
467 4163.5000 BATE 15:13:10
17 4163.0000 BATE 15:13:48
399 4163.0000 BATE 15:13:48
413 4163.0000 BATE 15:14:11
218 4162.0000 BATE 15:14:29
250 4162.0000 BATE 15:14:29
585 4163.5000 BATE 15:15:35
250 4163.5000 BATE 15:15:53
100 4163.5000 BATE 15:16:04
452 4164.0000 BATE 15:16:20
556 4164.0000 BATE 15:16:44
487 4164.5000 BATE 15:17:05
548 4163.5000 BATE 15:17:21
19 4162.0000 BATE 15:18:02
439 4162.0000 BATE 15:18:02
50 4161.5000 BATE 15:18:23
110 4161.5000 BATE 15:18:23
50 4161.5000 BATE 15:18:23
315 4161.5000 BATE 15:18:23
245 4161.5000 BATE 15:18:23
170 4161.5000 BATE 15:18:23
460 4162.0000 BATE 15:19:28
500 4161.5000 BATE 15:19:29
86 4161.5000 BATE 15:19:29
431 4161.5000 BATE 15:20:25
178 4160.5000 BATE 15:20:51
384 4161.5000 BATE 15:20:51
36 4164.0000 BATE 15:21:42
50 4164.0000 BATE 15:21:47
50 4164.0000 BATE 15:21:47
50 4164.0000 BATE 15:21:47
--- --- --- ---
401 4164.0000 BATE 15:21:47
30 4164.0000 BATE 15:21:47
182 4163.5000 BATE 15:21:47
619 4164.0000 BATE 15:21:47
204 4164.0000 BATE 15:22:25
184 4164.0000 BATE 15:22:25
475 4163.5000 BATE 15:22:34
2 4162.5000 BATE 15:22:53
50 4162.5000 BATE 15:22:53
50 4162.5000 BATE 15:22:53
140 4162.5000 BATE 15:22:53
90 4162.5000 BATE 15:22:53
50 4162.5000 BATE 15:22:53
440 4161.0000 BATE 15:23:01
139 4160.5000 BATE 15:23:16
12 4160.0000 BATE 15:23:24
163 4160.5000 BATE 15:23:24
23 4160.5000 BATE 15:23:24
32 4160.5000 BATE 15:23:24
38 4160.5000 BATE 15:23:24
18 4160.0000 BATE 15:23:54
150 4160.0000 BATE 15:23:54
100 4163.0000 BATE 15:25:00
25 4163.0000 BATE 15:25:00
78 4163.0000 BATE 15:25:06
619 4164.0000 BATE 15:25:19
91 4164.5000 BATE 15:25:49
59 4165.0000 BATE 15:25:49
100 4165.0000 BATE 15:25:49
129 4165.0000 BATE 15:25:49
26 4165.0000 BATE 15:25:49
75 4165.0000 BATE 15:25:49
505 4166.0000 BATE 15:26:12
100 4166.0000 BATE 15:26:12
20 4166.0000 BATE 15:26:12
50 4165.5000 BATE 15:26:45
436 4166.0000 BATE 15:26:45
167 4166.0000 BATE 15:27:01
333 4166.0000 BATE 15:27:01
120 4165.5000 BATE 15:27:36
426 4165.5000 BATE 15:27:36
45 4164.5000 BATE 15:27:40
38 4164.5000 BATE 15:27:40
108 4164.5000 BATE 15:27:42
268 4164.5000 BATE 15:27:47
261 4167.0000 BATE 15:28:35
129 4167.0000 BATE 15:28:35
7 4167.0000 BATE 15:29:01
103 4167.0000 BATE 15:29:01
7 4167.0000 BATE 15:29:01
150 4167.0000 BATE 15:29:01
65 4167.0000 BATE 15:29:01
35 4167.0000 BATE 15:29:01
56 4167.0000 BATE 15:29:01
149 4167.0000 BATE 15:29:01
--- --- --- ---
446 4167.0000 BATE 15:29:20
37 4167.0000 BATE 15:29:20
187 4167.0000 BATE 15:29:20
224 4167.0000 BATE 15:29:20
103 4167.5000 BATE 15:31:14
400 4168.0000 BATE 15:31:14
39 4168.5000 BATE 15:31:14
100 4168.5000 BATE 15:31:14
50 4168.5000 BATE 15:31:14
100 4168.5000 BATE 15:31:14
100 4168.5000 BATE 15:31:14
51 4168.5000 BATE 15:31:14
7 4168.5000 BATE 15:31:14
47 4167.5000 BATE 15:31:18
410 4168.0000 BATE 15:32:13
93 4167.0000 BATE 15:32:18
325 4167.0000 BATE 15:32:18
450 4167.5000 BATE 15:32:18
77 4166.5000 BATE 15:32:23
100 4166.5000 BATE 15:32:29
73 4166.5000 BATE 15:32:29
29 4166.5000 BATE 15:32:30
168 4166.5000 BATE 15:32:30
17 4166.5000 BATE 15:32:30
27 4166.5000 BATE 15:32:30
74 4167.5000 BATE 15:33:30
250 4168.0000 BATE 15:33:37
579 4167.5000 BATE 15:33:55
208 4168.0000 BATE 15:33:55
50 4167.5000 BATE 15:34:55
70 4167.5000 BATE 15:34:55
100 4167.5000 BATE 15:34:55
100 4167.5000 BATE 15:34:55
50 4167.5000 BATE 15:34:55
50 4167.5000 BATE 15:34:55
226 4167.5000 BATE 15:35:01
227 4167.5000 BATE 15:35:01
32 4167.0000 BATE 15:35:07
29 4167.0000 BATE 15:35:10
52 4167.0000 BATE 15:35:11
300 4167.0000 BATE 15:35:11
11 4167.0000 BATE 15:35:11
69 4167.0000 BATE 15:35:11
427 4167.0000 BATE 15:35:11
318 4167.0000 BATE 15:35:11
5 4165.0000 BATE 15:35:54
380 4167.0000 BATE 15:36:55
384 4168.0000 BATE 15:37:06
75 4167.5000 BATE 15:37:16
75 4167.5000 BATE 15:37:16
21 4167.5000 BATE 15:37:16
21 4168.5000 BATE 15:37:46
92 4168.5000 BATE 15:37:46
50 4168.5000 BATE 15:37:46
163 4168.5000 BATE 15:37:46
--- --- --- ---
105 4168.5000 BATE 15:38:08
40 4168.5000 BATE 15:38:08
100 4168.5000 BATE 15:38:08
90 4168.5000 BATE 15:38:08
50 4168.5000 BATE 15:38:08
14 4168.5000 BATE 15:38:16
171 4168.5000 BATE 15:38:16
185 4168.0000 BATE 15:38:19
185 4168.5000 BATE 15:38:19
9 4168.0000 BATE 15:38:32
212 4168.0000 BATE 15:38:32
219 4168.0000 BATE 15:39:03
452 4168.0000 BATE 15:39:04
218 4168.0000 BATE 15:39:04
418 4168.0000 BATE 15:39:59
48 4167.5000 BATE 15:40:12
51 4167.5000 BATE 15:40:12
426 4168.0000 BATE 15:40:12
185 4167.5000 BATE 15:40:31
443 4168.5000 BATE 15:41:09
160 4168.0000 BATE 15:41:20
250 4168.0000 BATE 15:41:20
250 4167.5000 BATE 15:41:30
242 4167.5000 BATE 15:41:37
144 4169.0000 BATE 15:43:00
50 4169.0000 BATE 15:43:00
50 4169.0000 BATE 15:43:00
111 4169.0000 BATE 15:43:00
100 4169.0000 BATE 15:43:00
90 4169.0000 BATE 15:43:00
50 4169.0000 BATE 15:43:00
259 4168.5000 BATE 15:43:00
437 4169.0000 BATE 15:43:00
147 4168.5000 BATE 15:43:00
13 4168.5000 BATE 15:43:00
100 4168.0000 BATE 15:43:10
58 4168.0000 BATE 15:43:10
373 4169.0000 BATE 15:44:33
451 4168.5000 BATE 15:44:33
87 4169.0000 BATE 15:44:33
250 4169.0000 BATE 15:44:33
5 4169.0000 BATE 15:44:33
67 4169.0000 BATE 15:44:33
100 4169.0000 BATE 15:44:33
100 4169.0000 BATE 15:44:33
103 4169.0000 BATE 15:44:33
390 4168.0000 BATE 15:44:57
100 4167.5000 BATE 15:45:21
535 4168.5000 BATE 15:45:48
3 4167.5000 BATE 15:45:53
209 4168.0000 BATE 15:47:00
50 4168.0000 BATE 15:47:00
50 4168.0000 BATE 15:47:00
50 4168.0000 BATE 15:47:00
50 4168.0000 BATE 15:47:00
--- --- --- ---
144 4168.0000 BATE 15:47:00
100 4168.0000 BATE 15:47:00
177 4168.0000 BATE 15:47:00
284 4168.0000 BATE 15:47:00
225 4167.5000 BATE 15:47:23
100 4167.5000 BATE 15:47:23
87 4167.5000 BATE 15:47:24
13 4167.5000 BATE 15:47:24
4 4167.5000 BATE 15:47:28
411 4167.5000 BATE 15:47:28
28 4167.5000 BATE 15:47:28
15 4167.5000 BATE 15:47:28
4 4167.5000 BATE 15:47:28
29 4167.5000 BATE 15:47:28
4 4167.0000 BATE 15:47:55
374 4167.5000 BATE 15:47:55
226 4166.5000 BATE 15:48:32
50 4166.5000 BATE 15:48:32
111 4166.5000 BATE 15:48:32
387 4167.0000 BATE 15:48:32
271 4167.0000 BATE 15:48:32
101 4167.0000 BATE 15:48:32
27 4165.0000 BATE 15:49:45
50 4165.0000 BATE 15:49:45
145 4165.0000 BATE 15:49:45
50 4165.0000 BATE 15:49:45
100 4165.0000 BATE 15:49:45
50 4165.0000 BATE 15:49:45
50 4165.0000 BATE 15:49:45
450 4165.5000 BATE 15:49:45
46 4166.5000 BATE 15:50:38
262 4167.5000 BATE 15:50:57
63 4167.5000 BATE 15:50:57
329 4167.5000 BATE 15:50:57
51 4167.5000 BATE 15:50:57
123 4167.5000 BATE 15:50:57
458 4166.5000 BATE 15:51:25
148 4168.5000 BATE 15:51:57
6 4169.0000 BATE 15:52:03
66 4169.0000 BATE 15:52:09
500 4169.0000 BATE 15:52:09
100 4169.0000 BATE 15:52:20
50 4169.0000 BATE 15:52:20
100 4169.0000 BATE 15:52:20
128 4169.0000 BATE 15:52:20
62 4169.5000 BATE 15:52:53
41 4169.5000 BATE 15:52:53
212 4169.5000 BATE 15:52:56
106 4170.0000 BATE 15:53:34
50 4170.0000 BATE 15:53:34
231 4170.0000 BATE 15:53:34
495 4170.0000 BATE 15:53:34
4 4170.0000 BATE 15:53:56
32 4170.0000 BATE 15:53:56
50 4170.0000 BATE 15:53:56
--- --- --- ---
100 4170.0000 BATE 15:53:56
371 4170.0000 BATE 15:53:57
193 4170.0000 BATE 15:54:16
22 4170.0000 BATE 15:54:16
192 4170.0000 BATE 15:54:24
110 4169.5000 BATE 15:54:54
384 4169.5000 BATE 15:54:54
51 4169.5000 BATE 15:54:54
6 4170.0000 BATE 15:55:03
100 4170.0000 BATE 15:55:03
220 4170.0000 BATE 15:55:03
47 4170.0000 BATE 15:55:03
44 4170.0000 BATE 15:55:03
43 4170.0000 BATE 15:55:03
324 4169.0000 BATE 15:55:12
48 4169.0000 BATE 15:55:12
250 4169.0000 BATE 15:56:04
13 4169.5000 BATE 15:56:11
186 4169.5000 BATE 15:56:11
169 4169.5000 BATE 15:56:11
77 4169.5000 BATE 15:56:11
100 4169.5000 BATE 15:56:14
6 4169.5000 BATE 15:56:14
250 4169.5000 BATE 15:56:14
6 4169.5000 BATE 15:56:14
94 4169.5000 BATE 15:56:14
36 4170.5000 BATE 15:57:03
50 4170.5000 BATE 15:57:03
144 4170.5000 BATE 15:57:03
50 4170.5000 BATE 15:57:03
100 4170.5000 BATE 15:57:03
50 4170.5000 BATE 15:57:03
110 4170.5000 BATE 15:57:03
175 4170.5000 BATE 15:57:03
108 4170.5000 BATE 15:57:03
95 4170.5000 BATE 15:57:03
100 4169.5000 BATE 15:57:36
100 4169.5000 BATE 15:57:36
100 4169.5000 BATE 15:57:36
100 4169.5000 BATE 15:57:36
2 4169.5000 BATE 15:57:36
100 4169.5000 BATE 15:57:39
227 4169.5000 BATE 15:57:40
150 4169.5000 BATE 15:57:44
26 4169.5000 BATE 15:57:46
112 4169.5000 BATE 15:57:56
148 4169.5000 BATE 15:57:56
50 4169.5000 BATE 15:57:56
113 4169.5000 BATE 15:57:57
67 4169.0000 BATE 15:58:00
43 4170.0000 BATE 15:58:15
41 4170.0000 BATE 15:58:15
50 4170.0000 BATE 15:58:15
107 4170.0000 BATE 15:58:15
50 4170.0000 BATE 15:58:15
--- --- --- ---
150 4170.0000 BATE 15:58:15
100 4170.0000 BATE 15:58:15
50 4169.0000 BATE 15:58:30
83 4169.0000 BATE 15:58:30
250 4169.0000 BATE 15:59:04
6 4169.0000 BATE 15:59:04
238 4169.0000 BATE 15:59:04
24 4169.0000 BATE 15:59:04
7 4169.0000 BATE 15:59:04
5 4169.0000 BATE 15:59:04
100 4169.0000 BATE 15:59:53
150 4169.0000 BATE 15:59:53
50 4169.5000 BATE 15:59:55
50 4169.5000 BATE 15:59:55
297 4169.5000 BATE 15:59:58
112 4146.5000 CHIX 12:36:15
335 4146.5000 CHIX 12:36:15
413 4146.0000 CHIX 12:38:43
215 4147.0000 CHIX 12:39:41
42 4147.0000 CHIX 12:39:41
456 4147.5000 CHIX 12:40:40
455 4148.5000 CHIX 12:42:28
429 4147.0000 CHIX 12:43:59
30 4148.5000 CHIX 12:46:07
406 4149.5000 CHIX 12:47:21
108 4149.0000 CHIX 12:48:21
81 4149.0000 CHIX 12:48:24
85 4149.0000 CHIX 12:48:33
82 4149.0000 CHIX 12:48:44
456 4149.0000 CHIX 12:50:08
58 4149.0000 CHIX 12:50:08
427 4148.0000 CHIX 12:50:56
225 4147.5000 CHIX 12:53:45
78 4147.5000 CHIX 12:53:47
249 4148.5000 CHIX 12:54:15
84 4148.5000 CHIX 12:54:20
79 4148.5000 CHIX 12:54:28
199 4147.5000 CHIX 12:55:09
135 4147.5000 CHIX 12:55:13
419 4148.5000 CHIX 12:56:20
402 4147.0000 CHIX 12:57:57
191 4146.0000 CHIX 13:01:19
215 4146.0000 CHIX 13:01:19
69 4146.0000 CHIX 13:01:19
349 4146.0000 CHIX 13:01:19
26 4145.5000 CHIX 13:06:04
215 4145.5000 CHIX 13:06:04
150 4146.0000 CHIX 13:07:18
149 4146.0000 CHIX 13:07:25
300 4146.0000 CHIX 13:07:25
300 4146.0000 CHIX 13:07:25
111 4146.0000 CHIX 13:07:25
169 4146.0000 CHIX 13:08:09
237 4146.0000 CHIX 13:08:09
439 4146.0000 CHIX 13:10:01
--- --- --- ---
5 4148.0000 CHIX 13:11:41
250 4148.0000 CHIX 13:11:41
200 4148.0000 CHIX 13:11:41
40 4145.5000 CHIX 13:13:02
117 4145.5000 CHIX 13:13:02
107 4145.5000 CHIX 13:13:02
130 4145.5000 CHIX 13:13:02
294 4145.0000 CHIX 13:15:49
103 4145.0000 CHIX 13:15:49
429 4146.0000 CHIX 13:16:49
158 4145.5000 CHIX 13:17:59
113 4145.5000 CHIX 13:18:21
190 4145.5000 CHIX 13:18:21
139 4144.0000 CHIX 13:19:02
283 4144.0000 CHIX 13:19:02
427 4144.0000 CHIX 13:21:29
16 4143.5000 CHIX 13:24:48
215 4144.0000 CHIX 13:24:58
215 4144.0000 CHIX 13:25:01
60 4144.0000 CHIX 13:25:36
14 4144.0000 CHIX 13:25:36
60 4144.0000 CHIX 13:25:36
30 4144.0000 CHIX 13:25:36
120 4144.0000 CHIX 13:25:36
60 4144.0000 CHIX 13:25:36
100 4144.0000 CHIX 13:25:36
215 4145.5000 CHIX 13:27:48
136 4145.5000 CHIX 13:29:00
50 4145.5000 CHIX 13:29:00
76 4145.5000 CHIX 13:29:00
454 4145.0000 CHIX 13:29:02
398 4145.5000 CHIX 13:30:03
2 4145.0000 CHIX 13:30:49
406 4145.0000 CHIX 13:30:49
465 4147.0000 CHIX 13:32:05
100 4147.5000 CHIX 13:33:12
215 4147.5000 CHIX 13:33:12
201 4147.5000 CHIX 13:33:28
196 4147.5000 CHIX 13:33:28
239 4147.5000 CHIX 13:33:28
200 4147.5000 CHIX 13:33:28
457 4147.0000 CHIX 13:33:48
452 4148.0000 CHIX 13:35:41
71 4149.0000 CHIX 13:37:50
215 4152.0000 CHIX 13:38:14
411 4152.5000 CHIX 13:39:14
143 4151.5000 CHIX 13:39:16
275 4151.0000 CHIX 13:39:31
388 4151.5000 CHIX 13:39:31
11 4153.0000 CHIX 13:41:11
60 4153.0000 CHIX 13:41:11
215 4153.0000 CHIX 13:41:11
27 4153.5000 CHIX 13:41:11
432 4153.5000 CHIX 13:41:11
60 4152.5000 CHIX 13:42:03
--- --- --- ---
215 4152.5000 CHIX 13:42:03
108 4152.5000 CHIX 13:42:03
414 4153.0000 CHIX 13:42:03
134 4153.5000 CHIX 13:43:29
126 4153.5000 CHIX 13:43:34
11 4153.5000 CHIX 13:43:35
137 4153.5000 CHIX 13:43:35
21 4154.5000 CHIX 13:46:45
15 4154.5000 CHIX 13:46:45
200 4154.5000 CHIX 13:46:45
136 4154.5000 CHIX 13:46:45
50 4155.0000 CHIX 13:46:45
215 4155.0000 CHIX 13:46:45
50 4155.0000 CHIX 13:46:45
549 4155.5000 CHIX 13:46:45
449 4154.0000 CHIX 13:47:59
71 4154.0000 CHIX 13:48:19
134 4154.0000 CHIX 13:48:19
52 4154.0000 CHIX 13:48:19
193 4154.0000 CHIX 13:50:06
220 4153.5000 CHIX 13:51:19
215 4153.5000 CHIX 13:51:19
300 4157.5000 CHIX 13:54:17
215 4157.5000 CHIX 13:54:28
150 4157.5000 CHIX 13:54:28
60 4157.5000 CHIX 13:54:28
1 4157.5000 CHIX 13:54:28
698 4157.5000 CHIX 13:54:28
248 4157.5000 CHIX 13:55:07
184 4157.5000 CHIX 13:55:07
60 4157.5000 CHIX 13:55:45
215 4157.5000 CHIX 13:55:45
127 4156.5000 CHIX 13:56:41
422 4157.5000 CHIX 13:56:41
128 4156.5000 CHIX 13:56:43
26 4156.5000 CHIX 13:56:43
153 4156.5000 CHIX 13:56:43
10 4155.5000 CHIX 13:57:30
409 4156.0000 CHIX 13:57:30
297 4155.5000 CHIX 13:58:01
51 4155.5000 CHIX 13:58:01
56 4155.5000 CHIX 13:58:01
34 4155.5000 CHIX 13:58:01
405 4155.5000 CHIX 13:59:45
200 4156.0000 CHIX 14:01:40
54 4156.5000 CHIX 14:01:40
8 4156.5000 CHIX 14:01:40
50 4156.5000 CHIX 14:01:40
94 4156.5000 CHIX 14:01:40
50 4156.5000 CHIX 14:01:40
215 4156.5000 CHIX 14:01:40
200 4156.5000 CHIX 14:01:40
6 4156.5000 CHIX 14:01:40
420 4156.5000 CHIX 14:01:40
363 4156.5000 CHIX 14:01:40
--- --- --- ---
85 4156.5000 CHIX 14:01:40
215 4156.0000 CHIX 14:03:07
160 4155.5000 CHIX 14:03:07
459 4157.0000 CHIX 14:05:04
406 4157.5000 CHIX 14:05:04
31 4159.5000 CHIX 14:07:17
290 4160.0000 CHIX 14:07:42
2 4160.5000 CHIX 14:07:52
455 4160.5000 CHIX 14:07:52
548 4160.0000 CHIX 14:08:01
212 4159.5000 CHIX 14:08:08
233 4159.0000 CHIX 14:08:34
144 4159.0000 CHIX 14:08:34
8 4159.0000 CHIX 14:08:34
24 4159.5000 CHIX 14:08:34
71 4159.5000 CHIX 14:08:34
125 4159.5000 CHIX 14:08:34
457 4159.0000 CHIX 14:09:42
433 4158.0000 CHIX 14:10:54
250 4157.0000 CHIX 14:11:40
34 4157.0000 CHIX 14:11:40
78 4157.0000 CHIX 14:11:40
250 4157.0000 CHIX 14:11:40
100 4157.0000 CHIX 14:11:40
36 4157.0000 CHIX 14:11:41
137 4157.0000 CHIX 14:11:41
96 4154.5000 CHIX 14:12:32
179 4154.5000 CHIX 14:12:32
154 4154.5000 CHIX 14:12:32
2 4154.5000 CHIX 14:12:36
18 4154.5000 CHIX 14:12:36
103 4155.5000 CHIX 14:15:40
215 4155.5000 CHIX 14:15:40
147 4155.5000 CHIX 14:15:40
304 4155.5000 CHIX 14:15:40
72 4155.5000 CHIX 14:15:40
40 4155.0000 CHIX 14:16:18
371 4155.0000 CHIX 14:16:18
141 4155.0000 CHIX 14:17:39
306 4155.0000 CHIX 14:17:43
451 4154.0000 CHIX 14:18:19
293 4154.0000 CHIX 14:19:22
137 4154.0000 CHIX 14:19:22
175 4153.0000 CHIX 14:19:23
148 4153.0000 CHIX 14:19:52
147 4152.0000 CHIX 14:20:04
69 4152.0000 CHIX 14:20:04
70 4152.0000 CHIX 14:20:04
100 4152.0000 CHIX 14:20:04
18 4152.0000 CHIX 14:20:04
130 4153.0000 CHIX 14:20:04
421 4153.5000 CHIX 14:22:00
419 4153.0000 CHIX 14:22:23
80 4152.0000 CHIX 14:22:52
298 4152.0000 CHIX 14:22:52
--- --- --- ---
163 4151.0000 CHIX 14:25:01
62 4151.0000 CHIX 14:25:01
398 4151.0000 CHIX 14:25:03
179 4151.0000 CHIX 14:25:03
448 4150.5000 CHIX 14:25:38
423 4150.5000 CHIX 14:26:06
429 4152.5000 CHIX 14:27:27
461 4152.0000 CHIX 14:27:29
429 4151.0000 CHIX 14:27:59
101 4148.0000 CHIX 14:28:25
287 4148.0000 CHIX 14:28:26
15 4145.0000 CHIX 14:29:01
56 4145.0000 CHIX 14:29:01
310 4145.0000 CHIX 14:29:01
215 4145.0000 CHIX 14:29:50
100 4145.0000 CHIX 14:29:51
36 4145.0000 CHIX 14:29:51
50 4148.0000 CHIX 14:30:29
215 4148.0000 CHIX 14:30:29
373 4148.0000 CHIX 14:30:29
259 4147.0000 CHIX 14:30:33
350 4147.5000 CHIX 14:30:33
83 4147.5000 CHIX 14:30:33
126 4147.0000 CHIX 14:30:39
53 4147.0000 CHIX 14:30:39
289 4150.0000 CHIX 14:31:28
112 4150.0000 CHIX 14:31:28
541 4150.5000 CHIX 14:32:16
255 4148.5000 CHIX 14:32:24
138 4148.5000 CHIX 14:32:24
101 4148.5000 CHIX 14:32:24
591 4149.0000 CHIX 14:32:24
215 4148.5000 CHIX 14:32:29
372 4147.5000 CHIX 14:32:37
12 4147.0000 CHIX 14:32:38
133 4147.0000 CHIX 14:32:38
128 4147.0000 CHIX 14:32:38
37 4147.0000 CHIX 14:32:38
88 4147.0000 CHIX 14:32:38
19 4147.0000 CHIX 14:32:38
183 4148.5000 CHIX 14:33:23
244 4148.5000 CHIX 14:33:23
100 4148.0000 CHIX 14:33:27
258 4148.0000 CHIX 14:33:27
94 4147.5000 CHIX 14:33:30
6 4147.5000 CHIX 14:33:30
79 4148.0000 CHIX 14:33:30
263 4146.0000 CHIX 14:34:03
159 4146.0000 CHIX 14:34:03
100 4151.5000 CHIX 14:34:42
215 4151.5000 CHIX 14:34:42
50 4151.0000 CHIX 14:34:45
56 4151.0000 CHIX 14:34:45
93 4151.0000 CHIX 14:34:45
215 4151.0000 CHIX 14:34:45
--- --- --- ---
181 4151.0000 CHIX 14:34:45
224 4151.0000 CHIX 14:34:45
47 4149.5000 CHIX 14:34:58
10 4149.5000 CHIX 14:34:58
70 4149.5000 CHIX 14:34:58
67 4149.5000 CHIX 14:34:58
232 4149.5000 CHIX 14:34:58
390 4148.5000 CHIX 14:35:12
439 4147.5000 CHIX 14:35:34
130 4150.0000 CHIX 14:36:14
300 4150.0000 CHIX 14:36:14
388 4150.0000 CHIX 14:36:21
379 4149.5000 CHIX 14:36:58
99 4150.0000 CHIX 14:37:08
264 4150.0000 CHIX 14:37:08
172 4151.5000 CHIX 14:38:27
66 4151.5000 CHIX 14:38:27
172 4151.5000 CHIX 14:38:27
51 4153.5000 CHIX 14:39:05
108 4153.5000 CHIX 14:39:05
20 4153.5000 CHIX 14:39:05
57 4153.5000 CHIX 14:39:06
57 4153.5000 CHIX 14:39:06
98 4153.5000 CHIX 14:39:06
439 4154.0000 CHIX 14:39:51
373 4154.5000 CHIX 14:39:51
399 4154.0000 CHIX 14:40:01
85 4153.0000 CHIX 14:40:03
9 4153.0000 CHIX 14:40:03
186 4153.0000 CHIX 14:40:05
148 4153.0000 CHIX 14:40:07
43 4153.0000 CHIX 14:40:07
80 4153.0000 CHIX 14:40:07
50 4153.0000 CHIX 14:40:07
43 4153.0000 CHIX 14:40:07
143 4153.0000 CHIX 14:40:13
124 4153.0000 CHIX 14:40:13
215 4152.5000 CHIX 14:40:25
4 4152.5000 CHIX 14:40:26
100 4152.5000 CHIX 14:40:26
69 4152.5000 CHIX 14:40:26
135 4150.0000 CHIX 14:41:10
85 4150.0000 CHIX 14:41:10
100 4150.0000 CHIX 14:41:10
107 4150.0000 CHIX 14:41:10
452 4151.5000 CHIX 14:42:24
431 4151.5000 CHIX 14:42:45
460 4151.5000 CHIX 14:43:08
392 4151.0000 CHIX 14:43:21
439 4151.0000 CHIX 14:44:08
407 4150.5000 CHIX 14:44:26
284 4149.5000 CHIX 14:44:34
12 4149.5000 CHIX 14:44:34
96 4149.5000 CHIX 14:44:34
18 4148.5000 CHIX 14:44:36
--- --- --- ---
221 4149.5000 CHIX 14:45:21
152 4149.5000 CHIX 14:45:21
388 4152.0000 CHIX 14:46:38
574 4151.5000 CHIX 14:46:40
277 4152.0000 CHIX 14:46:40
110 4152.0000 CHIX 14:47:33
502 4152.5000 CHIX 14:48:02
154 4152.5000 CHIX 14:48:02
398 4152.0000 CHIX 14:48:24
42 4152.0000 CHIX 14:48:24
356 4152.5000 CHIX 14:49:02
99 4152.5000 CHIX 14:49:02
100 4152.5000 CHIX 14:50:08
151 4152.5000 CHIX 14:50:08
98 4152.5000 CHIX 14:50:09
107 4152.5000 CHIX 14:50:09
179 4152.5000 CHIX 14:50:10
27 4152.5000 CHIX 14:50:11
159 4156.5000 CHIX 14:51:27
363 4157.5000 CHIX 14:51:36
157 4157.0000 CHIX 14:51:36
114 4157.5000 CHIX 14:51:38
181 4157.5000 CHIX 14:51:38
215 4157.5000 CHIX 14:51:41
100 4157.5000 CHIX 14:51:41
50 4157.5000 CHIX 14:51:41
100 4157.5000 CHIX 14:51:41
436 4157.0000 CHIX 14:51:46
252 4156.5000 CHIX 14:52:00
169 4156.5000 CHIX 14:52:00
385 4156.0000 CHIX 14:52:25
455 4155.5000 CHIX 14:53:25
68 4154.5000 CHIX 14:53:40
6 4154.5000 CHIX 14:53:40
23 4154.5000 CHIX 14:53:40
394 4155.5000 CHIX 14:53:40
362 4154.5000 CHIX 14:53:42
65 4154.0000 CHIX 14:53:53
376 4154.0000 CHIX 14:53:53
101 4154.0000 CHIX 14:54:48
427 4154.0000 CHIX 14:55:32
329 4154.0000 CHIX 14:55:32
243 4153.5000 CHIX 14:55:42
79 4153.5000 CHIX 14:55:42
136 4154.0000 CHIX 14:56:30
293 4154.0000 CHIX 14:56:30
1 4154.0000 CHIX 14:56:30
434 4154.0000 CHIX 14:56:30
4 4155.0000 CHIX 14:57:35
196 4155.0000 CHIX 14:57:36
320 4156.5000 CHIX 14:58:27
66 4158.0000 CHIX 14:59:11
100 4158.0000 CHIX 14:59:11
90 4158.0000 CHIX 14:59:11
200 4158.0000 CHIX 14:59:11
--- --- --- ---
409 4158.5000 CHIX 14:59:11
108 4157.5000 CHIX 14:59:12
430 4157.5000 CHIX 14:59:12
129 4158.0000 CHIX 15:00:37
250 4158.0000 CHIX 15:00:37
78 4157.5000 CHIX 15:00:38
506 4159.0000 CHIX 15:01:07
110 4158.5000 CHIX 15:01:09
250 4157.0000 CHIX 15:01:11
547 4157.5000 CHIX 15:01:11
195 4156.5000 CHIX 15:01:54
499 4157.5000 CHIX 15:02:36
391 4158.0000 CHIX 15:02:36
215 4159.5000 CHIX 15:03:55
399 4159.5000 CHIX 15:03:55
410 4159.5000 CHIX 15:03:55
285 4159.5000 CHIX 15:03:55
169 4159.5000 CHIX 15:03:55
19 4160.0000 CHIX 15:05:56
423 4160.0000 CHIX 15:05:56
202 4159.5000 CHIX 15:06:05
250 4159.5000 CHIX 15:06:05
434 4159.5000 CHIX 15:06:05
15 4160.5000 CHIX 15:06:49
200 4160.5000 CHIX 15:06:49
215 4160.5000 CHIX 15:06:49
447 4160.0000 CHIX 15:06:52
406 4159.0000 CHIX 15:07:17
84 4159.5000 CHIX 15:08:31
200 4160.5000 CHIX 15:08:47
261 4160.5000 CHIX 15:08:47
151 4160.5000 CHIX 15:08:47
469 4160.0000 CHIX 15:09:07
523 4161.5000 CHIX 15:10:26
417 4161.0000 CHIX 15:10:43
240 4161.0000 CHIX 15:10:43
40 4160.5000 CHIX 15:11:08
138 4160.5000 CHIX 15:11:08
19 4160.5000 CHIX 15:11:08
110 4162.5000 CHIX 15:11:50
157 4162.0000 CHIX 15:11:54
232 4162.0000 CHIX 15:11:54
58 4162.0000 CHIX 15:11:54
317 4162.5000 CHIX 15:12:17
65 4162.5000 CHIX 15:12:17
375 4164.0000 CHIX 15:13:03
414 4164.0000 CHIX 15:13:03
451 4163.5000 CHIX 15:13:10
34 4163.5000 CHIX 15:13:10
405 4163.0000 CHIX 15:13:48
101 4162.0000 CHIX 15:14:11
9 4162.0000 CHIX 15:14:11
455 4163.0000 CHIX 15:14:11
319 4162.0000 CHIX 15:14:29
185 4164.0000 CHIX 15:15:27
--- --- --- ---
270 4164.0000 CHIX 15:15:27
150 4163.5000 CHIX 15:15:35
215 4163.5000 CHIX 15:15:35
80 4163.5000 CHIX 15:15:35
215 4164.0000 CHIX 15:16:44
200 4164.0000 CHIX 15:16:44
418 4164.0000 CHIX 15:16:44
402 4164.5000 CHIX 15:17:05
150 4164.0000 CHIX 15:17:07
268 4164.0000 CHIX 15:17:07
408 4163.0000 CHIX 15:17:21
214 4161.5000 CHIX 15:18:23
215 4161.5000 CHIX 15:18:23
1 4161.5000 CHIX 15:18:23
441 4161.5000 CHIX 15:18:23
448 4162.0000 CHIX 15:19:28
390 4161.5000 CHIX 15:20:51
53 4164.0000 CHIX 15:21:40
148 4164.0000 CHIX 15:21:47
55 4164.0000 CHIX 15:21:47
50 4164.0000 CHIX 15:21:47
50 4164.0000 CHIX 15:21:47
300 4164.0000 CHIX 15:21:47
68 4163.5000 CHIX 15:21:47
359 4163.5000 CHIX 15:21:47
370 4164.0000 CHIX 15:21:47
4 4164.0000 CHIX 15:21:47
76 4164.0000 CHIX 15:22:25
309 4164.0000 CHIX 15:22:25
428 4163.5000 CHIX 15:22:34
362 4162.5000 CHIX 15:22:53
40 4162.5000 CHIX 15:22:53
46 4162.5000 CHIX 15:22:53
207 4160.0000 CHIX 15:23:24
207 4164.0000 CHIX 15:25:19
100 4164.0000 CHIX 15:25:19
215 4164.0000 CHIX 15:25:19
41 4165.5000 CHIX 15:26:00
370 4165.5000 CHIX 15:26:00
47 4165.5000 CHIX 15:26:00
191 4166.5000 CHIX 15:26:12
215 4166.5000 CHIX 15:26:12
618 4166.0000 CHIX 15:26:12
42 4166.0000 CHIX 15:26:45
110 4166.0000 CHIX 15:26:45
312 4166.0000 CHIX 15:27:01
100 4166.0000 CHIX 15:27:01
32 4165.5000 CHIX 15:27:36
100 4165.5000 CHIX 15:27:36
60 4165.5000 CHIX 15:27:36
215 4165.5000 CHIX 15:27:36
421 4166.0000 CHIX 15:27:36
300 4167.0000 CHIX 15:28:35
30 4167.0000 CHIX 15:28:35
80 4167.0000 CHIX 15:28:35
--- --- --- ---
406 4167.0000 CHIX 15:29:01
23 4167.0000 CHIX 15:29:15
422 4167.0000 CHIX 15:29:20
215 4168.0000 CHIX 15:31:14
60 4168.0000 CHIX 15:31:14
100 4168.0000 CHIX 15:31:14
421 4168.0000 CHIX 15:31:14
12 4167.5000 CHIX 15:31:18
67 4167.5000 CHIX 15:31:18
376 4168.0000 CHIX 15:32:13
349 4167.0000 CHIX 15:32:18
46 4167.0000 CHIX 15:32:18
28 4167.0000 CHIX 15:32:18
146 4167.0000 CHIX 15:32:18
8 4167.0000 CHIX 15:33:55
100 4167.0000 CHIX 15:33:55
13 4167.0000 CHIX 15:33:55
214 4167.0000 CHIX 15:33:55
177 4167.0000 CHIX 15:33:55
407 4168.0000 CHIX 15:33:55
504 4168.0000 CHIX 15:33:55
74 4167.5000 CHIX 15:35:01
215 4167.5000 CHIX 15:35:01
60 4167.5000 CHIX 15:35:01
110 4167.5000 CHIX 15:35:01
373 4167.0000 CHIX 15:35:11
439 4167.0000 CHIX 15:35:11
377 4167.0000 CHIX 15:36:55
427 4168.0000 CHIX 15:37:06
113 4168.0000 CHIX 15:37:46
60 4168.5000 CHIX 15:38:19
215 4168.5000 CHIX 15:38:19
106 4168.5000 CHIX 15:38:19
213 4168.5000 CHIX 15:38:26
168 4168.5000 CHIX 15:38:26
276 4168.5000 CHIX 15:39:02
142 4168.5000 CHIX 15:39:02
108 4168.5000 CHIX 15:39:02
387 4168.0000 CHIX 15:39:04
11 4168.0000 CHIX 15:39:04
28 4168.0000 CHIX 15:39:04
57 4168.0000 CHIX 15:39:04
47 4168.0000 CHIX 15:39:04
60 4168.5000 CHIX 15:39:42
397 4168.5000 CHIX 15:39:42
401 4168.0000 CHIX 15:39:59
460 4168.0000 CHIX 15:40:12
449 4168.5000 CHIX 15:41:14
73 4167.5000 CHIX 15:41:29
345 4167.5000 CHIX 15:41:37
300 4168.5000 CHIX 15:42:05
93 4168.5000 CHIX 15:42:05
5 4168.5000 CHIX 15:42:05
375 4169.0000 CHIX 15:43:00
176 4169.0000 CHIX 15:43:48
--- --- --- ---
215 4169.0000 CHIX 15:43:48
47 4169.0000 CHIX 15:43:48
3 4169.0000 CHIX 15:43:48
429 4169.0000 CHIX 15:43:48
83 4168.5000 CHIX 15:44:33
351 4168.5000 CHIX 15:44:39
401 4168.0000 CHIX 15:44:57
57 4168.0000 CHIX 15:44:57
469 4168.0000 CHIX 15:45:50
387 4168.0000 CHIX 15:47:00
460 4168.0000 CHIX 15:47:00
1 4168.0000 CHIX 15:47:00
428 4167.5000 CHIX 15:47:15
49 4167.0000 CHIX 15:47:55
400 4167.5000 CHIX 15:47:55
275 4166.5000 CHIX 15:48:32
162 4166.5000 CHIX 15:48:32
443 4167.0000 CHIX 15:48:32
447 4165.5000 CHIX 15:49:45
100 4164.5000 CHIX 15:49:50
50 4167.5000 CHIX 15:50:57
110 4167.5000 CHIX 15:50:57
215 4167.5000 CHIX 15:50:57
50 4167.5000 CHIX 15:50:57
144 4167.5000 CHIX 15:50:57
7 4167.5000 CHIX 15:50:57
104 4167.5000 CHIX 15:50:57
171 4167.5000 CHIX 15:50:57
183 4167.5000 CHIX 15:50:57
390 4167.0000 CHIX 15:50:58
131 4169.0000 CHIX 15:52:09
110 4169.0000 CHIX 15:52:09
215 4169.0000 CHIX 15:52:09
39 4169.5000 CHIX 15:52:42
110 4169.5000 CHIX 15:52:47
83 4170.0000 CHIX 15:53:16
26 4170.0000 CHIX 15:53:16
61 4170.0000 CHIX 15:53:16
77 4170.0000 CHIX 15:53:34
100 4170.0000 CHIX 15:53:34
699 4170.0000 CHIX 15:53:34
130 4170.0000 CHIX 15:53:45
82 4170.0000 CHIX 15:54:04
100 4170.0000 CHIX 15:54:04
215 4170.0000 CHIX 15:54:04
1 4169.5000 CHIX 15:54:54
28 4169.5000 CHIX 15:54:54
394 4169.5000 CHIX 15:54:54
439 4170.0000 CHIX 15:55:03
412 4169.5000 CHIX 15:55:09
209 4168.5000 CHIX 15:55:39
47 4168.5000 CHIX 15:55:43
133 4169.5000 CHIX 15:56:11
254 4169.5000 CHIX 15:56:11
59 4169.5000 CHIX 15:56:37
--- --- --- ---
51 4171.0000 CHIX 15:56:44
99 4171.0000 CHIX 15:56:46
200 4171.0000 CHIX 15:56:46
94 4171.0000 CHIX 15:56:46
110 4170.5000 CHIX 15:57:03
325 4170.5000 CHIX 15:57:03
300 4169.5000 CHIX 15:57:36
80 4169.5000 CHIX 15:57:36
1125 4170.0000 CHIX 15:58:15
528 4169.0000 CHIX 15:58:41
74 4169.0000 CHIX 15:59:26
152 4169.5000 CHIX 15:59:58
500 4169.5000 CHIX 15:59:58
3 4169.5000 CHIX 15:59:58
263 4169.5000 CHIX 15:59:58
199 4146.0000 LSE 12:39:21
805 4146.0000 LSE 12:39:21
71 4146.0000 LSE 12:39:21
60 4147.0000 LSE 12:39:24
50 4147.0000 LSE 12:39:24
2129 4146.5000 LSE 12:39:24
114 4146.5000 LSE 12:39:24
444 4146.5000 LSE 12:39:24
27 4147.0000 LSE 12:39:30
999 4147.5000 LSE 12:39:31
1335 4147.5000 LSE 12:39:31
37 4147.5000 LSE 12:39:31
100 4147.0000 LSE 12:39:31
377 4147.5000 LSE 12:39:31
250 4147.5000 LSE 12:39:33
161 4147.5000 LSE 12:39:33
172 4147.5000 LSE 12:39:34
3 4147.5000 LSE 12:39:34
4 4147.5000 LSE 12:39:34
23 4147.5000 LSE 12:39:34
14 4147.5000 LSE 12:39:34
24 4147.5000 LSE 12:39:34
4 4147.5000 LSE 12:39:34
14 4147.5000 LSE 12:39:34
13 4147.5000 LSE 12:39:34
250 4147.5000 LSE 12:39:34
250 4147.0000 LSE 12:39:41
354 4147.0000 LSE 12:39:41
388 4147.5000 LSE 12:39:47
400 4147.0000 LSE 12:39:53
500 4147.0000 LSE 12:40:08
30 4148.0000 LSE 12:40:21
429 4148.0000 LSE 12:40:21
307 4148.0000 LSE 12:40:22
347 4148.0000 LSE 12:40:22
3 4148.0000 LSE 12:40:22
55 4148.0000 LSE 12:40:22
431 4148.0000 LSE 12:40:39
207 4148.0000 LSE 12:40:39
148 4148.0000 LSE 12:40:39
--- --- --- ---
360 4147.5000 LSE 12:40:40
1000 4148.0000 LSE 12:40:40
50 4149.0000 LSE 12:41:56
50 4149.0000 LSE 12:41:56
307 4149.0000 LSE 12:41:56
373 4149.0000 LSE 12:41:56
24 4149.0000 LSE 12:41:56
274 4149.0000 LSE 12:41:56
307 4148.5000 LSE 12:42:28
150 4148.5000 LSE 12:42:41
60 4148.5000 LSE 12:42:41
210 4148.5000 LSE 12:42:41
307 4148.5000 LSE 12:42:41
150 4148.5000 LSE 12:42:41
60 4148.5000 LSE 12:42:41
160 4148.5000 LSE 12:42:41
316 4148.5000 LSE 12:42:41
254 4148.5000 LSE 12:42:41
176 4147.5000 LSE 12:43:22
194 4147.5000 LSE 12:43:22
76 4147.0000 LSE 12:43:24
52 4147.0000 LSE 12:43:24
188 4147.0000 LSE 12:43:40
105 4147.0000 LSE 12:43:40
44 4147.0000 LSE 12:43:59
28 4147.0000 LSE 12:43:59
44 4147.0000 LSE 12:43:59
7 4147.0000 LSE 12:43:59
30 4147.0000 LSE 12:43:59
484 4147.0000 LSE 12:43:59
4 4147.0000 LSE 12:44:00
8 4147.0000 LSE 12:44:00
3 4147.0000 LSE 12:44:00
687 4147.0000 LSE 12:44:01
66 4146.5000 LSE 12:44:03
50 4147.5000 LSE 12:44:19
150 4147.5000 LSE 12:44:19
50 4147.5000 LSE 12:44:19
210 4147.5000 LSE 12:44:19
150 4147.5000 LSE 12:44:19
50 4147.5000 LSE 12:44:19
75 4147.5000 LSE 12:44:19
286 4147.5000 LSE 12:44:19
410 4149.0000 LSE 12:45:29
95 4148.5000 LSE 12:45:30
50 4148.5000 LSE 12:45:30
50 4148.5000 LSE 12:45:30
200 4148.5000 LSE 12:45:30
307 4149.0000 LSE 12:46:06
60 4149.0000 LSE 12:46:06
150 4149.0000 LSE 12:46:07
50 4149.0000 LSE 12:46:07
60 4149.0000 LSE 12:46:07
50 4149.0000 LSE 12:46:07
3 4149.0000 LSE 12:48:00
--- --- --- ---
4 4149.0000 LSE 12:48:00
4 4149.0000 LSE 12:48:00
31 4149.0000 LSE 12:48:00
45 4149.0000 LSE 12:48:00
73 4149.0000 LSE 12:48:00
356 4149.0000 LSE 12:48:00
517 4149.0000 LSE 12:48:00
735 4149.0000 LSE 12:48:00
50 4149.0000 LSE 12:48:00
798 4149.5000 LSE 12:48:20
122 4149.5000 LSE 12:48:20
43 4149.5000 LSE 12:49:07
15 4149.5000 LSE 12:49:07
444 4149.5000 LSE 12:49:07
50 4149.5000 LSE 12:49:07
50 4149.5000 LSE 12:49:07
150 4149.5000 LSE 12:49:07
104 4149.5000 LSE 12:49:09
50 4149.5000 LSE 12:49:15
50 4149.5000 LSE 12:49:15
53 4149.5000 LSE 12:49:32
500 4149.5000 LSE 12:49:32
174 4148.0000 LSE 12:50:08
534 4149.0000 LSE 12:50:08
38 4148.5000 LSE 12:50:19
22 4148.5000 LSE 12:50:20
25 4148.5000 LSE 12:50:20
4 4148.5000 LSE 12:50:20
176 4148.5000 LSE 12:50:20
74 4148.5000 LSE 12:50:20
250 4148.5000 LSE 12:50:20
9 4148.5000 LSE 12:50:30
14 4148.5000 LSE 12:50:30
3 4148.5000 LSE 12:50:30
5 4148.5000 LSE 12:50:30
13 4148.5000 LSE 12:50:30
84 4148.5000 LSE 12:50:30
17 4148.5000 LSE 12:50:30
108 4148.5000 LSE 12:50:30
142 4148.5000 LSE 12:50:30
36 4148.5000 LSE 12:50:30
59 4148.5000 LSE 12:50:30
144 4148.5000 LSE 12:50:30
9 4148.5000 LSE 12:50:30
169 4148.5000 LSE 12:50:30
9 4148.5000 LSE 12:50:31
121 4148.5000 LSE 12:50:31
50 4148.0000 LSE 12:50:56
50 4148.0000 LSE 12:50:56
50 4148.0000 LSE 12:50:56
150 4148.0000 LSE 12:50:56
50 4148.0000 LSE 12:50:56
372 4148.0000 LSE 12:50:56
225 4148.0000 LSE 12:52:10
58 4148.0000 LSE 12:52:10
--- --- --- ---
10 4148.0000 LSE 12:52:10
99 4148.0000 LSE 12:52:10
446 4147.5000 LSE 12:52:35
250 4147.0000 LSE 12:52:35
78 4147.0000 LSE 12:52:35
190 4147.5000 LSE 12:53:35
190 4148.5000 LSE 12:54:10
10 4148.5000 LSE 12:54:28
190 4148.5000 LSE 12:54:28
171 4149.0000 LSE 12:54:28
546 4149.0000 LSE 12:54:28
250 4149.0000 LSE 12:54:28
222 4149.0000 LSE 12:54:28
233 4147.5000 LSE 12:54:29
250 4147.5000 LSE 12:54:29
164 4147.5000 LSE 12:54:29
160 4147.5000 LSE 12:54:29
250 4147.5000 LSE 12:54:29
198 4147.5000 LSE 12:54:29
82 4148.0000 LSE 12:54:29
393 4148.0000 LSE 12:54:29
49 4148.0000 LSE 12:55:20
50 4148.0000 LSE 12:55:20
50 4148.0000 LSE 12:55:20
50 4148.0000 LSE 12:55:20
150 4148.0000 LSE 12:55:20
64 4148.0000 LSE 12:55:20
250 4150.0000 LSE 12:56:03
45 4150.0000 LSE 12:56:03
416 4150.0000 LSE 12:56:03
220 4150.0000 LSE 12:56:04
440 4150.0000 LSE 12:56:04
97 4150.0000 LSE 12:56:04
148 4150.0000 LSE 12:56:07
50 4150.0000 LSE 12:56:07
307 4149.5000 LSE 12:56:07
150 4150.0000 LSE 12:56:07
500 4150.0000 LSE 12:56:07
50 4149.5000 LSE 12:56:20
50 4149.5000 LSE 12:56:20
150 4149.5000 LSE 12:56:20
152 4149.5000 LSE 12:56:20
58 4149.5000 LSE 12:56:20
50 4149.5000 LSE 12:56:20
50 4149.5000 LSE 12:56:20
50 4149.0000 LSE 12:56:20
160 4149.0000 LSE 12:56:20
150 4149.0000 LSE 12:56:20
50 4149.0000 LSE 12:56:20
50 4149.0000 LSE 12:56:20
307 4149.5000 LSE 12:56:20
380 4149.0000 LSE 12:56:20
528 4148.5000 LSE 12:56:21
150 4148.5000 LSE 12:56:21
50 4148.5000 LSE 12:56:21
--- --- --- ---
25 4148.5000 LSE 12:56:21
50 4148.5000 LSE 12:56:21
94 4148.5000 LSE 12:56:46
120 4148.5000 LSE 12:56:46
116 4148.5000 LSE 12:56:46
50 4148.5000 LSE 12:56:46
50 4148.5000 LSE 12:56:46
307 4148.5000 LSE 12:56:46
49 4147.5000 LSE 12:57:36
312 4147.5000 LSE 12:57:36
250 4146.5000 LSE 12:57:57
149 4146.5000 LSE 12:57:57
384 4147.0000 LSE 12:57:57
16 4146.0000 LSE 12:58:02
379 4147.0000 LSE 12:58:26
40 4147.0000 LSE 12:58:26
448 4146.0000 LSE 12:59:02
96 4146.0000 LSE 12:59:02
446 4145.0000 LSE 12:59:10
50 4146.0000 LSE 13:00:13
50 4146.0000 LSE 13:00:13
150 4146.0000 LSE 13:00:13
415 4146.0000 LSE 13:01:19
50 4145.5000 LSE 13:01:53
50 4145.5000 LSE 13:01:53
150 4145.5000 LSE 13:01:53
307 4145.5000 LSE 13:01:53
51 4145.5000 LSE 13:01:53
180 4145.5000 LSE 13:01:53
180 4145.5000 LSE 13:01:53
119 4144.5000 LSE 13:05:01
77 4144.5000 LSE 13:05:01
53 4144.5000 LSE 13:05:01
50 4146.5000 LSE 13:07:18
50 4146.5000 LSE 13:07:18
60 4146.5000 LSE 13:07:18
402 4146.5000 LSE 13:07:18
821 4146.0000 LSE 13:07:25
570 4146.0000 LSE 13:07:25
429 4146.0000 LSE 13:07:25
113 4146.0000 LSE 13:07:52
248 4146.0000 LSE 13:07:52
50 4146.0000 LSE 13:08:09
50 4146.0000 LSE 13:08:09
150 4146.0000 LSE 13:08:09
1 4145.5000 LSE 13:10:01
249 4145.5000 LSE 13:10:01
164 4145.5000 LSE 13:10:01
86 4145.5000 LSE 13:10:01
198 4145.5000 LSE 13:10:01
86 4145.5000 LSE 13:10:01
423 4146.0000 LSE 13:10:01
362 4145.5000 LSE 13:10:02
70 4145.5000 LSE 13:10:02
295 4148.0000 LSE 13:11:41
--- --- --- ---
127 4148.0000 LSE 13:11:41
95 4146.5000 LSE 13:11:53
452 4147.5000 LSE 13:11:53
50 4146.5000 LSE 13:12:56
50 4146.5000 LSE 13:12:56
150 4146.5000 LSE 13:12:56
307 4146.0000 LSE 13:13:02
50 4146.0000 LSE 13:13:02
60 4146.0000 LSE 13:13:02
50 4146.0000 LSE 13:13:02
50 4146.0000 LSE 13:13:02
150 4146.0000 LSE 13:13:02
395 4146.0000 LSE 13:13:02
307 4145.0000 LSE 13:15:49
100 4145.0000 LSE 13:15:49
66 4145.5000 LSE 13:15:49
500 4145.5000 LSE 13:15:49
50 4145.0000 LSE 13:15:49
383 4145.0000 LSE 13:15:49
1 4146.0000 LSE 13:16:49
408 4146.0000 LSE 13:16:49
175 4145.5000 LSE 13:17:59
257 4145.5000 LSE 13:17:59
169 4144.5000 LSE 13:18:50
250 4144.5000 LSE 13:18:50
250 4144.5000 LSE 13:21:24
278 4144.5000 LSE 13:21:27
164 4144.5000 LSE 13:21:27
86 4144.5000 LSE 13:21:27
413 4144.0000 LSE 13:21:29
94 4143.0000 LSE 13:21:36
250 4143.0000 LSE 13:21:36
43 4143.0000 LSE 13:21:36
246 4143.0000 LSE 13:21:36
139 4143.0000 LSE 13:21:36
147 4143.5000 LSE 13:21:36
250 4143.5000 LSE 13:21:36
28 4143.5000 LSE 13:21:36
222 4143.5000 LSE 13:21:36
250 4143.5000 LSE 13:21:36
345 4144.5000 LSE 13:25:17
26 4144.5000 LSE 13:25:17
51 4144.5000 LSE 13:25:17
398 4143.5000 LSE 13:25:36
109 4144.0000 LSE 13:25:36
300 4144.0000 LSE 13:25:36
50 4144.5000 LSE 13:26:09
525 4144.0000 LSE 13:26:11
125 4144.0000 LSE 13:26:20
250 4144.0000 LSE 13:26:20
50 4144.0000 LSE 13:26:20
150 4144.0000 LSE 13:26:20
50 4144.0000 LSE 13:26:20
145 4144.0000 LSE 13:26:34
182 4145.5000 LSE 13:27:44
--- --- --- ---
248 4145.5000 LSE 13:27:44
180 4146.0000 LSE 13:27:44
250 4146.0000 LSE 13:27:44
26 4146.0000 LSE 13:27:44
250 4145.5000 LSE 13:27:50
250 4145.5000 LSE 13:27:50
42 4145.5000 LSE 13:27:50
50 4145.0000 LSE 13:29:02
50 4145.0000 LSE 13:29:02
160 4145.0000 LSE 13:29:02
50 4145.0000 LSE 13:29:02
50 4145.0000 LSE 13:29:02
229 4145.0000 LSE 13:29:02
85 4145.0000 LSE 13:29:02
77 4145.0000 LSE 13:29:02
261 4145.5000 LSE 13:30:03
141 4145.5000 LSE 13:30:03
50 4145.0000 LSE 13:30:49
50 4145.0000 LSE 13:30:49
353 4145.0000 LSE 13:30:49
360 4147.0000 LSE 13:32:05
60 4147.5000 LSE 13:32:18
200 4147.5000 LSE 13:32:18
258 4147.5000 LSE 13:32:18
13 4147.5000 LSE 13:32:18
93 4147.5000 LSE 13:32:18
220 4147.5000 LSE 13:32:22
50 4147.5000 LSE 13:32:22
500 4147.5000 LSE 13:32:41
55 4147.0000 LSE 13:33:48
312 4147.0000 LSE 13:33:48
179 4147.0000 LSE 13:33:48
50 4147.0000 LSE 13:33:48
50 4147.0000 LSE 13:33:48
150 4147.0000 LSE 13:33:48
364 4147.0000 LSE 13:33:48
354 4148.0000 LSE 13:35:41
387 4148.0000 LSE 13:35:41
50 4149.5000 LSE 13:37:50
412 4149.5000 LSE 13:37:50
1028 4150.0000 LSE 13:37:50
157 4152.0000 LSE 13:38:00
60 4152.0000 LSE 13:38:05
307 4152.0000 LSE 13:38:05
150 4152.0000 LSE 13:38:05
520 4152.0000 LSE 13:38:05
371 4152.0000 LSE 13:38:14
190 4152.5000 LSE 13:39:14
50 4152.5000 LSE 13:39:14
50 4152.5000 LSE 13:39:14
150 4152.5000 LSE 13:39:14
640 4152.5000 LSE 13:39:14
415 4152.0000 LSE 13:39:16
50 4151.5000 LSE 13:39:31
210 4151.5000 LSE 13:39:31
--- --- --- ---
50 4151.5000 LSE 13:39:31
50 4151.5000 LSE 13:39:31
20 4151.5000 LSE 13:39:31
455 4151.5000 LSE 13:39:31
50 4153.5000 LSE 13:41:11
50 4153.5000 LSE 13:41:11
150 4153.5000 LSE 13:41:11
50 4153.5000 LSE 13:41:11
50 4153.5000 LSE 13:41:11
36 4153.0000 LSE 13:41:11
237 4153.5000 LSE 13:41:11
207 4153.5000 LSE 13:41:11
411 4153.0000 LSE 13:41:16
150 4153.5000 LSE 13:41:26
42 4153.5000 LSE 13:41:26
615 4153.5000 LSE 13:41:28
190 4153.0000 LSE 13:42:03
36 4153.0000 LSE 13:42:03
150 4153.0000 LSE 13:42:03
60 4153.0000 LSE 13:42:03
286 4152.5000 LSE 13:42:03
150 4152.5000 LSE 13:42:03
434 4153.0000 LSE 13:42:03
50 4154.0000 LSE 13:43:29
50 4154.0000 LSE 13:43:29
150 4154.0000 LSE 13:43:29
199 4153.5000 LSE 13:43:35
210 4153.0000 LSE 13:43:35
1 4153.5000 LSE 13:43:35
248 4153.5000 LSE 13:43:35
224 4153.5000 LSE 13:43:35
50 4155.0000 LSE 13:44:09
50 4155.0000 LSE 13:44:09
250 4155.0000 LSE 13:44:09
141 4155.0000 LSE 13:44:09
250 4155.0000 LSE 13:44:09
452 4154.5000 LSE 13:45:09
170 4154.5000 LSE 13:46:45
7 4155.0000 LSE 13:46:45
412 4155.0000 LSE 13:46:45
465 4155.0000 LSE 13:46:45
250 4155.0000 LSE 13:46:45
12 4155.0000 LSE 13:46:45
250 4155.0000 LSE 13:46:45
50 4155.0000 LSE 13:46:45
177 4155.0000 LSE 13:46:45
249 4155.0000 LSE 13:46:45
359 4155.0000 LSE 13:46:45
513 4155.0000 LSE 13:46:45
231 4154.0000 LSE 13:46:47
307 4154.5000 LSE 13:46:47
212 4154.5000 LSE 13:46:47
403 4154.5000 LSE 13:46:47
50 4154.0000 LSE 13:47:59
150 4154.0000 LSE 13:47:59
--- --- --- ---
31 4154.0000 LSE 13:47:59
50 4154.0000 LSE 13:47:59
50 4154.0000 LSE 13:47:59
50 4154.0000 LSE 13:47:59
201 4154.0000 LSE 13:47:59
54 4154.0000 LSE 13:49:54
50 4154.0000 LSE 13:50:06
50 4154.0000 LSE 13:50:06
50 4154.0000 LSE 13:50:06
50 4154.0000 LSE 13:50:06
447 4154.0000 LSE 13:50:06
160 4154.0000 LSE 13:50:06
75 4154.0000 LSE 13:50:06
271 4154.0000 LSE 13:50:06
531 4153.5000 LSE 13:50:11
361 4154.5000 LSE 13:51:45
70 4154.5000 LSE 13:52:51
1042 4156.5000 LSE 13:54:14
498 4157.5000 LSE 13:54:17
35 4157.0000 LSE 13:54:28
101 4157.0000 LSE 13:54:28
200 4157.5000 LSE 13:55:00
50 4157.5000 LSE 13:55:00
259 4157.0000 LSE 13:55:00
34 4157.5000 LSE 13:55:00
750 4157.5000 LSE 13:55:00
50 4157.5000 LSE 13:55:07
210 4157.5000 LSE 13:55:07
50 4157.5000 LSE 13:55:07
426 4157.5000 LSE 13:55:07
33 4158.0000 LSE 13:56:39
13 4158.0000 LSE 13:56:39
170 4157.0000 LSE 13:56:41
391 4157.0000 LSE 13:56:41
17 4157.0000 LSE 13:56:41
50 4157.5000 LSE 13:56:41
111 4157.5000 LSE 13:56:41
364 4157.5000 LSE 13:56:41
367 4158.0000 LSE 13:56:41
353 4158.0000 LSE 13:56:41
445 4156.5000 LSE 13:56:43
150 4156.0000 LSE 13:57:30
50 4156.0000 LSE 13:57:30
50 4156.0000 LSE 13:57:30
50 4156.0000 LSE 13:57:30
50 4156.0000 LSE 13:57:30
84 4156.0000 LSE 13:57:30
537 4156.0000 LSE 13:57:30
416 4155.5000 LSE 13:58:01
387 4156.0000 LSE 13:59:39
7 4155.5000 LSE 13:59:45
430 4155.5000 LSE 13:59:45
28 4155.5000 LSE 13:59:45
402 4155.5000 LSE 13:59:45
130 4156.0000 LSE 14:01:40
--- --- --- ---
110 4156.0000 LSE 14:01:40
322 4156.0000 LSE 14:01:40
119 4156.0000 LSE 14:01:40
106 4156.5000 LSE 14:01:40
130 4156.5000 LSE 14:01:40
150 4156.5000 LSE 14:01:40
130 4156.5000 LSE 14:01:40
50 4156.5000 LSE 14:01:40
50 4156.5000 LSE 14:01:40
150 4156.5000 LSE 14:01:40
50 4156.5000 LSE 14:01:40
236 4156.0000 LSE 14:01:40
50 4156.0000 LSE 14:01:40
69 4156.0000 LSE 14:01:40
65 4156.5000 LSE 14:01:40
391 4156.5000 LSE 14:01:40
407 4155.0000 LSE 14:01:41
217 4154.5000 LSE 14:01:42
141 4154.5000 LSE 14:01:42
500 4156.0000 LSE 14:02:15
234 4155.5000 LSE 14:02:40
150 4156.0000 LSE 14:03:07
210 4156.0000 LSE 14:03:07
40 4156.0000 LSE 14:03:07
150 4156.0000 LSE 14:03:10
50 4156.0000 LSE 14:03:10
69 4156.0000 LSE 14:03:10
217 4156.0000 LSE 14:04:10
35 4156.0000 LSE 14:04:10
286 4158.0000 LSE 14:04:37
308 4158.0000 LSE 14:04:37
309 4158.0000 LSE 14:04:37
2 4158.0000 LSE 14:04:37
150 4158.0000 LSE 14:04:38
50 4158.0000 LSE 14:04:38
60 4157.5000 LSE 14:05:04
69 4157.5000 LSE 14:05:04
50 4157.5000 LSE 14:05:04
43 4157.5000 LSE 14:05:04
190 4157.5000 LSE 14:05:04
293 4157.5000 LSE 14:05:04
67 4157.5000 LSE 14:05:04
66 4158.0000 LSE 14:06:16
30 4159.0000 LSE 14:06:54
243 4160.5000 LSE 14:07:42
108 4160.5000 LSE 14:07:42
294 4160.5000 LSE 14:07:42
250 4160.5000 LSE 14:07:42
22 4160.5000 LSE 14:07:42
250 4160.5000 LSE 14:07:42
244 4160.5000 LSE 14:07:42
250 4160.5000 LSE 14:07:43
176 4160.5000 LSE 14:07:44
306 4160.5000 LSE 14:07:47
60 4160.5000 LSE 14:07:47
--- --- --- ---
500 4160.5000 LSE 14:07:47
111 4160.5000 LSE 14:07:52
60 4160.5000 LSE 14:07:54
100 4160.5000 LSE 14:07:54
435 4160.0000 LSE 14:08:01
315 4159.5000 LSE 14:08:34
100 4159.5000 LSE 14:08:34
306 4159.5000 LSE 14:09:02
236 4160.0000 LSE 14:09:02
244 4160.0000 LSE 14:09:02
70 4160.0000 LSE 14:09:02
210 4160.0000 LSE 14:09:02
150 4160.0000 LSE 14:09:02
210 4160.0000 LSE 14:09:02
100 4160.0000 LSE 14:09:02
50 4160.0000 LSE 14:09:02
50 4160.0000 LSE 14:09:02
50 4160.0000 LSE 14:09:02
150 4159.5000 LSE 14:09:02
563 4160.0000 LSE 14:09:02
410 4160.0000 LSE 14:09:02
8 4160.0000 LSE 14:09:02
364 4159.0000 LSE 14:09:42
11 4158.0000 LSE 14:09:51
240 4157.5000 LSE 14:10:04
50 4157.5000 LSE 14:10:04
406 4158.0000 LSE 14:10:04
170 4157.5000 LSE 14:10:11
170 4157.5000 LSE 14:10:11
386 4158.0000 LSE 14:10:54
150 4157.5000 LSE 14:10:55
99 4157.0000 LSE 14:11:40
82 4157.0000 LSE 14:11:40
127 4157.0000 LSE 14:11:40
172 4157.0000 LSE 14:11:40
161 4157.0000 LSE 14:11:41
166 4157.0000 LSE 14:11:41
93 4156.5000 LSE 14:12:20
147 4156.5000 LSE 14:12:20
20 4156.5000 LSE 14:12:20
139 4156.5000 LSE 14:12:20
433 4155.0000 LSE 14:12:32
414 4155.5000 LSE 14:12:32
159 4154.0000 LSE 14:14:17
150 4153.5000 LSE 14:14:17
230 4153.5000 LSE 14:14:17
397 4154.0000 LSE 14:14:17
45 4155.5000 LSE 14:15:40
50 4155.5000 LSE 14:15:40
150 4155.5000 LSE 14:15:40
78 4155.5000 LSE 14:15:40
109 4155.5000 LSE 14:15:40
14 4155.5000 LSE 14:15:40
171 4155.5000 LSE 14:15:40
250 4155.5000 LSE 14:15:40
--- --- --- ---
58 4155.5000 LSE 14:15:40
80 4155.5000 LSE 14:15:40
80 4155.5000 LSE 14:15:40
149 4155.5000 LSE 14:15:40
200 4155.5000 LSE 14:15:40
40 4155.5000 LSE 14:15:40
141 4155.5000 LSE 14:15:50
250 4155.5000 LSE 14:15:50
391 4155.0000 LSE 14:16:18
69 4155.0000 LSE 14:16:21
75 4154.0000 LSE 14:16:22
120 4154.0000 LSE 14:16:22
36 4154.0000 LSE 14:16:22
250 4155.0000 LSE 14:17:30
149 4154.5000 LSE 14:17:43
101 4154.5000 LSE 14:17:43
250 4154.5000 LSE 14:17:43
69 4155.0000 LSE 14:17:43
50 4155.0000 LSE 14:17:43
150 4155.0000 LSE 14:17:43
429 4155.0000 LSE 14:17:43
113 4155.0000 LSE 14:17:43
67 4154.5000 LSE 14:17:46
210 4154.5000 LSE 14:17:46
70 4154.0000 LSE 14:18:19
220 4154.0000 LSE 14:18:19
150 4154.0000 LSE 14:18:19
50 4154.0000 LSE 14:18:19
382 4154.0000 LSE 14:18:19
216 4153.5000 LSE 14:18:22
147 4153.5000 LSE 14:18:26
188 4153.5000 LSE 14:19:22
58 4153.5000 LSE 14:19:22
217 4154.0000 LSE 14:19:22
200 4154.0000 LSE 14:19:22
68 4153.5000 LSE 14:19:23
36 4153.5000 LSE 14:19:23
159 4153.0000 LSE 14:19:52
231 4153.0000 LSE 14:20:04
288 4154.0000 LSE 14:20:26
289 4154.0000 LSE 14:20:26
47 4154.0000 LSE 14:20:28
47 4154.5000 LSE 14:20:28
122 4154.5000 LSE 14:20:28
192 4154.5000 LSE 14:20:28
392 4155.0000 LSE 14:20:28
166 4155.0000 LSE 14:20:28
250 4155.0000 LSE 14:20:28
150 4155.0000 LSE 14:20:28
50 4155.0000 LSE 14:20:28
70 4155.0000 LSE 14:20:28
52 4155.0000 LSE 14:20:28
325 4154.0000 LSE 14:20:29
100 4153.5000 LSE 14:20:55
294 4153.5000 LSE 14:21:07
--- --- --- ---
150 4154.0000 LSE 14:21:45
50 4154.0000 LSE 14:21:45
38 4154.0000 LSE 14:21:47
403 4154.0000 LSE 14:21:50
250 4154.0000 LSE 14:21:50
489 4154.0000 LSE 14:21:50
46 4154.0000 LSE 14:21:50
426 4153.5000 LSE 14:22:00
358 4153.0000 LSE 14:22:23
137 4152.5000 LSE 14:22:26
375 4152.5000 LSE 14:22:28
282 4152.5000 LSE 14:22:28
364 4152.0000 LSE 14:22:52
8 4152.0000 LSE 14:22:52
170 4151.5000 LSE 14:22:56
146 4151.5000 LSE 14:22:56
74 4151.5000 LSE 14:22:56
17 4151.5000 LSE 14:22:56
28 4151.5000 LSE 14:23:31
234 4151.0000 LSE 14:23:31
197 4151.0000 LSE 14:23:31
376 4150.5000 LSE 14:23:39
128 4151.5000 LSE 14:23:39
50 4151.5000 LSE 14:23:39
50 4151.5000 LSE 14:23:39
70 4151.5000 LSE 14:23:39
150 4151.5000 LSE 14:23:39
50 4151.5000 LSE 14:23:39
125 4151.0000 LSE 14:23:39
389 4151.5000 LSE 14:23:39
806 4151.5000 LSE 14:23:39
50 4151.0000 LSE 14:23:43
50 4151.0000 LSE 14:23:43
150 4151.0000 LSE 14:23:43
176 4150.5000 LSE 14:23:45
118 4150.5000 LSE 14:23:45
67 4150.5000 LSE 14:23:45
150 4151.0000 LSE 14:23:45
50 4151.0000 LSE 14:23:45
33 4150.5000 LSE 14:23:45
70 4151.0000 LSE 14:23:45
500 4151.0000 LSE 14:25:03
395 4151.0000 LSE 14:25:03
4 4150.5000 LSE 14:25:38
393 4150.5000 LSE 14:25:38
59 4150.5000 LSE 14:25:38
50 4150.5000 LSE 14:26:00
415 4151.0000 LSE 14:26:00
50 4150.5000 LSE 14:26:06
69 4150.5000 LSE 14:26:06
150 4150.5000 LSE 14:26:06
50 4150.5000 LSE 14:26:06
50 4150.5000 LSE 14:26:06
358 4150.5000 LSE 14:26:06
346 4150.5000 LSE 14:26:06
--- --- --- ---
315 4149.5000 LSE 14:26:08
200 4149.5000 LSE 14:26:08
163 4149.5000 LSE 14:26:09
150 4151.5000 LSE 14:26:44
70 4151.5000 LSE 14:26:44
50 4153.0000 LSE 14:27:08
50 4153.0000 LSE 14:27:08
70 4153.0000 LSE 14:27:08
50 4153.0000 LSE 14:27:08
159 4153.0000 LSE 14:27:23
270 4153.0000 LSE 14:27:23
133 4152.5000 LSE 14:27:27
383 4153.0000 LSE 14:27:27
328 4152.5000 LSE 14:27:29
230 4152.5000 LSE 14:27:29
50 4152.0000 LSE 14:27:32
50 4152.0000 LSE 14:27:32
150 4152.0000 LSE 14:27:32
50 4152.0000 LSE 14:27:32
70 4152.0000 LSE 14:27:32
232 4152.0000 LSE 14:27:38
60 4152.0000 LSE 14:27:38
364 4151.5000 LSE 14:27:47
353 4151.5000 LSE 14:27:59
684 4150.0000 LSE 14:28:00
50 4149.5000 LSE 14:28:07
50 4149.5000 LSE 14:28:07
50 4149.5000 LSE 14:28:07
150 4149.5000 LSE 14:28:07
70 4149.5000 LSE 14:28:07
405 4149.5000 LSE 14:28:07
13 4149.0000 LSE 14:28:10
12 4149.0000 LSE 14:28:10
25 4149.0000 LSE 14:28:10
70 4149.0000 LSE 14:28:10
50 4149.0000 LSE 14:28:10
150 4149.0000 LSE 14:28:10
50 4149.0000 LSE 14:28:10
50 4149.0000 LSE 14:28:10
98 4148.5000 LSE 14:28:10
150 4149.0000 LSE 14:28:13
70 4149.0000 LSE 14:28:13
50 4149.0000 LSE 14:28:13
379 4149.0000 LSE 14:28:13
365 4148.5000 LSE 14:28:25
271 4148.5000 LSE 14:28:25
375 4147.5000 LSE 14:28:30
69 4146.5000 LSE 14:28:46
43 4146.5000 LSE 14:28:46
150 4146.5000 LSE 14:28:46
65 4146.5000 LSE 14:28:46
50 4146.5000 LSE 14:28:46
69 4146.5000 LSE 14:28:46
50 4146.5000 LSE 14:28:46
50 4146.5000 LSE 14:28:46
--- --- --- ---
293 4146.5000 LSE 14:28:46
137 4146.5000 LSE 14:28:46
451 4146.5000 LSE 14:28:46
94 4145.5000 LSE 14:28:48
563 4146.0000 LSE 14:28:51
356 4145.5000 LSE 14:28:51
378 4146.0000 LSE 14:28:51
107 4145.5000 LSE 14:28:57
302 4145.5000 LSE 14:28:57
403 4145.5000 LSE 14:28:57
50 4145.0000 LSE 14:29:01
50 4145.0000 LSE 14:29:01
21 4145.0000 LSE 14:29:01
150 4145.0000 LSE 14:29:01
15 4145.0000 LSE 14:29:01
73 4145.0000 LSE 14:29:01
190 4146.0000 LSE 14:29:12
195 4146.0000 LSE 14:29:12
150 4146.0000 LSE 14:29:20
538 4146.0000 LSE 14:29:20
301 4146.0000 LSE 14:29:20
112 4146.0000 LSE 14:29:20
426 4146.0000 LSE 14:29:20
424 4145.5000 LSE 14:29:50
141 4148.0000 LSE 14:29:57
250 4148.0000 LSE 14:29:57
60 4147.5000 LSE 14:30:00
359 4147.5000 LSE 14:30:00
718 4148.0000 LSE 14:30:00
25 4148.0000 LSE 14:30:07
225 4148.0000 LSE 14:30:07
211 4148.0000 LSE 14:30:07
362 4148.0000 LSE 14:30:14
179 4148.0000 LSE 14:30:14
200 4148.0000 LSE 14:30:14
50 4149.0000 LSE 14:30:19
69 4149.0000 LSE 14:30:19
191 4149.0000 LSE 14:30:19
230 4149.0000 LSE 14:30:19
390 4148.5000 LSE 14:30:19
3 4148.5000 LSE 14:30:19
225 4149.0000 LSE 14:30:19
244 4149.0000 LSE 14:30:19
134 4149.0000 LSE 14:30:19
271 4149.0000 LSE 14:30:19
250 4148.0000 LSE 14:30:29
245 4148.0000 LSE 14:30:29
230 4148.0000 LSE 14:30:29
79 4148.0000 LSE 14:30:29
157 4148.0000 LSE 14:30:29
115 4148.0000 LSE 14:30:29
1 4148.0000 LSE 14:30:29
412 4148.0000 LSE 14:30:29
396 4148.5000 LSE 14:30:29
391 4147.0000 LSE 14:30:33
--- --- --- ---
381 4146.5000 LSE 14:30:40
70 4147.5000 LSE 14:31:00
150 4147.5000 LSE 14:31:00
72 4147.5000 LSE 14:31:00
34 4147.5000 LSE 14:31:00
142 4147.5000 LSE 14:31:00
11 4147.5000 LSE 14:31:00
42 4150.0000 LSE 14:31:15
20 4150.0000 LSE 14:31:15
69 4150.5000 LSE 14:31:15
50 4150.5000 LSE 14:31:15
150 4150.5000 LSE 14:31:15
50 4150.5000 LSE 14:31:15
30 4150.5000 LSE 14:31:15
62 4150.0000 LSE 14:31:18
127 4150.0000 LSE 14:31:19
738 4151.0000 LSE 14:31:21
150 4151.5000 LSE 14:31:21
70 4151.5000 LSE 14:31:21
50 4151.5000 LSE 14:31:21
115 4151.5000 LSE 14:31:21
71 4151.0000 LSE 14:31:21
150 4151.0000 LSE 14:31:21
452 4150.0000 LSE 14:31:28
8 4150.0000 LSE 14:31:36
50 4151.5000 LSE 14:32:02
287 4151.5000 LSE 14:32:02
65 4151.5000 LSE 14:32:02
50 4151.5000 LSE 14:32:02
50 4151.5000 LSE 14:32:02
150 4151.5000 LSE 14:32:02
69 4151.5000 LSE 14:32:02
53 4151.0000 LSE 14:32:02
60 4151.0000 LSE 14:32:02
31 4151.0000 LSE 14:32:02
258 4151.0000 LSE 14:32:02
473 4151.5000 LSE 14:32:02
422 4150.5000 LSE 14:32:04
364 4150.5000 LSE 14:32:16
50 4150.5000 LSE 14:32:16
475 4150.5000 LSE 14:32:16
353 4149.5000 LSE 14:32:19
391 4149.5000 LSE 14:32:19
30 4149.0000 LSE 14:32:24
50 4149.0000 LSE 14:32:24
59 4149.0000 LSE 14:32:24
150 4149.0000 LSE 14:32:24
114 4149.0000 LSE 14:32:24
324 4149.0000 LSE 14:32:24
97 4149.0000 LSE 14:32:24
9 4149.0000 LSE 14:32:24
150 4148.5000 LSE 14:32:29
412 4148.0000 LSE 14:32:33
50 4148.0000 LSE 14:32:35
70 4148.0000 LSE 14:32:35
--- --- --- ---
150 4148.0000 LSE 14:32:35
109 4148.0000 LSE 14:32:35
347 4147.0000 LSE 14:32:38
99 4147.0000 LSE 14:32:38
50 4147.0000 LSE 14:32:40
50 4147.0000 LSE 14:32:40
86 4148.0000 LSE 14:32:52
215 4148.0000 LSE 14:32:52
135 4148.0000 LSE 14:32:52
122 4148.0000 LSE 14:32:52
25 4148.0000 LSE 14:32:53
53 4148.0000 LSE 14:32:53
222 4148.0000 LSE 14:32:53
78 4148.0000 LSE 14:32:53
70 4148.0000 LSE 14:32:53
150 4148.0000 LSE 14:32:53
100 4148.0000 LSE 14:32:53
36 4148.0000 LSE 14:32:58
111 4148.0000 LSE 14:32:58
150 4148.0000 LSE 14:32:58
500 4148.0000 LSE 14:32:58
50 4149.5000 LSE 14:33:08
150 4149.0000 LSE 14:33:08
150 4149.5000 LSE 14:33:08
50 4149.5000 LSE 14:33:08
118 4149.5000 LSE 14:33:08
28 4149.5000 LSE 14:33:08
50 4149.0000 LSE 14:33:08
50 4149.0000 LSE 14:33:08
127 4149.0000 LSE 14:33:08
70 4149.0000 LSE 14:33:08
50 4149.0000 LSE 14:33:08
370 4149.5000 LSE 14:33:08
391 4149.5000 LSE 14:33:08
379 4149.0000 LSE 14:33:08
1 4149.0000 LSE 14:33:12
43 4149.0000 LSE 14:33:12
134 4149.0000 LSE 14:33:20
260 4149.0000 LSE 14:33:20
25 4149.0000 LSE 14:33:20
34 4149.0000 LSE 14:33:20
44 4149.0000 LSE 14:33:20
13 4149.0000 LSE 14:33:20
57 4149.0000 LSE 14:33:20
193 4149.0000 LSE 14:33:20
227 4148.5000 LSE 14:33:23
160 4148.5000 LSE 14:33:23
150 4148.5000 LSE 14:33:27
32 4148.5000 LSE 14:33:27
609 4146.5000 LSE 14:33:30
407 4147.0000 LSE 14:33:30
50 4147.5000 LSE 14:33:30
50 4147.5000 LSE 14:33:30
377 4147.5000 LSE 14:33:30
50 4148.0000 LSE 14:33:30
--- --- --- ---
50 4148.0000 LSE 14:33:30
50 4148.0000 LSE 14:33:30
70 4148.0000 LSE 14:33:30
429 4148.0000 LSE 14:33:30
9 4147.0000 LSE 14:33:35
150 4147.0000 LSE 14:33:43
50 4147.0000 LSE 14:33:43
500 4147.0000 LSE 14:33:43
150 4147.0000 LSE 14:33:43
150 4146.5000 LSE 14:33:51
434 4146.5000 LSE 14:33:51
352 4146.5000 LSE 14:33:51
24 4146.5000 LSE 14:34:03
50 4146.5000 LSE 14:34:03
69 4146.5000 LSE 14:34:03
50 4146.5000 LSE 14:34:03
50 4146.5000 LSE 14:34:03
38 4146.5000 LSE 14:34:03
150 4146.5000 LSE 14:34:03
134 4146.0000 LSE 14:34:03
268 4146.0000 LSE 14:34:03
385 4148.0000 LSE 14:34:17
50 4151.5000 LSE 14:34:45
287 4151.5000 LSE 14:34:45
50 4151.5000 LSE 14:34:45
54 4151.5000 LSE 14:34:45
725 4151.5000 LSE 14:34:45
50 4151.5000 LSE 14:34:45
69 4151.5000 LSE 14:34:45
50 4151.0000 LSE 14:34:45
50 4151.0000 LSE 14:34:45
69 4151.0000 LSE 14:34:45
150 4151.0000 LSE 14:34:45
369 4151.0000 LSE 14:34:45
2036 4151.5000 LSE 14:34:45
357 4150.0000 LSE 14:34:58
387 4148.5000 LSE 14:35:12
500 4149.0000 LSE 14:35:15
127 4149.0000 LSE 14:35:15
431 4148.0000 LSE 14:35:28
413 4148.0000 LSE 14:35:28
19 4148.0000 LSE 14:35:28
402 4148.0000 LSE 14:35:28
25 4148.0000 LSE 14:35:39
60 4148.0000 LSE 14:35:39
47 4148.0000 LSE 14:35:39
32 4148.0000 LSE 14:35:39
192 4150.0000 LSE 14:36:14
17 4150.0000 LSE 14:36:14
279 4150.0000 LSE 14:36:14
76 4150.0000 LSE 14:36:14
45 4150.5000 LSE 14:36:15
41 4150.5000 LSE 14:36:15
70 4150.0000 LSE 14:36:21
307 4150.0000 LSE 14:36:21
--- --- --- ---
150 4150.0000 LSE 14:36:21
50 4150.0000 LSE 14:36:21
50 4150.5000 LSE 14:36:21
150 4150.5000 LSE 14:36:21
394 4150.5000 LSE 14:36:21
150 4150.0000 LSE 14:36:27
24 4149.5000 LSE 14:36:31
386 4149.5000 LSE 14:36:31
24 4149.5000 LSE 14:36:31
13 4150.0000 LSE 14:36:48
50 4149.5000 LSE 14:36:58
310 4149.5000 LSE 14:36:58
263 4149.5000 LSE 14:36:58
287 4151.0000 LSE 14:37:08
50 4151.0000 LSE 14:37:08
70 4151.0000 LSE 14:37:08
50 4151.0000 LSE 14:37:08
125 4151.0000 LSE 14:37:08
50 4151.0000 LSE 14:37:08
150 4151.0000 LSE 14:37:08
150 4150.5000 LSE 14:37:08
50 4150.5000 LSE 14:37:08
637 4151.0000 LSE 14:37:08
454 4151.0000 LSE 14:37:08
413 4150.5000 LSE 14:37:15
89 4151.0000 LSE 14:37:27
51 4151.0000 LSE 14:37:27
500 4151.0000 LSE 14:37:29
137 4151.0000 LSE 14:37:31
168 4150.5000 LSE 14:37:38
437 4150.5000 LSE 14:37:38
418 4150.5000 LSE 14:37:38
300 4151.5000 LSE 14:37:47
9 4152.0000 LSE 14:38:25
121 4152.0000 LSE 14:38:25
151 4152.0000 LSE 14:38:25
130 4152.0000 LSE 14:38:25
403 4152.0000 LSE 14:38:25
70 4152.0000 LSE 14:38:25
21 4152.0000 LSE 14:38:25
31 4152.0000 LSE 14:38:25
150 4152.0000 LSE 14:38:25
70 4152.0000 LSE 14:38:25
50 4151.5000 LSE 14:38:27
70 4151.5000 LSE 14:38:27
50 4151.5000 LSE 14:38:27
150 4151.5000 LSE 14:38:27
50 4151.5000 LSE 14:38:27
367 4151.5000 LSE 14:38:27
354 4153.5000 LSE 14:39:06
387 4153.5000 LSE 14:39:06
172 4153.5000 LSE 14:39:10
240 4153.5000 LSE 14:39:10
60 4153.5000 LSE 14:39:27
500 4153.5000 LSE 14:39:27
--- --- --- ---
84 4154.5000 LSE 14:39:51
50 4154.5000 LSE 14:39:51
70 4154.5000 LSE 14:39:51
307 4154.5000 LSE 14:39:51
361 4154.0000 LSE 14:39:51
462 4154.5000 LSE 14:39:51
145 4154.5000 LSE 14:39:51
28 4154.5000 LSE 14:39:51
402 4154.5000 LSE 14:39:51
371 4154.0000 LSE 14:40:01
52 4154.5000 LSE 14:40:01
53 4154.5000 LSE 14:40:01
60 4154.5000 LSE 14:40:01
50 4154.5000 LSE 14:40:01
70 4154.5000 LSE 14:40:01
404 4153.5000 LSE 14:40:03
364 4153.0000 LSE 14:40:13
13 4152.5000 LSE 14:40:18
390 4152.5000 LSE 14:40:25
346 4151.0000 LSE 14:40:26
60 4151.0000 LSE 14:40:26
392 4152.0000 LSE 14:40:26
13 4150.0000 LSE 14:41:10
113 4150.0000 LSE 14:41:10
419 4150.0000 LSE 14:41:10
623 4150.0000 LSE 14:41:17
392 4150.0000 LSE 14:41:17
490 4150.0000 LSE 14:41:17
332 4149.5000 LSE 14:41:18
26 4149.5000 LSE 14:41:18
9 4149.5000 LSE 14:41:18
66 4150.0000 LSE 14:41:24
143 4150.5000 LSE 14:42:02
411 4152.0000 LSE 14:42:14
106 4152.0000 LSE 14:42:20
250 4152.0000 LSE 14:42:24
50 4152.0000 LSE 14:42:24
50 4152.0000 LSE 14:42:24
21 4152.0000 LSE 14:42:24
129 4152.0000 LSE 14:42:24
69 4152.0000 LSE 14:42:24
50 4152.0000 LSE 14:42:24
190 4152.0000 LSE 14:42:24
69 4151.5000 LSE 14:42:24
378 4151.5000 LSE 14:42:24
269 4152.0000 LSE 14:42:24
383 4151.5000 LSE 14:42:45
150 4151.5000 LSE 14:42:48
51 4151.5000 LSE 14:42:48
65 4151.5000 LSE 14:42:48
155 4151.5000 LSE 14:42:48
175 4151.5000 LSE 14:43:01
4 4151.5000 LSE 14:43:04
2 4151.5000 LSE 14:43:04
86 4151.5000 LSE 14:43:08
--- --- --- ---
50 4151.5000 LSE 14:43:08
60 4151.5000 LSE 14:43:08
50 4151.5000 LSE 14:43:08
386 4151.5000 LSE 14:43:08
378 4151.5000 LSE 14:43:12
5 4151.5000 LSE 14:43:20
50 4151.5000 LSE 14:43:20
70 4151.5000 LSE 14:43:20
50 4151.5000 LSE 14:43:20
50 4151.0000 LSE 14:43:21
150 4151.0000 LSE 14:43:21
50 4151.0000 LSE 14:43:21
45 4151.0000 LSE 14:43:21
333 4151.0000 LSE 14:43:21
1 4151.0000 LSE 14:44:08
369 4151.0000 LSE 14:44:08
150 4151.5000 LSE 14:44:08
500 4151.5000 LSE 14:44:08
370 4151.5000 LSE 14:44:08
47 4151.5000 LSE 14:44:08
150 4151.5000 LSE 14:44:08
500 4151.5000 LSE 14:44:08
41 4150.5000 LSE 14:44:26
70 4150.5000 LSE 14:44:26
50 4150.5000 LSE 14:44:26
150 4150.5000 LSE 14:44:26
50 4150.5000 LSE 14:44:26
405 4150.5000 LSE 14:44:26
232 4149.5000 LSE 14:44:34
154 4149.5000 LSE 14:44:34
380 4149.0000 LSE 14:44:35
50 4149.5000 LSE 14:45:21
287 4149.5000 LSE 14:45:21
150 4149.5000 LSE 14:45:21
50 4149.5000 LSE 14:45:21
69 4149.5000 LSE 14:45:21
50 4149.5000 LSE 14:45:21
50 4149.0000 LSE 14:45:21
69 4149.0000 LSE 14:45:21
307 4149.0000 LSE 14:45:21
396 4149.5000 LSE 14:45:21
372 4151.5000 LSE 14:46:24
191 4152.0000 LSE 14:46:38
1774 4152.0000 LSE 14:46:38
150 4151.5000 LSE 14:46:40
50 4151.5000 LSE 14:46:40
69 4151.5000 LSE 14:46:40
120 4151.5000 LSE 14:46:40
388 4151.5000 LSE 14:46:40
367 4151.5000 LSE 14:46:40
28 4151.5000 LSE 14:46:40
156 4152.0000 LSE 14:46:40
20 4152.0000 LSE 14:46:40
96 4152.0000 LSE 14:46:40
22 4152.0000 LSE 14:47:20
--- --- --- ---
50 4152.0000 LSE 14:47:20
79 4152.0000 LSE 14:47:20
150 4152.0000 LSE 14:47:20
69 4152.0000 LSE 14:47:20
50 4152.0000 LSE 14:47:20
50 4152.0000 LSE 14:47:20
667 4152.0000 LSE 14:47:20
50 4152.0000 LSE 14:47:20
70 4152.0000 LSE 14:47:20
150 4152.0000 LSE 14:47:20
17 4152.0000 LSE 14:47:20
31 4152.0000 LSE 14:47:20
643 4152.5000 LSE 14:47:50
37 4152.5000 LSE 14:47:50
411 4152.5000 LSE 14:48:02
69 4152.5000 LSE 14:48:02
299 4152.0000 LSE 14:48:10
50 4152.0000 LSE 14:48:24
150 4152.0000 LSE 14:48:24
190 4152.0000 LSE 14:48:24
372 4152.0000 LSE 14:48:24
116 4152.0000 LSE 14:48:24
210 4151.5000 LSE 14:48:32
210 4151.5000 LSE 14:48:32
50 4153.0000 LSE 14:49:01
150 4153.0000 LSE 14:49:01
70 4153.0000 LSE 14:49:01
375 4153.0000 LSE 14:49:01
150 4153.0000 LSE 14:49:01
50 4153.0000 LSE 14:49:01
70 4153.0000 LSE 14:49:01
96 4152.5000 LSE 14:49:01
743 4153.0000 LSE 14:49:01
405 4152.0000 LSE 14:49:02
150 4152.5000 LSE 14:49:02
60 4152.5000 LSE 14:49:02
307 4152.5000 LSE 14:49:02
852 4152.5000 LSE 14:50:06
69 4152.5000 LSE 14:50:08
50 4152.5000 LSE 14:50:08
150 4152.5000 LSE 14:50:08
1036 4152.5000 LSE 14:50:08
1 4152.5000 LSE 14:50:08
121 4157.5000 LSE 14:51:31
105 4157.5000 LSE 14:51:31
50 4157.5000 LSE 14:51:36
150 4157.5000 LSE 14:51:36
70 4157.5000 LSE 14:51:36
50 4157.5000 LSE 14:51:36
128 4157.5000 LSE 14:51:36
386 4157.5000 LSE 14:51:36
882 4157.5000 LSE 14:51:36
150 4157.5000 LSE 14:51:45
50 4157.5000 LSE 14:51:45
70 4157.5000 LSE 14:51:45
--- --- --- ---
401 4157.0000 LSE 14:51:46
378 4157.5000 LSE 14:51:46
250 4157.0000 LSE 14:51:48
1 4157.0000 LSE 14:51:48
44 4157.0000 LSE 14:51:51
194 4157.0000 LSE 14:51:51
372 4156.5000 LSE 14:52:00
367 4156.0000 LSE 14:52:02
436 4156.5000 LSE 14:52:24
355 4156.0000 LSE 14:52:25
42 4156.5000 LSE 14:53:25
32 4156.5000 LSE 14:53:25
119 4156.5000 LSE 14:53:25
287 4156.5000 LSE 14:53:25
50 4156.0000 LSE 14:53:25
50 4156.5000 LSE 14:53:25
50 4156.0000 LSE 14:53:25
70 4156.0000 LSE 14:53:25
150 4156.0000 LSE 14:53:25
50 4156.0000 LSE 14:53:25
70 4156.5000 LSE 14:53:25
50 4156.5000 LSE 14:53:25
306 4156.5000 LSE 14:53:25
150 4156.5000 LSE 14:53:25
50 4156.5000 LSE 14:53:25
404 4156.5000 LSE 14:53:25
404 4156.0000 LSE 14:53:25
479 4154.5000 LSE 14:53:40
383 4154.5000 LSE 14:53:40
401 4155.5000 LSE 14:53:40
420 4154.0000 LSE 14:53:56
50 4154.0000 LSE 14:54:00
50 4154.0000 LSE 14:54:00
307 4154.0000 LSE 14:54:00
150 4154.0000 LSE 14:54:00
70 4154.5000 LSE 14:55:32
50 4154.5000 LSE 14:55:32
50 4154.5000 LSE 14:55:32
50 4154.5000 LSE 14:55:32
100 4154.0000 LSE 14:55:32
101 4154.0000 LSE 14:55:32
150 4154.0000 LSE 14:55:33
60 4154.0000 LSE 14:55:33
127 4154.0000 LSE 14:55:33
50 4154.5000 LSE 14:55:33
70 4154.5000 LSE 14:55:33
50 4154.5000 LSE 14:55:33
130 4154.5000 LSE 14:55:33
60 4154.5000 LSE 14:55:33
150 4154.5000 LSE 14:55:33
966 4154.5000 LSE 14:55:33
1000 4154.5000 LSE 14:55:33
50 4154.5000 LSE 14:55:33
96 4154.5000 LSE 14:55:33
116 4153.5000 LSE 14:55:42
--- --- --- ---
2 4153.5000 LSE 14:55:42
683 4154.0000 LSE 14:56:12
431 4154.0000 LSE 14:56:12
50 4154.0000 LSE 14:56:30
70 4154.0000 LSE 14:56:30
230 4154.0000 LSE 14:56:30
150 4154.0000 LSE 14:56:30
60 4154.0000 LSE 14:56:30
50 4154.0000 LSE 14:56:30
451 4154.0000 LSE 14:56:30
450 4155.0000 LSE 14:56:53
366 4155.0000 LSE 14:56:53
573 4155.5000 LSE 14:57:53
60 4158.5000 LSE 14:59:11
50 4158.5000 LSE 14:59:11
50 4158.5000 LSE 14:59:11
287 4158.5000 LSE 14:59:11
150 4158.0000 LSE 14:59:11
4081 4158.5000 LSE 14:59:11
5 4157.5000 LSE 14:59:12
243 4157.5000 LSE 14:59:12
131 4157.5000 LSE 14:59:12
150 4158.0000 LSE 14:59:12
150 4158.0000 LSE 14:59:12
149 4157.0000 LSE 14:59:59
1033 4158.0000 LSE 15:00:13
159 4158.0000 LSE 15:00:14
151 4158.0000 LSE 15:00:14
213 4158.0000 LSE 15:00:14
386 4157.5000 LSE 15:00:15
174 4157.5000 LSE 15:00:32
406 4158.0000 LSE 15:00:37
165 4159.0000 LSE 15:01:07
50 4159.0000 LSE 15:01:07
150 4159.0000 LSE 15:01:07
50 4159.0000 LSE 15:01:07
403 4159.0000 LSE 15:01:07
51 4159.0000 LSE 15:01:07
157 4159.0000 LSE 15:01:07
208 4159.0000 LSE 15:01:07
50 4159.0000 LSE 15:01:07
50 4159.0000 LSE 15:01:07
150 4159.0000 LSE 15:01:07
492 4159.0000 LSE 15:01:07
508 4159.0000 LSE 15:01:07
150 4158.0000 LSE 15:01:09
240 4158.0000 LSE 15:01:09
141 4158.5000 LSE 15:01:09
275 4158.5000 LSE 15:01:09
396 4157.5000 LSE 15:01:11
50 4159.5000 LSE 15:02:12
115 4159.0000 LSE 15:02:12
150 4159.0000 LSE 15:02:12
306 4159.5000 LSE 15:02:12
69 4159.5000 LSE 15:02:12
--- --- --- ---
30 4159.5000 LSE 15:02:12
125 4159.5000 LSE 15:02:12
50 4159.5000 LSE 15:02:12
150 4159.5000 LSE 15:02:12
287 4159.5000 LSE 15:02:12
50 4159.5000 LSE 15:02:12
349 4159.0000 LSE 15:02:12
878 4159.5000 LSE 15:02:12
150 4159.5000 LSE 15:02:12
229 4159.5000 LSE 15:02:12
435 4157.5000 LSE 15:02:36
39 4158.5000 LSE 15:02:36
50 4158.5000 LSE 15:02:36
50 4158.5000 LSE 15:02:36
150 4158.5000 LSE 15:02:36
50 4158.5000 LSE 15:02:36
70 4158.5000 LSE 15:02:36
170 4158.5000 LSE 15:02:36
399 4158.0000 LSE 15:02:36
306 4158.0000 LSE 15:02:44
70 4158.0000 LSE 15:02:59
50 4158.0000 LSE 15:02:59
150 4158.0000 LSE 15:03:10
220 4158.0000 LSE 15:03:10
481 4158.0000 LSE 15:03:10
9 4160.0000 LSE 15:03:41
227 4159.5000 LSE 15:03:55
50 4159.5000 LSE 15:03:55
50 4159.5000 LSE 15:03:55
150 4159.5000 LSE 15:03:55
109 4159.5000 LSE 15:03:55
50 4159.5000 LSE 15:03:55
70 4159.5000 LSE 15:03:55
230 4159.5000 LSE 15:03:55
19 4159.5000 LSE 15:03:55
387 4159.5000 LSE 15:03:55
458 4160.0000 LSE 15:03:55
624 4160.0000 LSE 15:03:55
156 4160.0000 LSE 15:03:55
95 4160.0000 LSE 15:03:55
500 4159.0000 LSE 15:04:12
150 4158.5000 LSE 15:04:14
306 4158.5000 LSE 15:04:25
50 4158.5000 LSE 15:04:30
69 4158.5000 LSE 15:04:30
24 4160.0000 LSE 15:04:50
150 4160.0000 LSE 15:05:05
50 4160.0000 LSE 15:05:05
70 4160.0000 LSE 15:05:05
407 4160.0000 LSE 15:05:05
501 4160.0000 LSE 15:05:05
371 4160.0000 LSE 15:05:05
16 4160.0000 LSE 15:05:05
60 4160.0000 LSE 15:05:40
306 4160.0000 LSE 15:05:40
--- --- --- ---
964 4160.0000 LSE 15:05:41
60 4160.0000 LSE 15:05:43
180 4160.0000 LSE 15:05:43
244 4160.0000 LSE 15:05:56
150 4160.0000 LSE 15:05:56
60 4160.0000 LSE 15:05:56
170 4160.0000 LSE 15:05:56
23 4160.0000 LSE 15:06:00
60 4160.0000 LSE 15:06:00
210 4160.0000 LSE 15:06:00
397 4159.5000 LSE 15:06:05
225 4160.0000 LSE 15:06:05
248 4160.5000 LSE 15:06:29
248 4160.5000 LSE 15:06:29
248 4160.5000 LSE 15:06:29
67 4160.0000 LSE 15:06:29
1026 4160.5000 LSE 15:06:49
50 4160.0000 LSE 15:06:52
160 4160.0000 LSE 15:06:52
70 4160.0000 LSE 15:06:52
327 4160.0000 LSE 15:06:52
426 4160.0000 LSE 15:06:52
299 4159.0000 LSE 15:07:17
102 4159.0000 LSE 15:07:17
154 4160.0000 LSE 15:07:42
285 4160.0000 LSE 15:07:42
306 4160.0000 LSE 15:07:42
184 4161.0000 LSE 15:08:39
1713 4161.0000 LSE 15:08:39
37 4161.0000 LSE 15:08:39
174 4161.0000 LSE 15:08:39
355 4160.5000 LSE 15:08:40
229 4160.5000 LSE 15:08:47
201 4160.5000 LSE 15:08:47
172 4160.5000 LSE 15:09:00
208 4160.5000 LSE 15:09:00
46 4160.5000 LSE 15:09:07
50 4160.5000 LSE 15:09:07
70 4160.5000 LSE 15:09:07
425 4160.0000 LSE 15:09:07
50 4160.5000 LSE 15:09:07
220 4160.5000 LSE 15:09:07
434 4160.5000 LSE 15:09:07
425 4161.0000 LSE 15:09:33
378 4161.0000 LSE 15:09:33
70 4161.5000 LSE 15:09:33
50 4161.5000 LSE 15:09:33
429 4161.5000 LSE 15:09:59
150 4161.5000 LSE 15:10:26
70 4161.5000 LSE 15:10:26
50 4161.5000 LSE 15:10:26
407 4161.5000 LSE 15:10:26
133 4161.5000 LSE 15:10:26
285 4161.5000 LSE 15:10:26
902 4161.5000 LSE 15:10:38
--- --- --- ---
408 4161.5000 LSE 15:10:38
500 4161.0000 LSE 15:10:50
150 4161.0000 LSE 15:10:50
50 4161.0000 LSE 15:10:50
77 4161.0000 LSE 15:10:50
240 4160.5000 LSE 15:11:08
359 4160.5000 LSE 15:11:08
191 4160.5000 LSE 15:11:08
230 4162.5000 LSE 15:11:50
60 4162.5000 LSE 15:11:50
47 4162.5000 LSE 15:11:50
50 4162.5000 LSE 15:11:51
150 4162.5000 LSE 15:11:51
60 4162.5000 LSE 15:11:51
70 4162.5000 LSE 15:11:51
1037 4162.5000 LSE 15:11:51
268 4162.0000 LSE 15:11:54
140 4162.0000 LSE 15:11:54
579 4162.5000 LSE 15:12:17
5 4164.0000 LSE 15:12:59
1127 4164.0000 LSE 15:12:59
174 4164.0000 LSE 15:12:59
50 4164.5000 LSE 15:13:02
180 4164.5000 LSE 15:13:02
180 4164.5000 LSE 15:13:02
105 4164.5000 LSE 15:13:02
334 4164.5000 LSE 15:13:02
243 4164.5000 LSE 15:13:02
70 4164.0000 LSE 15:13:03
220 4164.0000 LSE 15:13:03
24 4163.5000 LSE 15:13:10
210 4163.5000 LSE 15:13:10
200 4163.5000 LSE 15:13:10
150 4163.5000 LSE 15:13:10
405 4163.5000 LSE 15:13:10
431 4163.5000 LSE 15:13:35
439 4163.0000 LSE 15:13:48
150 4163.0000 LSE 15:13:50
160 4163.0000 LSE 15:13:50
395 4163.5000 LSE 15:14:00
426 4163.5000 LSE 15:14:00
112 4162.5000 LSE 15:14:11
50 4162.5000 LSE 15:14:11
150 4162.5000 LSE 15:14:11
105 4162.5000 LSE 15:14:11
29 4163.0000 LSE 15:14:11
397 4163.0000 LSE 15:14:11
434 4162.0000 LSE 15:14:29
69 4161.5000 LSE 15:14:32
190 4161.5000 LSE 15:14:32
150 4161.5000 LSE 15:14:32
50 4161.5000 LSE 15:14:32
180 4161.5000 LSE 15:14:32
59 4164.0000 LSE 15:15:05
230 4164.5000 LSE 15:15:13
--- --- --- ---
638 4164.5000 LSE 15:15:13
37 4164.5000 LSE 15:15:13
47 4164.5000 LSE 15:15:13
50 4164.0000 LSE 15:15:27
50 4164.0000 LSE 15:15:27
69 4164.0000 LSE 15:15:27
424 4164.0000 LSE 15:15:27
50 4164.0000 LSE 15:15:28
69 4164.0000 LSE 15:15:28
382 4163.5000 LSE 15:15:35
47 4163.5000 LSE 15:15:35
159 4163.5000 LSE 15:15:35
196 4163.5000 LSE 15:15:35
240 4164.0000 LSE 15:16:00
240 4164.0000 LSE 15:16:00
69 4164.0000 LSE 15:16:00
60 4164.0000 LSE 15:16:00
111 4164.0000 LSE 15:16:17
50 4164.0000 LSE 15:16:20
160 4164.0000 LSE 15:16:20
306 4164.0000 LSE 15:16:20
55 4164.0000 LSE 15:16:20
70 4164.0000 LSE 15:16:20
409 4164.0000 LSE 15:16:20
158 4164.0000 LSE 15:16:44
321 4164.0000 LSE 15:16:44
50 4164.5000 LSE 15:17:05
50 4164.5000 LSE 15:17:05
41 4164.5000 LSE 15:17:05
520 4164.5000 LSE 15:17:05
150 4164.5000 LSE 15:17:05
60 4164.5000 LSE 15:17:05
69 4164.5000 LSE 15:17:05
220 4164.5000 LSE 15:17:05
113 4164.0000 LSE 15:17:05
190 4164.0000 LSE 15:17:05
230 4164.0000 LSE 15:17:05
511 4164.5000 LSE 15:17:05
190 4164.0000 LSE 15:17:07
377 4163.0000 LSE 15:17:21
283 4162.5000 LSE 15:17:29
99 4162.5000 LSE 15:17:29
50 4162.0000 LSE 15:18:02
69 4162.0000 LSE 15:18:02
220 4162.0000 LSE 15:18:02
150 4162.0000 LSE 15:18:02
215 4162.0000 LSE 15:18:02
50 4162.0000 LSE 15:18:02
419 4162.0000 LSE 15:18:02
435 4161.5000 LSE 15:18:23
222 4161.5000 LSE 15:18:52
50 4161.5000 LSE 15:18:52
71 4161.0000 LSE 15:18:52
391 4162.5000 LSE 15:19:04
50 4162.0000 LSE 15:19:28
--- --- --- ---
150 4162.0000 LSE 15:19:28
170 4162.0000 LSE 15:19:28
70 4162.0000 LSE 15:19:28
50 4162.0000 LSE 15:19:28
50 4162.0000 LSE 15:19:28
287 4162.0000 LSE 15:19:28
396 4162.0000 LSE 15:19:28
374 4162.0000 LSE 15:19:28
200 4161.5000 LSE 15:20:03
200 4161.5000 LSE 15:20:03
593 4161.5000 LSE 15:20:25
457 4161.5000 LSE 15:20:26
50 4161.0000 LSE 15:20:51
150 4161.0000 LSE 15:20:51
69 4161.0000 LSE 15:20:51
50 4161.0000 LSE 15:20:51
50 4161.0000 LSE 15:20:51
115 4161.5000 LSE 15:20:51
69 4161.5000 LSE 15:20:51
160 4161.5000 LSE 15:20:51
200 4161.5000 LSE 15:20:51
50 4161.5000 LSE 15:20:51
376 4161.5000 LSE 15:20:51
170 4161.5000 LSE 15:20:51
39 4162.5000 LSE 15:21:17
50 4164.0000 LSE 15:21:47
287 4164.0000 LSE 15:21:47
431 4163.5000 LSE 15:21:47
1844 4164.0000 LSE 15:21:47
107 4164.0000 LSE 15:22:25
220 4164.0000 LSE 15:22:25
97 4164.0000 LSE 15:22:25
253 4164.0000 LSE 15:22:25
497 4164.0000 LSE 15:22:32
170 4164.0000 LSE 15:22:32
488 4163.5000 LSE 15:22:34
70 4164.0000 LSE 15:22:34
150 4164.0000 LSE 15:22:34
180 4164.0000 LSE 15:22:34
65 4163.0000 LSE 15:22:36
300 4163.0000 LSE 15:22:36
68 4163.0000 LSE 15:22:36
40 4161.5000 LSE 15:22:53
306 4161.5000 LSE 15:22:53
408 4161.5000 LSE 15:22:53
410 4162.5000 LSE 15:22:53
378 4161.0000 LSE 15:23:01
350 4160.5000 LSE 15:23:02
260 4160.5000 LSE 15:23:24
137 4160.5000 LSE 15:23:24
397 4160.0000 LSE 15:24:12
953 4160.5000 LSE 15:24:13
190 4160.5000 LSE 15:24:13
2477 4164.0000 LSE 15:25:23
198 4164.0000 LSE 15:25:23
--- --- --- ---
109 4164.0000 LSE 15:25:23
81 4164.0000 LSE 15:25:23
111 4164.5000 LSE 15:25:27
251 4164.5000 LSE 15:25:27
125 4164.5000 LSE 15:25:46
50 4164.5000 LSE 15:25:46
69 4164.5000 LSE 15:25:46
393 4164.5000 LSE 15:25:46
37 4166.5000 LSE 15:26:02
37 4166.5000 LSE 15:26:03
602 4166.5000 LSE 15:26:03
40 4166.5000 LSE 15:26:10
232 4166.0000 LSE 15:26:12
186 4166.0000 LSE 15:26:12
401 4166.5000 LSE 15:26:12
109 4166.0000 LSE 15:26:23
60 4166.0000 LSE 15:26:23
46 4166.0000 LSE 15:26:23
412 4166.5000 LSE 15:26:26
8 4166.5000 LSE 15:26:26
24 4166.5000 LSE 15:26:40
60 4166.5000 LSE 15:26:45
180 4166.5000 LSE 15:26:45
119 4166.5000 LSE 15:26:45
50 4166.5000 LSE 15:26:45
150 4166.5000 LSE 15:26:45
50 4166.5000 LSE 15:26:45
208 4166.5000 LSE 15:26:45
420 4166.0000 LSE 15:26:45
615 4166.5000 LSE 15:26:45
50 4166.0000 LSE 15:27:36
150 4165.5000 LSE 15:27:36
70 4166.0000 LSE 15:27:36
29 4166.0000 LSE 15:27:36
170 4166.0000 LSE 15:27:36
170 4166.0000 LSE 15:27:36
150 4166.0000 LSE 15:27:36
60 4165.5000 LSE 15:27:36
120 4165.5000 LSE 15:27:36
435 4166.0000 LSE 15:27:36
667 4166.0000 LSE 15:27:36
1 4166.0000 LSE 15:27:36
92 4165.0000 LSE 15:27:39
60 4165.0000 LSE 15:27:39
229 4165.0000 LSE 15:27:39
100 4167.0000 LSE 15:28:35
470 4167.0000 LSE 15:28:35
280 4167.0000 LSE 15:28:35
402 4167.0000 LSE 15:28:35
73 4167.0000 LSE 15:28:48
156 4167.0000 LSE 15:29:01
567 4167.0000 LSE 15:29:01
224 4167.0000 LSE 15:29:01
34 4168.0000 LSE 15:29:08
36 4168.0000 LSE 15:29:09
--- --- --- ---
50 4168.0000 LSE 15:29:14
60 4168.0000 LSE 15:29:14
190 4168.0000 LSE 15:29:14
437 4168.0000 LSE 15:29:14
168 4168.0000 LSE 15:29:14
12 4167.0000 LSE 15:29:15
150 4167.5000 LSE 15:29:15
111 4167.5000 LSE 15:29:15
50 4167.5000 LSE 15:29:15
271 4167.5000 LSE 15:29:15
29 4167.5000 LSE 15:29:15
60 4167.5000 LSE 15:29:15
406 4167.5000 LSE 15:29:15
13 4167.0000 LSE 15:29:20
13 4167.0000 LSE 15:29:20
39 4167.0000 LSE 15:29:20
74 4167.0000 LSE 15:29:20
133 4167.0000 LSE 15:29:20
122 4167.0000 LSE 15:29:23
380 4166.5000 LSE 15:29:39
60 4166.5000 LSE 15:29:40
240 4166.5000 LSE 15:29:40
391 4167.0000 LSE 15:29:59
60 4167.0000 LSE 15:30:01
106 4167.0000 LSE 15:30:01
150 4167.0000 LSE 15:30:06
60 4167.0000 LSE 15:30:06
50 4167.0000 LSE 15:30:06
70 4167.0000 LSE 15:30:06
150 4168.5000 LSE 15:31:14
69 4168.5000 LSE 15:31:14
306 4168.5000 LSE 15:31:14
2012 4168.5000 LSE 15:31:14
158 4167.5000 LSE 15:31:18
1 4167.5000 LSE 15:31:18
50 4168.5000 LSE 15:31:53
60 4168.5000 LSE 15:31:53
69 4168.5000 LSE 15:31:53
69 4168.5000 LSE 15:32:00
868 4168.5000 LSE 15:32:00
50 4168.5000 LSE 15:32:09
60 4168.5000 LSE 15:32:09
225 4168.5000 LSE 15:32:09
133 4168.0000 LSE 15:32:13
50 4168.0000 LSE 15:32:13
50 4168.0000 LSE 15:32:13
150 4168.0000 LSE 15:32:13
50 4168.0000 LSE 15:32:13
69 4168.0000 LSE 15:32:13
406 4168.0000 LSE 15:32:13
401 4167.0000 LSE 15:32:18
100 4167.0000 LSE 15:33:55
20 4167.5000 LSE 15:33:55
218 4167.0000 LSE 15:33:55
190 4167.0000 LSE 15:33:55
--- --- --- ---
218 4167.5000 LSE 15:33:55
50 4167.5000 LSE 15:33:55
70 4167.5000 LSE 15:33:55
50 4167.5000 LSE 15:33:55
50 4167.5000 LSE 15:33:55
438 4168.0000 LSE 15:33:55
99 4168.0000 LSE 15:33:55
1910 4168.0000 LSE 15:33:55
435 4167.0000 LSE 15:34:10
8 4167.0000 LSE 15:34:49
655 4167.0000 LSE 15:34:49
50 4167.0000 LSE 15:34:49
60 4167.0000 LSE 15:34:49
69 4167.0000 LSE 15:34:49
150 4167.0000 LSE 15:34:49
190 4167.5000 LSE 15:35:10
43 4167.5000 LSE 15:35:10
190 4167.5000 LSE 15:35:10
546 4167.5000 LSE 15:35:10
29 4167.5000 LSE 15:35:10
356 4167.5000 LSE 15:35:10
306 4166.5000 LSE 15:35:11
11 4167.0000 LSE 15:35:11
50 4167.0000 LSE 15:35:11
435 4166.5000 LSE 15:35:11
356 4167.0000 LSE 15:35:11
1209 4167.0000 LSE 15:36:55
491 4167.0000 LSE 15:36:55
249 4168.0000 LSE 15:37:06
173 4168.0000 LSE 15:37:06
73 4168.0000 LSE 15:37:06
187 4168.0000 LSE 15:37:06
60 4168.0000 LSE 15:37:11
184 4168.0000 LSE 15:37:11
218 4168.0000 LSE 15:37:11
345 4168.0000 LSE 15:37:12
192 4168.0000 LSE 15:37:46
233 4168.0000 LSE 15:37:46
364 4168.5000 LSE 15:38:08
59 4168.5000 LSE 15:38:08
409 4168.5000 LSE 15:38:08
153 4168.5000 LSE 15:38:08
150 4168.5000 LSE 15:38:19
200 4168.5000 LSE 15:38:19
751 4168.5000 LSE 15:38:19
58 4168.0000 LSE 15:38:32
113 4168.5000 LSE 15:39:02
150 4168.5000 LSE 15:39:02
419 4168.5000 LSE 15:39:02
82 4168.5000 LSE 15:39:02
622 4168.5000 LSE 15:39:02
10 4168.5000 LSE 15:39:03
424 4168.5000 LSE 15:39:03
434 4168.0000 LSE 15:39:04
150 4169.0000 LSE 15:39:35
--- --- --- ---
177 4169.0000 LSE 15:39:35
7 4169.0000 LSE 15:39:35
155 4169.0000 LSE 15:39:35
126 4169.0000 LSE 15:39:35
122 4168.5000 LSE 15:39:48
233 4168.5000 LSE 15:39:48
150 4168.5000 LSE 15:39:58
224 4168.5000 LSE 15:39:58
171 4168.5000 LSE 15:39:58
92 4168.5000 LSE 15:39:58
140 4168.5000 LSE 15:39:58
433 4168.0000 LSE 15:39:59
184 4168.5000 LSE 15:39:59
150 4168.5000 LSE 15:39:59
11 4168.0000 LSE 15:40:12
406 4168.0000 LSE 15:40:12
306 4168.5000 LSE 15:40:47
569 4168.5000 LSE 15:40:47
370 4169.0000 LSE 15:40:51
148 4168.5000 LSE 15:40:59
209 4168.5000 LSE 15:41:09
111 4168.5000 LSE 15:41:14
50 4168.5000 LSE 15:41:14
150 4168.5000 LSE 15:41:14
50 4168.5000 LSE 15:41:14
69 4168.5000 LSE 15:41:14
397 4168.5000 LSE 15:41:14
469 4168.5000 LSE 15:41:14
192 4168.0000 LSE 15:41:20
173 4168.0000 LSE 15:41:20
28 4167.5000 LSE 15:41:37
113 4167.5000 LSE 15:41:37
242 4167.5000 LSE 15:41:37
49 4168.5000 LSE 15:42:05
987 4169.0000 LSE 15:43:00
287 4169.0000 LSE 15:43:00
180 4169.0000 LSE 15:43:00
150 4169.0000 LSE 15:43:00
196 4169.0000 LSE 15:43:00
1475 4169.0000 LSE 15:43:00
235 4168.5000 LSE 15:43:03
182 4168.5000 LSE 15:43:03
150 4168.5000 LSE 15:43:04
200 4168.5000 LSE 15:43:04
52 4168.5000 LSE 15:43:10
150 4168.5000 LSE 15:43:10
106 4168.5000 LSE 15:43:10
466 4168.5000 LSE 15:43:27
190 4168.5000 LSE 15:43:27
50 4168.5000 LSE 15:43:27
191 4168.5000 LSE 15:43:27
366 4168.5000 LSE 15:43:27
190 4169.0000 LSE 15:43:48
60 4169.0000 LSE 15:43:48
50 4169.0000 LSE 15:43:48
--- --- --- ---
359 4169.0000 LSE 15:43:48
252 4169.0000 LSE 15:43:48
50 4169.0000 LSE 15:43:48
150 4168.5000 LSE 15:44:39
150 4168.5000 LSE 15:44:39
50 4168.5000 LSE 15:44:39
390 4168.5000 LSE 15:44:39
60 4168.5000 LSE 15:44:39
150 4168.5000 LSE 15:44:39
213 4168.5000 LSE 15:44:39
50 4168.5000 LSE 15:44:39
230 4168.5000 LSE 15:44:39
50 4168.5000 LSE 15:44:39
28 4168.5000 LSE 15:44:39
318 4168.5000 LSE 15:44:39
84 4168.5000 LSE 15:44:39
169 4168.5000 LSE 15:44:43
15 4168.0000 LSE 15:44:57
410 4168.0000 LSE 15:44:57
104 4168.0000 LSE 15:45:10
100 4168.0000 LSE 15:45:10
69 4168.0000 LSE 15:45:10
50 4168.0000 LSE 15:45:10
30 4168.0000 LSE 15:45:10
150 4168.0000 LSE 15:45:10
210 4168.0000 LSE 15:45:13
190 4168.0000 LSE 15:45:41
218 4168.0000 LSE 15:45:41
218 4168.0000 LSE 15:45:41
150 4168.5000 LSE 15:45:48
50 4168.5000 LSE 15:45:48
50 4168.5000 LSE 15:45:48
70 4168.5000 LSE 15:45:48
50 4168.5000 LSE 15:45:48
150 4168.5000 LSE 15:45:48
306 4168.5000 LSE 15:45:48
107 4168.0000 LSE 15:45:50
50 4168.0000 LSE 15:45:50
70 4168.0000 LSE 15:45:50
150 4168.0000 LSE 15:45:50
306 4168.0000 LSE 15:45:50
70 4168.0000 LSE 15:47:00
150 4168.0000 LSE 15:47:00
560 4168.0000 LSE 15:47:00
144 4168.0000 LSE 15:47:06
180 4168.0000 LSE 15:47:10
180 4168.0000 LSE 15:47:10
150 4168.0000 LSE 15:47:10
736 4168.0000 LSE 15:47:10
500 4168.0000 LSE 15:47:10
384 4167.5000 LSE 15:47:15
210 4168.0000 LSE 15:47:15
428 4167.5000 LSE 15:47:34
69 4167.5000 LSE 15:47:55
50 4167.5000 LSE 15:47:55
--- --- --- ---
50 4167.5000 LSE 15:47:55
150 4167.5000 LSE 15:47:55
1 4167.5000 LSE 15:47:55
421 4167.5000 LSE 15:47:55
77 4167.0000 LSE 15:48:05
224 4167.0000 LSE 15:48:05
283 4167.0000 LSE 15:48:32
100 4167.0000 LSE 15:48:32
23 4167.5000 LSE 15:48:32
50 4167.5000 LSE 15:48:32
50 4167.5000 LSE 15:48:32
150 4167.5000 LSE 15:48:32
220 4167.5000 LSE 15:48:32
306 4167.5000 LSE 15:48:32
785 4167.5000 LSE 15:48:32
416 4166.0000 LSE 15:48:53
150 4166.0000 LSE 15:49:28
180 4166.0000 LSE 15:49:28
69 4166.0000 LSE 15:49:28
306 4166.0000 LSE 15:49:28
636 4166.0000 LSE 15:49:28
153 4165.5000 LSE 15:49:35
303 4165.5000 LSE 15:49:45
189 4164.5000 LSE 15:50:02
50 4167.5000 LSE 15:50:57
50 4167.5000 LSE 15:50:57
150 4167.5000 LSE 15:50:57
220 4167.5000 LSE 15:50:57
2155 4167.5000 LSE 15:50:57
478 4167.5000 LSE 15:50:57
150 4167.0000 LSE 15:50:58
306 4167.0000 LSE 15:50:58
116 4166.5000 LSE 15:51:25
417 4166.5000 LSE 15:51:25
74 4169.0000 LSE 15:52:02
558 4169.0000 LSE 15:52:02
20 4169.0000 LSE 15:52:02
112 4169.0000 LSE 15:52:09
220 4169.0000 LSE 15:52:09
220 4169.0000 LSE 15:52:09
50 4169.0000 LSE 15:52:09
150 4169.0000 LSE 15:52:09
105 4169.0000 LSE 15:52:09
1181 4169.0000 LSE 15:52:09
434 4169.0000 LSE 15:52:09
33 4170.0000 LSE 15:53:16
100 4170.0000 LSE 15:53:34
42 4170.0000 LSE 15:53:34
57 4170.0000 LSE 15:53:34
150 4170.0000 LSE 15:53:34
696 4170.0000 LSE 15:53:34
150 4170.0000 LSE 15:53:45
210 4170.0000 LSE 15:53:45
73 4170.0000 LSE 15:53:45
485 4170.0000 LSE 15:53:45
--- --- --- ---
402 4170.0000 LSE 15:53:45
34 4170.0000 LSE 15:53:45
220 4170.0000 LSE 15:53:57
306 4170.0000 LSE 15:54:08
150 4170.0000 LSE 15:54:08
180 4170.0000 LSE 15:54:08
150 4170.0000 LSE 15:54:08
69 4170.0000 LSE 15:54:08
6 4170.0000 LSE 15:54:08
216 4169.5000 LSE 15:54:54
435 4169.5000 LSE 15:54:54
150 4170.0000 LSE 15:55:03
439 4170.0000 LSE 15:55:03
1 4170.0000 LSE 15:55:03
373 4170.0000 LSE 15:55:03
329 4170.0000 LSE 15:55:03
425 4170.0000 LSE 15:55:03
52 4170.0000 LSE 15:55:03
22 4169.5000 LSE 15:55:09
150 4169.5000 LSE 15:55:09
230 4169.5000 LSE 15:55:09
314 4169.5000 LSE 15:55:09
73 4169.5000 LSE 15:55:09
108 4168.5000 LSE 15:55:30
210 4169.5000 LSE 15:56:11
416 4169.5000 LSE 15:56:11
175 4169.5000 LSE 15:56:11
227 4169.5000 LSE 15:56:11
978 4169.5000 LSE 15:56:11
570 4170.5000 LSE 15:57:03
287 4170.5000 LSE 15:57:03
150 4170.5000 LSE 15:57:03
108 4170.5000 LSE 15:57:03
175 4170.5000 LSE 15:57:03
402 4170.5000 LSE 15:57:03
705 4170.5000 LSE 15:57:03
364 4170.0000 LSE 15:57:36
140 4170.0000 LSE 15:57:36
150 4170.0000 LSE 15:57:36
112 4170.0000 LSE 15:57:36
50 4170.0000 LSE 15:57:36
150 4170.0000 LSE 15:57:36
3 4170.0000 LSE 15:57:36
111 4170.0000 LSE 15:57:36
22 4169.5000 LSE 15:57:36
150 4170.0000 LSE 15:57:36
69 4170.0000 LSE 15:57:36
50 4170.0000 LSE 15:57:36
50 4170.0000 LSE 15:57:36
50 4170.0000 LSE 15:57:36
100 4170.0000 LSE 15:57:36
287 4170.0000 LSE 15:57:36
370 4169.5000 LSE 15:57:36
479 4169.5000 LSE 15:57:57
106 4169.5000 LSE 15:57:57
--- --- --- ---
423 4169.5000 LSE 15:57:57
844 4170.0000 LSE 15:58:15
150 4169.5000 LSE 15:58:25
22 4169.5000 LSE 15:58:25
150 4169.5000 LSE 15:58:25
248 4168.5000 LSE 15:58:40
45 4168.5000 LSE 15:58:40
28 4168.5000 LSE 15:58:40
287 4169.0000 LSE 15:58:40
150 4169.0000 LSE 15:58:40
50 4169.0000 LSE 15:58:40
39 4169.0000 LSE 15:58:40
1512 4169.5000 LSE 15:59:58
168 4169.5000 LSE 15:59:58
7 4169.5000 LSE 15:59:58
620 4169.5000 LSE 15:59:58
20 4158.5000 LSE 16:06:08
138 4158.5000 LSE 16:06:08
4 4158.5000 LSE 16:06:47
50 4158.5000 LSE 16:06:47
150 4158.5000 LSE 16:06:47
50 4158.5000 LSE 16:06:47
180 4158.5000 LSE 16:06:47
293 4158.5000 LSE 16:06:47
32 4157.0000 LSE 16:08:11
50 4157.0000 LSE 16:08:11
181 4157.0000 LSE 16:08:11
111 4157.0000 LSE 16:08:59
116 4157.0000 LSE 16:08:59
276 4157.0000 LSE 16:08:59
1 4157.0000 LSE 16:08:59
150 4157.5000 LSE 16:08:59
249 4157.5000 LSE 16:08:59
244 4157.5000 LSE 16:08:59
150 4157.5000 LSE 16:08:59
70 4157.5000 LSE 16:08:59
150 4157.5000 LSE 16:08:59
210 4157.5000 LSE 16:08:59
258 4155.5000 LSE 16:09:27
63 4155.5000 LSE 16:09:27
29 4155.5000 LSE 16:09:27
42 4156.5000 LSE 16:09:34
176 4156.5000 LSE 16:09:34
465 4156.5000 LSE 16:09:48
340 4156.0000 LSE 16:10:01
44 4156.0000 LSE 16:10:01
35 4155.5000 LSE 16:10:03
345 4155.5000 LSE 16:10:03
410 4155.5000 LSE 16:11:03
1 4155.5000 LSE 16:11:03
113 4155.5000 LSE 16:11:25
112 4155.5000 LSE 16:11:25
150 4155.5000 LSE 16:11:25
114 4155.5000 LSE 16:11:25
40 4155.5000 LSE 16:11:25
--- --- --- ---
144 4156.0000 LSE 16:11:45
184 4156.0000 LSE 16:12:01
202 4156.0000 LSE 16:12:01
36 4156.0000 LSE 16:12:01
50 4157.5000 LSE 16:12:55
110 4157.5000 LSE 16:12:55
150 4157.5000 LSE 16:13:11
263 4157.5000 LSE 16:13:11
162 4157.5000 LSE 16:13:11
166 4157.0000 LSE 16:13:12
191 4157.0000 LSE 16:13:12
70 4157.5000 LSE 16:13:12
60 4157.5000 LSE 16:13:12
150 4157.5000 LSE 16:13:12
70 4157.5000 LSE 16:13:12
380 4157.5000 LSE 16:13:12
40 4156.0000 LSE 16:13:45
104 4156.0000 LSE 16:13:45
18 4156.0000 LSE 16:13:45
86 4156.0000 LSE 16:13:45
339 4156.0000 LSE 16:13:45
50 4157.5000 LSE 16:14:41
50 4157.5000 LSE 16:14:41
105 4157.5000 LSE 16:14:41
50 4157.5000 LSE 16:14:41
69 4157.5000 LSE 16:14:41
150 4157.5000 LSE 16:14:41
307 4157.5000 LSE 16:14:41
541 4157.5000 LSE 16:14:41
587 4157.5000 LSE 16:15:00
150 4157.5000 LSE 16:15:03
150 4157.5000 LSE 16:15:03
110 4157.5000 LSE 16:15:03
294 4157.5000 LSE 16:15:05
39 4156.5000 LSE 16:21:35
40 4158.5000 LSE 16:22:26
46 4158.5000 LSE 16:22:30
40 4158.5000 LSE 16:22:30
1 4156.5000 LSE 16:23:45
1 4156.0000 LSE 16:24:23
2 4156.5000 LSE 16:24:47
150 4146.0000 Turquoise 12:36:52
95 4146.0000 Turquoise 12:36:52
160 4146.0000 Turquoise 12:36:53
28 4146.0000 Turquoise 12:36:53
28 4146.0000 Turquoise 12:36:53
38 4148.0000 Turquoise 12:42:42
1 4148.0000 Turquoise 12:42:44
362 4148.0000 Turquoise 12:42:44
375 4149.0000 Turquoise 12:46:06
1 4149.0000 Turquoise 12:46:07
391 4149.0000 Turquoise 12:50:08
405 4148.0000 Turquoise 12:54:29
14 4148.0000 Turquoise 12:54:29
258 4147.5000 Turquoise 12:57:57
--- --- --- ---
78 4147.5000 Turquoise 12:57:57
105 4147.5000 Turquoise 12:57:57
354 4146.0000 Turquoise 13:07:25
27 4146.0000 Turquoise 13:07:25
439 4146.0000 Turquoise 13:10:01
247 4148.0000 Turquoise 13:11:41
144 4148.0000 Turquoise 13:11:41
138 4145.5000 Turquoise 13:16:49
287 4145.5000 Turquoise 13:16:49
273 4143.5000 Turquoise 13:20:00
100 4143.5000 Turquoise 13:20:00
414 4145.0000 Turquoise 13:29:02
444 4145.0000 Turquoise 13:30:49
427 4147.0000 Turquoise 13:33:48
329 4149.0000 Turquoise 13:37:50
124 4149.0000 Turquoise 13:37:50
443 4152.5000 Turquoise 13:39:14
414 4153.0000 Turquoise 13:42:03
200 4154.5000 Turquoise 13:46:45
1 4155.0000 Turquoise 13:46:45
376 4155.0000 Turquoise 13:46:45
402 4154.0000 Turquoise 13:50:06
2 4158.0000 Turquoise 13:56:18
167 4157.5000 Turquoise 13:56:41
90 4157.5000 Turquoise 13:56:41
91 4157.5000 Turquoise 13:56:41
95 4157.5000 Turquoise 13:56:41
1 4157.5000 Turquoise 13:56:41
590 4157.5000 Turquoise 13:56:41
410 4156.0000 Turquoise 13:57:30
411 4155.5000 Turquoise 13:59:45
443 4156.5000 Turquoise 14:01:40
418 4157.5000 Turquoise 14:05:04
413 4160.0000 Turquoise 14:08:01
437 4159.5000 Turquoise 14:08:34
237 4158.5000 Turquoise 14:09:45
186 4158.5000 Turquoise 14:09:45
155 4156.0000 Turquoise 14:12:20
186 4156.0000 Turquoise 14:12:20
59 4156.0000 Turquoise 14:12:22
101 4155.5000 Turquoise 14:15:40
250 4155.5000 Turquoise 14:15:40
103 4155.5000 Turquoise 14:15:40
450 4154.0000 Turquoise 14:18:19
391 4153.0000 Turquoise 14:20:04
443 4153.0000 Turquoise 14:22:23
313 4150.5000 Turquoise 14:25:03
73 4150.5000 Turquoise 14:25:38
9 4150.5000 Turquoise 14:25:38
300 4150.0000 Turquoise 14:26:06
117 4150.0000 Turquoise 14:26:06
450 4150.5000 Turquoise 14:27:59
250 4147.5000 Turquoise 14:30:29
5 4147.5000 Turquoise 14:30:29
137 4147.5000 Turquoise 14:30:33
--- --- --- ---
239 4147.0000 Turquoise 14:30:39
115 4147.0000 Turquoise 14:30:40
35 4147.0000 Turquoise 14:30:40
437 4150.0000 Turquoise 14:32:19
197 4149.0000 Turquoise 14:32:24
214 4149.0000 Turquoise 14:32:24
92 4147.0000 Turquoise 14:32:38
86 4147.0000 Turquoise 14:32:39
73 4147.0000 Turquoise 14:32:39
121 4147.0000 Turquoise 14:32:40
433 4148.5000 Turquoise 14:33:27
124 4150.5000 Turquoise 14:34:45
204 4150.5000 Turquoise 14:34:45
33 4150.5000 Turquoise 14:34:45
67 4150.5000 Turquoise 14:34:45
409 4150.0000 Turquoise 14:34:58
1 4150.0000 Turquoise 14:36:21
374 4150.0000 Turquoise 14:36:21
420 4151.5000 Turquoise 14:38:27
188 4153.5000 Turquoise 14:40:03
270 4153.5000 Turquoise 14:40:03
200 4152.5000 Turquoise 14:40:25
40 4152.5000 Turquoise 14:40:25
151 4152.5000 Turquoise 14:40:26
409 4150.0000 Turquoise 14:40:40
391 4151.0000 Turquoise 14:43:21
391 4151.0000 Turquoise 14:44:08
456 4150.5000 Turquoise 14:44:26
452 4151.5000 Turquoise 14:46:40
418 4152.0000 Turquoise 14:48:24
425 4152.0000 Turquoise 14:49:02
10 4156.5000 Turquoise 14:52:00
198 4156.5000 Turquoise 14:52:00
440 4156.5000 Turquoise 14:52:00
25 4156.5000 Turquoise 14:52:01
78 4156.5000 Turquoise 14:52:01
124 4156.5000 Turquoise 14:52:01
54 4155.5000 Turquoise 14:53:25
328 4155.5000 Turquoise 14:53:40
426 4154.0000 Turquoise 14:54:00
455 4157.5000 Turquoise 14:59:12
107 4158.0000 Turquoise 15:00:37
26 4158.0000 Turquoise 15:00:37
240 4158.0000 Turquoise 15:00:37
3 4158.0000 Turquoise 15:00:37
417 4159.0000 Turquoise 15:01:07
425 4158.0000 Turquoise 15:01:09
374 4157.5000 Turquoise 15:01:11
443 4157.5000 Turquoise 15:02:36
414 4159.5000 Turquoise 15:03:55
439 4159.5000 Turquoise 15:06:05
384 4159.5000 Turquoise 15:06:57
407 4160.0000 Turquoise 15:09:07
443 4161.5000 Turquoise 15:10:26
418 4161.0000 Turquoise 15:10:43
--- --- --- ---
2 4161.0000 Turquoise 15:10:44
438 4163.0000 Turquoise 15:13:48
413 4163.0000 Turquoise 15:14:11
2 4162.0000 Turquoise 15:14:29
453 4162.0000 Turquoise 15:14:29
430 4164.0000 Turquoise 15:16:44
12 4164.0000 Turquoise 15:17:05
63 4164.0000 Turquoise 15:17:10
314 4164.0000 Turquoise 15:17:10
1 4162.0000 Turquoise 15:19:28
397 4162.0000 Turquoise 15:19:28
146 4161.0000 Turquoise 15:20:51
149 4161.0000 Turquoise 15:20:51
100 4161.0000 Turquoise 15:20:51
393 4161.0000 Turquoise 15:20:51
150 4163.0000 Turquoise 15:22:36
70 4163.0000 Turquoise 15:22:36
185 4163.0000 Turquoise 15:22:46
24 4163.0000 Turquoise 15:22:46
517 4166.0000 Turquoise 15:26:12
164 4166.0000 Turquoise 15:27:01
3 4166.0000 Turquoise 15:27:01
388 4166.0000 Turquoise 15:27:01
1 4166.0000 Turquoise 15:27:03
165 4166.0000 Turquoise 15:27:05
95 4166.0000 Turquoise 15:27:05
100 4166.5000 Turquoise 15:29:30
232 4166.5000 Turquoise 15:29:39
61 4166.5000 Turquoise 15:29:39
461 4168.0000 Turquoise 15:32:13
462 4167.0000 Turquoise 15:32:18
437 4167.5000 Turquoise 15:33:55
409 4167.0000 Turquoise 15:35:11
50 4168.5000 Turquoise 15:38:08
96 4168.5000 Turquoise 15:38:08
100 4168.5000 Turquoise 15:38:08
90 4168.5000 Turquoise 15:38:08
31 4168.5000 Turquoise 15:39:02
167 4168.5000 Turquoise 15:39:02
129 4168.5000 Turquoise 15:39:02
35 4168.5000 Turquoise 15:39:02
23 4168.5000 Turquoise 15:39:03
415 4168.5000 Turquoise 15:39:03
42 4168.5000 Turquoise 15:39:03
200 4168.0000 Turquoise 15:40:12
140 4168.0000 Turquoise 15:41:22
15 4168.0000 Turquoise 15:41:25
14 4168.0000 Turquoise 15:41:25
15 4168.0000 Turquoise 15:41:25
384 4167.5000 Turquoise 15:41:37
372 4169.0000 Turquoise 15:43:48
3 4169.0000 Turquoise 15:44:11
67 4168.5000 Turquoise 15:44:20
371 4168.5000 Turquoise 15:44:39
3 4168.0000 Turquoise 15:47:00
--- --- --- ---
444 4168.0000 Turquoise 15:47:00
14 4165.5000 Turquoise 15:48:32
380 4167.0000 Turquoise 15:48:32
415 4165.5000 Turquoise 15:49:45
10 4165.5000 Turquoise 15:49:45
8 4167.5000 Turquoise 15:50:57
363 4167.5000 Turquoise 15:50:57
460 4170.0000 Turquoise 15:53:34
6 4170.0000 Turquoise 15:53:34
51 4169.5000 Turquoise 15:54:04
443 4170.0000 Turquoise 15:54:16
419 4169.5000 Turquoise 15:55:09
411 4170.5000 Turquoise 15:57:03
132 4169.5000 Turquoise 15:57:36
5 4169.5000 Turquoise 15:57:36
250 4169.5000 Turquoise 15:57:36
126 4170.0000 Turquoise 15:58:15
12 4170.0000 Turquoise 15:58:15
552 4170.0000 Turquoise 15:58:19

ul-ex9910_32.htm

Exhibit: 99.10

RNS Number : 6646I

Unilever PLC

13 August 2021

Share Buy-Back Programme – Update August 2021

13/08/2021

London – Unilever PLC confirms the successful completion of the first tranche of its programme to buy back shares with an aggregate market value equivalent of up to €3 billion.

On 29 April 2021, Unilever PLC announced its first quarter results and a share buyback programme of up to €3 billion to be completed by the end of this year.    On 6 May 2021 Unilever announced the commencement of the first tranche of up to €1.5bn to be completed by 27 August 2021 (the “First Tranche”).

Unilever PLC confirms the completion of the First Tranche.    Between 6 May 2021 and 13 August 2021 a total of 30,467,730 Unilever PLC shares were purchased.

Further tranches of the share buyback programme will be announced in due course as appropriate.

Unilever PLC

Unilever House 100 Victoria Embankment London EC4Y 0DY United Kingdom

Press-Office.London@Unilever.com

CAUTIONARY STATEMENT

This announcement may contain forward-looking statements, including ‘forward-looking statements’ within the meaning of the United States Private Securities Litigation Reform Act of 1995. Words such as ‘will’, ‘aim’, ‘expects’, ‘anticipates’, ‘intends’, ‘looks’, ‘believes’, ‘vision’, or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Unilever Group (the ‘Group’). They are not historical facts, nor are they guarantees of future performance.

Because these forward-looking statements involve risks and uncertainties, there are important factors that could cause actual results to differ materially from those expressed or implied by these forward-looking statements. Among other risks and uncertainties, the material or principal factors which could cause actual results to differ materially are: Unilever’s global brands not meeting consumer preferences; Unilever’s ability to innovate and remain competitive; Unilever’s investment choices in its portfolio management; the effect of climate

change on Unilever’s business; Unilever’s ability to find sustainable solutions to its plastic packaging; significant changes or deterioration in customer relationships; the recruitment and retention of talented employees; disruptions in our supply chain and distribution; increases or volatility in the cost of raw materials and commodities; the production of safe and high quality products; secure and reliable IT infrastructure; execution of acquisitions, divestitures and business transformation projects; economic, social and political risks and natural disasters; financial risks; failure to meet high and ethical standards; and managing regulatory, tax and legal matters. A number of these risks have increased as a result of the current Covid-19 pandemic. These forward-looking statements speak only as of the date of this document. Except as required by any applicable law or regulation, the Group expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Group’s expectations with regard thereto or any change in events, conditions or circumstances on which any such statement is based.

Further details of potential risks and uncertainties affecting the Group are described in the Group’s filings with the London Stock Exchange, Euronext Amsterdam and the US Securities and Exchange Commission, including in the Annual Report on Form 20-F 2020 and the Unilever Annual Report and Accounts 2020 available on our corporate website.

ul-ex9911_31.htm

Exhibit: 99.11

RNS Number : 3638J

Unilever PLC

20 August 2021

Share Buy-Back Programme – update

20/08/2021

London – Unilever PLC announces the commencement of the second tranche of its programme to buy back shares with an aggregate market value equivalent of up to €3 billion.

On 29 April 2021, Unilever PLC announced its first quarter results and a share buyback programme of up to €3 billion to be completed by the end of this year.

The first tranche of this buyback programme (the “Initial Programme”) began on 6 May 2021 and completed on 13 August 2021.

Unilever PLC today announces the second tranche of the programme which will commence on 23 August 2021 and complete on or prior to 31 December 2021 (the “Second Tranche”). This Second Tranche will be to buy back Unilever PLC ordinary shares with a total market value of up to €1.5bn. The Second Tranche, the purpose of which is to reduce the capital of Unilever PLC, will take place within the limitations of the authority granted to the Board of Unilever PLC by its general meeting, held on 5th May 2021, pursuant to which the maximum number of shares to be bought back by Unilever PLC is 262,811,000. After taking into account the number of shares bought back under the Initial Programme, the maximum number of shares that can be bought back under the Second Tranche is 232,343,270.

Unilever PLC has entered into non-discretionary instructions with UBS AG, London Branch to conduct the Second Tranche on its behalf and to make trading decisions under the Second Tranche independently of Unilever PLC.

Unilever PLC

Unilever House 100 Victoria Embankment London EC4Y 0DY United Kingdom

Press-Office.London@Unilever.com

CAUTIONARY STATEMENT

This announcement may contain forward-looking statements, including ‘forward-looking statements’ within the meaning of the United States Private Securities Litigation Reform Act of 1995. Words such as ‘will’, ‘aim’, ‘expects’, ‘anticipates’, ‘intends’, ‘looks’, ‘believes’, ‘vision’, or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Unilever Group (the ‘Group’). They are not historical facts, nor are they guarantees of future performance.

Because these forward-looking statements involve risks and uncertainties, there are important factors that could cause actual results to differ materially from those expressed or implied by these forward-looking statements. Among other risks and uncertainties, the material or principal factors which could cause actual results to differ materially are: Unilever’s global brands not meeting consumer preferences; Unilever’s ability to innovate and remain competitive; Unilever’s investment choices in its portfolio management; the effect of climate change on Unilever’s business; Unilever’s ability to find sustainable solutions to its plastic packaging; significant changes or deterioration in customer relationships; the recruitment and retention of talented employees; disruptions in our supply chain and distribution; increases or volatility in the cost of raw materials and commodities; the production of safe and high quality products; secure and reliable IT infrastructure; execution of acquisitions, divestitures and business transformation projects; economic, social and political risks and natural disasters; financial risks; failure to meet high and ethical standards; and managing regulatory, tax and legal matters. A number of these risks have increased as a result of the current Covid-19 pandemic. These forward-looking statements speak only as of the date of this document. Except as required by any applicable law or regulation, the Group expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Group’s expectations with regard thereto or any change in events, conditions or circumstances on which any such statement is based.

Further details of potential risks and uncertainties affecting the Group are described in the Group’s filings with the London Stock Exchange, Euronext Amsterdam and the US Securities and Exchange Commission, including in the Annual Report on Form 20-F 2020 and the Unilever Annual Report and Accounts 2020 available on our corporate website.

ul-ex9912_37.htm

Exhibit: 99.12

RNS Number: 5192J

Unilever PLC

23 August 2021

23 August 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 23 August 2021
Number of ordinary shares purchased: 840,000
Highest price paid per share: GBp 4,148.5000
Lowest price paid per share: GBp 4,095.5000
Volume weighted average price paid per share: GBp 4,115.2589

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 31,307,730 of its ordinary shares in treasury and has 2,597,936,042 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 4,115.0555 500,000
BATS 4,115.5461 175,000
Chi-X 4,115.5351 135,000
Turquoise 4,115.7323 30,000

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price (GBp) LastMkt ExecutionTime
434 4,142.00 BATE 08:08:41
19 4,140.50 BATE 08:08:49
27 4,140.50 BATE 08:08:49
50 4,140.50 BATE 08:08:49
25 4,140.50 BATE 08:08:49
14 4,140.50 BATE 08:08:49
454 4,141.50 BATE 08:08:49
434 4,141.50 BATE 08:08:49
424 4,138.50 BATE 08:09:34
431 4,138.50 BATE 08:09:34
488 4,145.00 BATE 08:11:27
439 4,145.50 BATE 08:12:21
370 4,146.00 BATE 08:12:21
373 4,146.00 BATE 08:12:21
437 4,146.50 BATE 08:12:21
18 4,146.50 BATE 08:14:45
434 4,147.00 BATE 08:14:45
112 4,146.50 BATE 08:15:03
76 4,146.50 BATE 08:15:03
479 4,147.00 BATE 08:15:33
376 4,147.50 BATE 08:15:33
421 4,148.00 BATE 08:15:33
373 4,146.00 BATE 08:15:37
8 4,144.00 BATE 08:16:12
121 4,144.00 BATE 08:16:12
74 4,144.00 BATE 08:16:12
74 4,144.00 BATE 08:16:12
50 4,144.00 BATE 08:16:12
50 4,143.00 BATE 08:18:08
100 4,143.00 BATE 08:18:08
198 4,143.00 BATE 08:18:08
200 4,143.00 BATE 08:18:08
61 4,143.00 BATE 08:19:17
50 4,142.00 BATE 08:19:18
24 4,142.00 BATE 08:19:18
164 4,143.00 BATE 08:19:18
100 4,143.00 BATE 08:19:18
178 4,143.00 BATE 08:19:18
322 4,143.00 BATE 08:19:18
372 4,142.00 BATE 08:19:30
109 4,139.00 BATE 08:20:53
291 4,139.00 BATE 08:20:53
401 4,139.50 BATE 08:20:53
455 4,138.00 BATE 08:22:20
434 4,137.00 BATE 08:22:27
456 4,134.00 BATE 08:24:36
65 4,133.50 BATE 08:24:44
22 4,133.50 BATE 08:24:44
10 4,133.50 BATE 08:24:44
--- --- --- ---
169 4,133.50 BATE 08:24:53
143 4,133.50 BATE 08:24:53
450 4,133.50 BATE 08:25:32
377 4,137.50 BATE 08:27:42
397 4,136.00 BATE 08:27:43
353 4,132.50 BATE 08:29:01
90 4,132.50 BATE 08:29:01
102 4,132.00 BATE 08:30:00
12 4,132.00 BATE 08:30:00
9 4,132.00 BATE 08:30:00
323 4,132.00 BATE 08:30:00
43 4,131.00 BATE 08:30:43
401 4,131.00 BATE 08:30:43
396 4,124.50 BATE 08:32:05
444 4,125.00 BATE 08:34:01
420 4,124.00 BATE 08:34:07
453 4,124.50 BATE 08:36:59
195 4,125.00 BATE 08:38:22
114 4,125.00 BATE 08:38:22
130 4,125.00 BATE 08:38:22
432 4,124.00 BATE 08:38:44
384 4,123.50 BATE 08:39:33
55 4,123.50 BATE 08:39:33
326 4,121.00 BATE 08:40:57
119 4,121.00 BATE 08:40:57
9 4,121.00 BATE 08:40:57
240 4,122.00 BATE 08:42:30
200 4,122.00 BATE 08:42:30
292 4,119.50 BATE 08:43:03
100 4,119.50 BATE 08:43:03
91 4,116.00 BATE 08:45:36
40 4,116.00 BATE 08:45:36
50 4,116.00 BATE 08:45:36
24 4,116.00 BATE 08:45:36
31 4,116.00 BATE 08:45:36
56 4,116.00 BATE 08:45:36
357 4,116.00 BATE 08:45:36
90 4,116.00 BATE 08:45:36
462 4,114.00 BATE 08:46:46
10 4,117.00 BATE 08:48:08
416 4,117.00 BATE 08:48:16
35 4,118.00 BATE 08:49:31
388 4,118.00 BATE 08:49:31
456 4,116.00 BATE 08:51:42
450 4,114.50 BATE 08:53:04
454 4,112.00 BATE 08:54:35
228 4,112.50 BATE 08:56:17
210 4,112.50 BATE 08:56:17
437 4,112.50 BATE 08:57:01
456 4,114.00 BATE 08:58:49
444 4,113.00 BATE 09:00:00
388 4,117.50 BATE 09:02:40
162 4,116.50 BATE 09:02:41
75 4,116.50 BATE 09:02:41
169 4,116.50 BATE 09:02:41
--- --- --- ---
418 4,115.00 BATE 09:04:11
50 4,113.50 BATE 09:05:17
156 4,113.50 BATE 09:05:17
212 4,113.50 BATE 09:05:28
422 4,111.50 BATE 09:05:48
419 4,113.00 BATE 09:08:00
392 4,112.00 BATE 09:09:15
420 4,111.50 BATE 09:10:25
222 4,111.50 BATE 09:11:56
42 4,111.50 BATE 09:11:56
21 4,111.50 BATE 09:11:56
88 4,111.50 BATE 09:11:56
182 4,112.50 BATE 09:13:21
242 4,112.50 BATE 09:13:21
392 4,110.50 BATE 09:14:10
50 4,110.50 BATE 09:14:10
381 4,108.00 BATE 09:15:17
30 4,108.00 BATE 09:15:17
388 4,107.00 BATE 09:17:46
370 4,107.00 BATE 09:18:59
193 4,108.00 BATE 09:20:31
188 4,108.00 BATE 09:20:31
423 4,106.00 BATE 09:21:34
348 4,106.00 BATE 09:23:16
47 4,106.00 BATE 09:23:16
194 4,106.50 BATE 09:25:22
243 4,106.50 BATE 09:25:22
195 4,105.50 BATE 09:25:28
174 4,105.50 BATE 09:25:28
70 4,105.50 BATE 09:25:28
435 4,103.00 BATE 09:27:21
115 4,101.50 BATE 09:28:57
48 4,101.50 BATE 09:28:57
64 4,101.50 BATE 09:29:07
87 4,101.50 BATE 09:29:07
109 4,101.50 BATE 09:29:07
381 4,100.00 BATE 09:30:38
97 4,099.50 BATE 09:31:05
349 4,099.50 BATE 09:31:05
202 4,104.50 BATE 09:34:27
259 4,104.50 BATE 09:34:27
447 4,104.00 BATE 09:35:02
396 4,104.50 BATE 09:35:02
454 4,104.50 BATE 09:37:14
50 4,104.50 BATE 09:39:03
146 4,104.50 BATE 09:39:03
235 4,104.50 BATE 09:39:03
29 4,105.00 BATE 09:39:52
84 4,105.00 BATE 09:39:52
64 4,105.00 BATE 09:39:52
83 4,105.00 BATE 09:39:52
128 4,105.00 BATE 09:39:52
384 4,103.50 BATE 09:41:46
9 4,103.50 BATE 09:41:46
211 4,110.50 BATE 09:45:18
--- --- --- ---
20 4,110.50 BATE 09:45:18
144 4,110.50 BATE 09:45:18
261 4,110.50 BATE 09:45:18
91 4,110.50 BATE 09:45:18
70 4,110.50 BATE 09:45:18
388 4,110.50 BATE 09:45:18
374 4,109.00 BATE 09:46:42
126 4,110.00 BATE 09:50:19
61 4,110.00 BATE 09:50:19
256 4,110.00 BATE 09:50:20
122 4,113.00 BATE 09:52:16
231 4,113.00 BATE 09:52:16
373 4,112.50 BATE 09:52:40
390 4,113.00 BATE 09:52:40
80 4,113.00 BATE 09:52:40
182 4,112.50 BATE 09:55:38
9 4,112.50 BATE 09:55:38
544 4,113.50 BATE 09:57:49
405 4,113.50 BATE 09:58:13
131 4,114.00 BATE 09:58:28
130 4,114.00 BATE 09:58:28
378 4,115.50 BATE 10:00:18
374 4,114.00 BATE 10:01:15
431 4,115.50 BATE 10:05:30
89 4,116.50 BATE 10:07:56
125 4,116.50 BATE 10:07:56
8 4,116.50 BATE 10:07:56
26 4,116.50 BATE 10:07:56
128 4,117.00 BATE 10:08:24
479 4,117.50 BATE 10:09:05
461 4,117.00 BATE 10:09:52
398 4,116.50 BATE 10:10:49
276 4,114.50 BATE 10:13:03
154 4,114.50 BATE 10:13:03
92 4,114.00 BATE 10:13:37
444 4,114.00 BATE 10:14:37
439 4,117.00 BATE 10:18:31
16 4,116.00 BATE 10:19:10
18 4,116.00 BATE 10:19:10
300 4,116.00 BATE 10:19:10
95 4,116.00 BATE 10:19:10
214 4,119.50 BATE 10:21:19
158 4,119.50 BATE 10:21:19
37 4,119.50 BATE 10:21:19
27 4,119.50 BATE 10:21:19
73 4,119.00 BATE 10:21:32
299 4,119.00 BATE 10:21:41
433 4,121.50 BATE 10:24:09
343 4,122.00 BATE 10:25:23
112 4,122.00 BATE 10:25:23
50 4,122.50 BATE 10:25:50
62 4,122.50 BATE 10:25:50
107 4,121.50 BATE 10:26:05
50 4,122.50 BATE 10:28:32
50 4,122.50 BATE 10:28:32
--- --- --- ---
256 4,122.50 BATE 10:28:32
194 4,122.50 BATE 10:28:32
440 4,120.00 BATE 10:29:15
411 4,118.50 BATE 10:31:11
324 4,118.50 BATE 10:33:00
45 4,118.50 BATE 10:33:00
45 4,118.50 BATE 10:33:00
458 4,116.00 BATE 10:33:56
122 4,112.00 BATE 10:36:06
18 4,112.00 BATE 10:36:06
154 4,112.00 BATE 10:36:06
35 4,112.00 BATE 10:36:06
17 4,112.00 BATE 10:36:06
25 4,112.00 BATE 10:36:06
392 4,109.50 BATE 10:37:54
52 4,113.00 BATE 10:45:11
373 4,113.00 BATE 10:45:14
50 4,113.00 BATE 10:45:14
411 4,113.00 BATE 10:45:14
87 4,112.50 BATE 10:45:38
297 4,112.50 BATE 10:45:38
50 4,112.50 BATE 10:45:38
174 4,112.50 BATE 10:45:38
88 4,112.50 BATE 10:45:38
66 4,112.50 BATE 10:45:38
15 4,112.50 BATE 10:45:38
75 4,112.50 BATE 10:45:38
95 4,113.50 BATE 10:46:51
99 4,113.50 BATE 10:46:58
240 4,113.50 BATE 10:46:58
405 4,120.50 BATE 10:53:38
70 4,120.00 BATE 10:53:47
174 4,120.00 BATE 10:53:47
173 4,120.00 BATE 10:53:47
32 4,120.00 BATE 10:53:47
267 4,119.00 BATE 10:54:54
134 4,119.00 BATE 10:55:26
33 4,119.00 BATE 10:55:39
67 4,119.00 BATE 10:55:39
50 4,117.50 BATE 10:56:50
415 4,119.00 BATE 10:56:50
393 4,117.00 BATE 10:57:21
2 4,116.00 BATE 10:58:00
404 4,116.00 BATE 10:58:00
413 4,114.50 BATE 11:01:44
380 4,115.00 BATE 11:02:28
137 4,119.00 BATE 11:06:15
44 4,119.00 BATE 11:06:15
50 4,119.00 BATE 11:06:15
33 4,119.00 BATE 11:06:15
20 4,119.00 BATE 11:06:15
389 4,119.00 BATE 11:06:15
100 4,118.50 BATE 11:06:44
244 4,118.50 BATE 11:06:44
180 4,118.50 BATE 11:06:44
--- --- --- ---
397 4,121.00 BATE 11:11:07
480 4,121.00 BATE 11:11:39
403 4,122.00 BATE 11:13:07
143 4,123.00 BATE 11:16:13
302 4,123.00 BATE 11:16:13
105 4,123.00 BATE 11:16:13
437 4,123.00 BATE 11:16:17
8 4,123.00 BATE 11:16:17
21 4,123.00 BATE 11:18:12
91 4,123.00 BATE 11:18:12
307 4,123.00 BATE 11:18:42
50 4,121.50 BATE 11:19:41
386 4,120.00 BATE 11:20:33
436 4,119.00 BATE 11:22:47
182 4,119.00 BATE 11:25:38
62 4,119.00 BATE 11:25:38
19 4,119.00 BATE 11:25:38
179 4,119.00 BATE 11:25:56
50 4,118.00 BATE 11:27:25
46 4,118.00 BATE 11:27:25
17 4,118.00 BATE 11:27:25
447 4,118.00 BATE 11:27:25
447 4,118.00 BATE 11:29:39
383 4,120.50 BATE 11:32:33
55 4,120.50 BATE 11:32:33
8 4,120.50 BATE 11:32:33
38 4,121.50 BATE 11:34:34
172 4,121.50 BATE 11:34:34
181 4,121.50 BATE 11:34:34
36 4,121.50 BATE 11:35:15
86 4,121.50 BATE 11:35:15
86 4,121.50 BATE 11:35:15
114 4,121.50 BATE 11:35:15
58 4,121.50 BATE 11:35:15
5 4,121.50 BATE 11:35:15
168 4,121.00 BATE 11:36:24
80 4,121.00 BATE 11:36:24
56 4,122.50 BATE 11:38:30
68 4,122.50 BATE 11:39:31
70 4,122.50 BATE 11:39:31
169 4,122.50 BATE 11:39:31
21 4,122.50 BATE 11:40:39
10 4,122.50 BATE 11:40:39
58 4,122.50 BATE 11:42:25
314 4,122.50 BATE 11:42:25
36 4,122.50 BATE 11:42:25
2 4,122.50 BATE 11:44:02
50 4,121.50 BATE 11:44:40
425 4,122.50 BATE 11:44:40
132 4,121.00 BATE 11:45:16
230 4,121.00 BATE 11:45:16
21 4,121.00 BATE 11:45:16
28 4,121.00 BATE 11:45:16
201 4,120.00 BATE 11:45:38
188 4,120.00 BATE 11:45:38
--- --- --- ---
1 4,122.50 BATE 11:49:35
38 4,122.50 BATE 11:49:35
344 4,122.50 BATE 11:49:35
465 4,123.50 BATE 11:49:35
29 4,122.50 BATE 11:50:48
156 4,122.50 BATE 11:50:48
96 4,122.50 BATE 11:50:48
178 4,122.50 BATE 11:51:00
104 4,124.50 BATE 11:55:23
122 4,124.50 BATE 11:55:23
132 4,124.50 BATE 11:55:23
100 4,124.50 BATE 11:55:23
393 4,127.00 BATE 11:56:33
181 4,129.50 BATE 11:57:54
18 4,129.50 BATE 11:57:54
193 4,129.50 BATE 11:57:54
50 4,129.50 BATE 11:57:54
416 4,129.50 BATE 11:57:54
42 4,129.00 BATE 11:59:15
147 4,129.00 BATE 11:59:15
200 4,129.00 BATE 11:59:15
83 4,128.50 BATE 12:01:15
231 4,128.50 BATE 12:01:15
146 4,128.50 BATE 12:01:15
49 4,127.50 BATE 12:04:24
9 4,128.50 BATE 12:04:24
404 4,128.50 BATE 12:04:24
30 4,128.50 BATE 12:04:24
415 4,129.50 BATE 12:05:22
18 4,130.00 BATE 12:05:50
76 4,130.00 BATE 12:05:50
124 4,130.00 BATE 12:05:50
16 4,130.00 BATE 12:05:52
16 4,130.00 BATE 12:05:52
206 4,130.00 BATE 12:05:52
22 4,133.00 BATE 12:08:55
167 4,133.00 BATE 12:08:55
12 4,133.00 BATE 12:08:55
207 4,133.00 BATE 12:08:55
451 4,131.00 BATE 12:09:35
390 4,128.00 BATE 12:12:12
145 4,127.00 BATE 12:14:02
9 4,127.00 BATE 12:14:02
223 4,127.00 BATE 12:14:02
11 4,127.00 BATE 12:14:02
373 4,124.00 BATE 12:16:23
383 4,121.00 BATE 12:18:34
462 4,121.00 BATE 12:19:21
79 4,119.50 BATE 12:22:47
180 4,119.50 BATE 12:22:47
174 4,119.50 BATE 12:23:59
32 4,118.50 BATE 12:24:00
400 4,118.50 BATE 12:24:00
418 4,119.50 BATE 12:27:48
204 4,118.50 BATE 12:28:06
--- --- --- ---
127 4,118.50 BATE 12:28:06
16 4,118.50 BATE 12:28:06
110 4,118.50 BATE 12:28:07
435 4,117.00 BATE 12:29:13
45 4,115.00 BATE 12:32:45
21 4,115.00 BATE 12:32:45
81 4,115.00 BATE 12:32:45
115 4,115.00 BATE 12:32:45
131 4,115.00 BATE 12:32:45
462 4,114.00 BATE 12:33:28
163 4,117.50 BATE 12:36:44
278 4,117.50 BATE 12:36:44
235 4,118.50 BATE 12:38:33
18 4,118.50 BATE 12:38:33
182 4,118.50 BATE 12:38:33
204 4,123.50 BATE 12:41:37
169 4,123.50 BATE 12:41:37
75 4,123.50 BATE 12:41:37
330 4,125.00 BATE 12:44:03
61 4,125.00 BATE 12:44:03
198 4,123.50 BATE 12:44:23
197 4,123.50 BATE 12:44:23
58 4,121.00 BATE 12:46:16
317 4,121.00 BATE 12:46:18
416 4,120.50 BATE 12:48:10
80 4,121.00 BATE 12:50:35
318 4,121.00 BATE 12:50:35
46 4,122.00 BATE 12:54:00
434 4,123.00 BATE 12:54:00
230 4,123.00 BATE 12:55:30
50 4,122.50 BATE 12:55:30
50 4,123.00 BATE 12:55:30
91 4,123.00 BATE 12:55:30
459 4,123.00 BATE 12:55:30
345 4,123.00 BATE 12:58:50
56 4,123.00 BATE 12:58:50
130 4,123.00 BATE 13:00:06
86 4,123.00 BATE 13:00:06
215 4,123.00 BATE 13:00:06
91 4,122.00 BATE 13:01:03
50 4,122.00 BATE 13:01:03
100 4,122.00 BATE 13:01:03
50 4,122.00 BATE 13:01:03
100 4,121.50 BATE 13:01:03
50 4,121.50 BATE 13:01:03
250 4,120.00 BATE 13:03:42
100 4,120.00 BATE 13:03:42
96 4,120.00 BATE 13:03:51
411 4,118.00 BATE 13:05:50
29 4,118.00 BATE 13:05:50
215 4,116.00 BATE 13:08:42
192 4,116.00 BATE 13:08:45
9 4,114.00 BATE 13:09:13
15 4,115.00 BATE 13:10:07
364 4,115.00 BATE 13:10:07
--- --- --- ---
384 4,118.50 BATE 13:12:46
399 4,118.00 BATE 13:14:33
50 4,123.50 BATE 13:17:33
100 4,123.50 BATE 13:17:33
425 4,124.00 BATE 13:19:34
400 4,124.00 BATE 13:19:34
45 4,123.50 BATE 13:20:25
36 4,123.50 BATE 13:20:25
100 4,123.50 BATE 13:20:49
164 4,123.50 BATE 13:20:49
65 4,123.50 BATE 13:21:01
93 4,123.50 BATE 13:21:01
100 4,123.50 BATE 13:21:01
185 4,123.50 BATE 13:21:01
65 4,123.50 BATE 13:21:01
428 4,124.50 BATE 13:24:08
250 4,123.00 BATE 13:25:08
126 4,123.00 BATE 13:25:08
41 4,123.00 BATE 13:26:33
460 4,123.00 BATE 13:26:33
360 4,116.00 BATE 13:30:06
143 4,117.50 BATE 13:32:04
227 4,117.50 BATE 13:32:04
15 4,117.50 BATE 13:32:04
384 4,116.50 BATE 13:32:09
78 4,117.50 BATE 13:34:20
122 4,117.50 BATE 13:34:20
26 4,117.50 BATE 13:34:20
54 4,117.50 BATE 13:34:20
50 4,117.50 BATE 13:34:20
134 4,117.50 BATE 13:34:20
73 4,117.50 BATE 13:34:20
300 4,117.50 BATE 13:34:38
387 4,116.50 BATE 13:35:49
317 4,114.50 BATE 13:37:54
107 4,114.50 BATE 13:37:54
442 4,112.00 BATE 13:39:20
398 4,110.00 BATE 13:40:52
302 4,110.00 BATE 13:44:32
149 4,110.00 BATE 13:44:32
297 4,109.00 BATE 13:44:34
105 4,109.00 BATE 13:44:34
56 4,109.00 BATE 13:44:34
96 4,110.50 BATE 13:47:10
250 4,110.50 BATE 13:47:10
213 4,111.50 BATE 13:47:59
124 4,111.50 BATE 13:47:59
118 4,111.50 BATE 13:47:59
441 4,111.00 BATE 13:49:35
440 4,108.00 BATE 13:50:28
23 4,105.50 BATE 13:52:38
39 4,105.50 BATE 13:52:38
182 4,105.50 BATE 13:52:38
137 4,105.50 BATE 13:52:38
150 4,105.50 BATE 13:54:49
--- --- --- ---
173 4,106.50 BATE 13:54:49
54 4,106.50 BATE 13:54:49
190 4,106.50 BATE 13:54:49
40 4,104.50 BATE 13:55:26
221 4,104.50 BATE 13:55:26
131 4,104.50 BATE 13:55:35
100 4,105.00 BATE 13:57:58
215 4,105.00 BATE 13:57:58
123 4,105.00 BATE 13:58:06
108 4,108.50 BATE 14:00:50
379 4,108.50 BATE 14:00:50
12 4,109.50 BATE 14:02:12
431 4,110.50 BATE 14:02:12
377 4,109.50 BATE 14:02:21
256 4,108.50 BATE 14:02:31
136 4,108.50 BATE 14:02:31
341 4,108.50 BATE 14:05:14
22 4,108.50 BATE 14:05:14
23 4,108.50 BATE 14:05:14
23 4,108.50 BATE 14:05:14
203 4,107.50 BATE 14:06:27
41 4,107.50 BATE 14:06:27
385 4,107.50 BATE 14:07:05
75 4,107.50 BATE 14:07:05
52 4,107.50 BATE 14:07:05
426 4,109.00 BATE 14:10:03
421 4,110.00 BATE 14:10:03
90 4,109.00 BATE 14:10:25
250 4,109.00 BATE 14:10:25
38 4,109.00 BATE 14:10:25
12 4,109.00 BATE 14:10:25
17 4,108.50 BATE 14:13:10
91 4,112.00 BATE 14:14:58
430 4,112.50 BATE 14:15:44
331 4,112.50 BATE 14:15:44
87 4,112.50 BATE 14:15:44
76 4,111.00 BATE 14:15:49
250 4,111.00 BATE 14:15:49
70 4,111.00 BATE 14:15:49
236 4,114.00 BATE 14:17:57
58 4,114.00 BATE 14:17:57
144 4,114.00 BATE 14:17:57
449 4,111.50 BATE 14:19:22
416 4,113.50 BATE 14:19:22
252 4,110.00 BATE 14:21:03
39 4,110.00 BATE 14:21:03
59 4,110.00 BATE 14:21:03
111 4,110.00 BATE 14:21:03
404 4,108.50 BATE 14:23:28
388 4,107.00 BATE 14:23:30
268 4,104.50 BATE 14:25:36
108 4,104.50 BATE 14:25:36
114 4,104.50 BATE 14:26:05
257 4,104.50 BATE 14:26:05
254 4,103.50 BATE 14:27:18
--- --- --- ---
194 4,103.50 BATE 14:27:18
135 4,104.00 BATE 14:30:02
51 4,104.00 BATE 14:30:02
51 4,104.00 BATE 14:30:02
42 4,104.00 BATE 14:30:02
161 4,104.00 BATE 14:30:02
12 4,103.50 BATE 14:31:02
157 4,103.50 BATE 14:31:02
18 4,103.50 BATE 14:31:02
57 4,103.50 BATE 14:31:02
537 4,104.00 BATE 14:31:02
566 4,104.00 BATE 14:31:02
191 4,103.50 BATE 14:31:03
444 4,103.00 BATE 14:31:16
449 4,101.50 BATE 14:31:28
28 4,102.00 BATE 14:32:38
429 4,103.00 BATE 14:32:38
388 4,103.50 BATE 14:33:40
152 4,103.50 BATE 14:34:26
281 4,103.50 BATE 14:34:26
356 4,103.50 BATE 14:34:26
92 4,103.50 BATE 14:34:26
443 4,103.00 BATE 14:34:38
275 4,103.50 BATE 14:34:56
129 4,103.50 BATE 14:34:56
357 4,103.00 BATE 14:35:11
67 4,103.00 BATE 14:35:11
423 4,098.50 BATE 14:36:31
60 4,098.50 BATE 14:37:04
56 4,098.50 BATE 14:37:04
124 4,098.50 BATE 14:37:04
145 4,098.50 BATE 14:37:04
105 4,098.50 BATE 14:37:04
187 4,098.50 BATE 14:37:04
100 4,098.50 BATE 14:37:04
158 4,103.00 BATE 14:38:03
250 4,103.00 BATE 14:38:03
223 4,103.00 BATE 14:38:03
184 4,103.00 BATE 14:38:03
12 4,103.00 BATE 14:38:03
90 4,100.00 BATE 14:38:50
25 4,100.00 BATE 14:38:50
209 4,100.00 BATE 14:38:50
105 4,100.00 BATE 14:38:50
39 4,101.50 BATE 14:40:10
10 4,101.50 BATE 14:40:10
223 4,102.50 BATE 14:40:10
163 4,102.50 BATE 14:40:10
270 4,101.50 BATE 14:40:14
89 4,101.50 BATE 14:40:14
138 4,104.50 BATE 14:41:48
38 4,104.50 BATE 14:41:48
73 4,104.50 BATE 14:41:48
135 4,104.50 BATE 14:41:48
406 4,104.00 BATE 14:41:51
--- --- --- ---
380 4,102.00 BATE 14:43:01
33 4,101.50 BATE 14:43:02
143 4,101.50 BATE 14:43:02
201 4,101.50 BATE 14:43:02
380 4,103.00 BATE 14:44:29
185 4,103.00 BATE 14:44:29
231 4,103.00 BATE 14:44:29
136 4,104.00 BATE 14:45:36
325 4,104.00 BATE 14:45:36
382 4,101.50 BATE 14:46:30
16 4,101.50 BATE 14:46:30
46 4,101.50 BATE 14:46:30
1 4,101.50 BATE 14:46:32
21 4,099.50 BATE 14:46:55
171 4,099.50 BATE 14:46:55
10 4,099.50 BATE 14:46:55
393 4,101.50 BATE 14:48:10
120 4,100.50 BATE 14:48:34
84 4,100.50 BATE 14:48:34
14 4,100.50 BATE 14:48:34
26 4,100.50 BATE 14:48:34
56 4,100.50 BATE 14:48:34
78 4,100.50 BATE 14:48:34
436 4,100.00 BATE 14:49:26
347 4,098.50 BATE 14:49:44
62 4,098.50 BATE 14:49:44
68 4,099.00 BATE 14:50:13
49 4,099.00 BATE 14:50:13
308 4,099.00 BATE 14:50:13
313 4,097.00 BATE 14:51:45
101 4,097.00 BATE 14:51:45
13 4,096.50 BATE 14:52:33
100 4,096.50 BATE 14:52:33
67 4,096.50 BATE 14:52:34
233 4,096.50 BATE 14:52:34
19 4,096.50 BATE 14:52:34
132 4,095.50 BATE 14:53:05
224 4,095.50 BATE 14:53:05
20 4,095.50 BATE 14:53:05
229 4,096.50 BATE 14:54:06
213 4,096.50 BATE 14:54:10
100 4,096.50 BATE 14:54:10
57 4,096.50 BATE 14:54:10
43 4,096.50 BATE 14:54:10
15 4,096.50 BATE 14:54:10
100 4,096.50 BATE 14:54:10
439 4,096.50 BATE 14:54:57
9 4,096.50 BATE 14:54:57
56 4,099.50 BATE 14:57:05
147 4,099.50 BATE 14:57:05
23 4,099.50 BATE 14:57:05
22 4,099.50 BATE 14:57:05
163 4,099.50 BATE 14:57:05
151 4,098.50 BATE 14:57:15
169 4,098.50 BATE 14:58:04
--- --- --- ---
376 4,099.00 BATE 14:58:04
8 4,099.00 BATE 14:58:04
240 4,098.50 BATE 14:58:08
7 4,098.50 BATE 14:58:08
160 4,098.50 BATE 14:58:08
23 4,098.50 BATE 14:58:08
61 4,098.50 BATE 14:58:08
64 4,105.00 BATE 15:01:00
240 4,105.00 BATE 15:01:00
15 4,105.00 BATE 15:01:03
68 4,105.00 BATE 15:01:03
410 4,108.00 BATE 15:01:49
250 4,107.50 BATE 15:02:06
238 4,109.00 BATE 15:02:24
10 4,109.00 BATE 15:02:24
150 4,109.00 BATE 15:02:24
31 4,109.00 BATE 15:02:24
46 4,109.00 BATE 15:02:24
1 4,115.50 BATE 15:04:33
35 4,115.50 BATE 15:04:33
30 4,115.50 BATE 15:04:33
143 4,115.50 BATE 15:04:33
230 4,115.50 BATE 15:04:33
45 4,115.50 BATE 15:04:33
273 4,115.50 BATE 15:04:33
170 4,115.50 BATE 15:04:33
500 4,114.50 BATE 15:04:51
337 4,114.50 BATE 15:05:42
37 4,114.50 BATE 15:05:42
430 4,113.00 BATE 15:05:57
25 4,113.00 BATE 15:05:57
410 4,115.50 BATE 15:07:35
396 4,115.50 BATE 15:08:56
187 4,115.50 BATE 15:08:56
215 4,115.50 BATE 15:08:56
457 4,115.00 BATE 15:09:29
381 4,114.50 BATE 15:10:38
32 4,114.00 BATE 15:11:01
150 4,114.00 BATE 15:11:01
405 4,115.00 BATE 15:11:01
280 4,114.00 BATE 15:11:02
435 4,115.50 BATE 15:12:48
117 4,114.00 BATE 15:12:49
25 4,114.00 BATE 15:12:49
87 4,114.00 BATE 15:12:49
150 4,114.00 BATE 15:12:49
444 4,114.50 BATE 15:13:34
3 4,110.00 BATE 15:14:17
97 4,110.00 BATE 15:14:18
16 4,110.00 BATE 15:14:18
12 4,110.00 BATE 15:14:18
130 4,110.00 BATE 15:14:19
183 4,110.00 BATE 15:14:19
25 4,110.50 BATE 15:15:33
455 4,111.50 BATE 15:16:31
--- --- --- ---
519 4,113.00 BATE 15:17:38
446 4,112.50 BATE 15:17:53
396 4,113.00 BATE 15:18:28
409 4,110.50 BATE 15:19:34
86 4,111.00 BATE 15:19:34
376 4,111.00 BATE 15:19:34
348 4,110.00 BATE 15:21:33
105 4,110.00 BATE 15:21:33
115 4,112.50 BATE 15:22:52
184 4,112.50 BATE 15:22:52
28 4,112.50 BATE 15:23:05
100 4,112.50 BATE 15:23:05
50 4,112.50 BATE 15:23:05
18 4,112.50 BATE 15:23:05
100 4,112.50 BATE 15:23:05
117 4,112.50 BATE 15:23:05
184 4,112.50 BATE 15:23:05
30 4,112.50 BATE 15:23:05
61 4,112.50 BATE 15:23:05
25 4,112.50 BATE 15:23:05
56 4,111.00 BATE 15:23:15
118 4,111.00 BATE 15:23:15
156 4,111.00 BATE 15:23:15
243 4,115.00 BATE 15:25:04
142 4,115.00 BATE 15:25:04
21 4,115.00 BATE 15:25:04
434 4,115.00 BATE 15:25:18
17 4,116.00 BATE 15:26:24
18 4,116.00 BATE 15:26:24
73 4,116.00 BATE 15:26:24
338 4,116.00 BATE 15:26:24
392 4,115.50 BATE 15:26:47
452 4,113.50 BATE 15:27:53
123 4,113.00 BATE 15:28:44
119 4,113.00 BATE 15:28:44
173 4,113.00 BATE 15:28:44
50 4,114.00 BATE 15:30:22
43 4,114.00 BATE 15:30:22
344 4,114.00 BATE 15:30:22
387 4,113.50 BATE 15:30:46
21 4,111.50 BATE 15:31:46
61 4,111.50 BATE 15:31:46
39 4,111.50 BATE 15:31:46
578 4,113.00 BATE 15:33:18
263 4,115.00 BATE 15:34:16
110 4,115.00 BATE 15:34:16
64 4,115.00 BATE 15:34:16
19 4,115.00 BATE 15:34:16
155 4,114.50 BATE 15:34:45
100 4,114.50 BATE 15:34:45
150 4,114.50 BATE 15:34:45
50 4,114.50 BATE 15:34:45
395 4,114.50 BATE 15:34:45
433 4,111.50 BATE 15:35:46
416 4,111.50 BATE 15:37:12
--- --- --- ---
376 4,112.00 BATE 15:37:12
256 4,111.00 BATE 15:38:24
77 4,111.00 BATE 15:38:24
34 4,111.00 BATE 15:38:24
59 4,111.00 BATE 15:38:35
395 4,110.50 BATE 15:40:02
258 4,109.50 BATE 15:40:14
133 4,109.50 BATE 15:40:14
400 4,114.50 BATE 15:41:46
216 4,114.00 BATE 15:41:50
164 4,114.00 BATE 15:41:50
165 4,111.50 BATE 15:43:24
167 4,111.50 BATE 15:43:24
102 4,111.50 BATE 15:43:24
115 4,110.50 BATE 15:43:46
328 4,110.50 BATE 15:43:46
42 4,109.00 BATE 15:44:43
100 4,109.00 BATE 15:44:43
141 4,109.00 BATE 15:44:43
155 4,109.00 BATE 15:44:43
1 4,110.00 BATE 15:45:33
460 4,110.00 BATE 15:45:33
169 4,110.50 BATE 15:47:29
181 4,110.50 BATE 15:47:29
99 4,110.50 BATE 15:47:29
445 4,109.50 BATE 15:47:42
409 4,110.50 BATE 15:48:13
399 4,110.00 BATE 15:48:50
49 4,110.00 BATE 15:48:50
384 4,110.00 BATE 15:50:16
460 4,110.50 BATE 15:50:16
110 4,109.00 BATE 15:52:24
90 4,109.00 BATE 15:52:24
247 4,109.00 BATE 15:52:24
100 4,111.00 BATE 15:53:18
10 4,111.00 BATE 15:53:18
110 4,111.00 BATE 15:53:18
433 4,111.50 BATE 15:53:23
92 4,112.00 BATE 15:54:16
38 4,112.00 BATE 15:54:16
130 4,112.00 BATE 15:54:16
82 4,112.00 BATE 15:54:16
80 4,112.00 BATE 15:54:16
11 4,111.00 BATE 15:55:34
38 4,111.00 BATE 15:55:34
154 4,111.00 BATE 15:55:34
196 4,111.00 BATE 15:55:34
132 4,111.50 BATE 15:55:34
137 4,111.50 BATE 15:55:34
81 4,111.50 BATE 15:55:34
50 4,111.50 BATE 15:55:34
456 4,111.50 BATE 15:55:34
446 4,109.00 BATE 15:57:19
59 4,109.50 BATE 15:58:19
225 4,109.50 BATE 15:58:24
--- --- --- ---
50 4,109.50 BATE 15:58:24
100 4,109.50 BATE 15:58:24
208 4,109.50 BATE 15:58:24
189 4,109.50 BATE 15:58:24
429 4,112.00 BATE 16:00:11
562 4,114.00 BATE 16:01:26
362 4,113.50 BATE 16:01:37
100 4,113.50 BATE 16:01:37
107 4,113.00 BATE 16:01:52
159 4,113.00 BATE 16:02:00
172 4,113.00 BATE 16:02:00
97 4,116.50 BATE 16:04:08
97 4,116.50 BATE 16:04:08
250 4,116.00 BATE 16:04:11
583 4,116.50 BATE 16:04:11
49 4,116.50 BATE 16:04:11
452 4,116.00 BATE 16:05:08
489 4,116.00 BATE 16:05:08
50 4,116.00 BATE 16:05:08
13 4,116.00 BATE 16:05:08
30 4,116.00 BATE 16:05:08
67 4,116.00 BATE 16:05:08
59 4,116.00 BATE 16:05:08
422 4,118.00 BATE 16:07:28
147 4,118.00 BATE 16:07:28
24 4,118.00 BATE 16:07:28
120 4,118.00 BATE 16:07:28
120 4,118.00 BATE 16:07:28
298 4,116.50 BATE 16:08:00
100 4,116.50 BATE 16:08:00
76 4,117.00 BATE 16:09:28
67 4,117.00 BATE 16:09:28
1 4,117.00 BATE 16:09:30
426 4,117.00 BATE 16:09:30
61 4,117.00 BATE 16:09:30
249 4,117.00 BATE 16:09:30
100 4,115.50 BATE 16:09:57
188 4,115.50 BATE 16:09:57
88 4,115.50 BATE 16:10:00
84 4,115.00 BATE 16:10:43
392 4,115.50 BATE 16:10:59
58 4,115.00 BATE 16:11:43
131 4,115.00 BATE 16:12:21
250 4,115.00 BATE 16:12:21
233 4,115.00 BATE 16:12:54
178 4,115.00 BATE 16:12:54
20 4,115.00 BATE 16:14:04
298 4,115.00 BATE 16:14:04
260 4,115.00 BATE 16:14:04
116 4,113.50 BATE 16:14:06
395 4,114.50 BATE 16:14:56
250 4,113.50 BATE 16:15:07
38 4,113.50 BATE 16:15:09
90 4,113.50 BATE 16:15:15
131 4,114.00 BATE 16:15:57
--- --- --- ---
67 4,114.00 BATE 16:15:57
451 4,115.00 BATE 16:17:01
141 4,115.00 BATE 16:17:27
39 4,115.00 BATE 16:17:28
273 4,115.00 BATE 16:17:28
75 4,115.00 BATE 16:17:28
100 4,115.00 BATE 16:17:38
100 4,115.00 BATE 16:17:38
206 4,115.00 BATE 16:18:00
61 4,115.00 BATE 16:18:48
79 4,115.00 BATE 16:18:49
171 4,115.00 BATE 16:18:49
134 4,115.00 BATE 16:18:50
351 4,115.00 BATE 16:18:58
57 4,115.00 BATE 16:18:58
43 4,115.00 BATE 16:18:58
56 4,115.00 BATE 16:18:58
426 4,115.50 BATE 16:19:35
11 4,113.50 BATE 16:20:51
90 4,113.50 BATE 16:20:51
100 4,113.50 BATE 16:20:51
137 4,113.50 BATE 16:20:51
59 4,114.00 BATE 16:21:00
203 4,113.50 BATE 16:21:16
22 4,113.50 BATE 16:21:16
25 4,113.50 BATE 16:21:16
116 4,113.50 BATE 16:21:16
101 4,113.50 BATE 16:21:16
28 4,113.50 BATE 16:21:16
436 4,112.00 BATE 16:21:27
32 4,111.00 BATE 16:23:11
633 4,111.00 BATE 16:23:17
419 4,111.00 BATE 16:23:17
149 4,110.00 BATE 16:23:30
91 4,110.00 BATE 16:23:30
32 4,110.00 BATE 16:23:30
94 4,110.00 BATE 16:23:34
29 4,110.00 BATE 16:23:35
43 4,110.00 BATE 16:23:35
8 4,110.00 BATE 16:23:35
137 4,110.50 BATE 16:24:19
132 4,110.50 BATE 16:24:19
36 4,110.50 BATE 16:24:19
63 4,110.50 BATE 16:24:19
372 4,110.50 BATE 16:24:19
60 4,110.50 BATE 16:24:24
377 4,110.00 BATE 16:25:20
380 4,110.50 BATE 16:25:45
12 4,111.00 BATE 16:26:00
100 4,111.50 BATE 16:26:07
109 4,111.50 BATE 16:26:07
35 4,111.50 BATE 16:26:07
192 4,111.50 BATE 16:26:07
10 4,111.50 BATE 16:26:09
106 4,113.00 BATE 16:26:29
--- --- --- ---
52 4,113.00 BATE 16:26:30
250 4,113.00 BATE 16:26:30
127 4,112.00 BATE 16:26:50
48 4,112.00 BATE 16:26:50
133 4,113.00 BATE 16:26:50
171 4,113.00 BATE 16:26:50
96 4,113.00 BATE 16:26:50
12 4,112.00 BATE 16:26:52
86 4,112.00 BATE 16:26:55
18 4,112.00 BATE 16:26:55
115 4,112.00 BATE 16:26:55
584 4,110.50 BATE 16:27:29
100 4,110.00 BATE 16:27:33
56 4,110.00 BATE 16:27:33
112 4,111.00 BATE 16:28:04
415 4,111.00 BATE 16:28:15
288 4,111.00 BATE 16:28:15
404 4,111.00 BATE 16:28:34
74 4,110.50 BATE 16:28:49
26 4,110.50 BATE 16:28:49
18 4,110.50 BATE 16:28:49
50 4,110.50 BATE 16:28:49
64 4,110.00 BATE 16:29:03
153 4,110.50 BATE 16:29:06
69 4,110.50 BATE 16:29:06
22 4,110.50 BATE 16:29:06
215 4,110.50 BATE 16:29:12
387 4,139.50 CHIX 08:08:27
122 4,141.50 CHIX 08:08:43
393 4,141.00 CHIX 08:08:49
457 4,141.50 CHIX 08:08:49
403 4,141.00 CHIX 08:08:49
197 4,141.50 CHIX 08:08:49
56 4,141.50 CHIX 08:08:49
111 4,144.00 CHIX 08:11:27
451 4,145.00 CHIX 08:11:27
399 4,147.50 CHIX 08:12:20
335 4,146.50 CHIX 08:12:21
77 4,146.50 CHIX 08:12:21
418 4,144.50 CHIX 08:13:47
373 4,146.50 CHIX 08:14:23
446 4,147.00 CHIX 08:14:45
373 4,148.00 CHIX 08:15:33
426 4,146.00 CHIX 08:15:56
88 4,143.50 CHIX 08:18:08
330 4,143.50 CHIX 08:18:08
200 4,143.50 CHIX 08:19:02
60 4,142.00 CHIX 08:19:18
50 4,142.00 CHIX 08:19:18
215 4,142.50 CHIX 08:19:18
110 4,142.50 CHIX 08:19:18
430 4,143.00 CHIX 08:19:18
380 4,139.50 CHIX 08:20:53
412 4,138.50 CHIX 08:21:49
370 4,137.00 CHIX 08:22:27
--- --- --- ---
44 4,134.00 CHIX 08:24:36
393 4,134.00 CHIX 08:24:43
10 4,133.00 CHIX 08:24:53
415 4,133.00 CHIX 08:25:12
90 4,132.00 CHIX 08:26:12
374 4,131.50 CHIX 08:26:24
442 4,137.50 CHIX 08:27:42
119 4,131.50 CHIX 08:29:28
273 4,131.50 CHIX 08:29:28
374 4,131.50 CHIX 08:30:43
433 4,125.50 CHIX 08:31:38
434 4,125.00 CHIX 08:34:01
90 4,122.00 CHIX 08:35:03
412 4,123.00 CHIX 08:36:08
428 4,124.50 CHIX 08:36:45
110 4,123.50 CHIX 08:39:33
46 4,123.50 CHIX 08:39:33
82 4,123.50 CHIX 08:39:33
212 4,123.50 CHIX 08:39:33
52 4,123.50 CHIX 08:39:33
32 4,123.50 CHIX 08:39:33
394 4,123.00 CHIX 08:40:04
382 4,121.50 CHIX 08:42:32
446 4,119.50 CHIX 08:43:03
454 4,117.50 CHIX 08:44:58
26 4,113.50 CHIX 08:46:49
445 4,118.00 CHIX 08:49:31
212 4,117.50 CHIX 08:49:51
229 4,117.50 CHIX 08:49:51
355 4,115.00 CHIX 08:50:26
61 4,115.00 CHIX 08:50:26
406 4,114.50 CHIX 08:53:04
438 4,111.50 CHIX 08:54:35
393 4,114.00 CHIX 08:58:49
428 4,114.00 CHIX 08:58:49
268 4,112.50 CHIX 09:00:00
110 4,112.50 CHIX 09:00:00
406 4,118.00 CHIX 09:02:31
304 4,118.00 CHIX 09:02:31
89 4,118.00 CHIX 09:02:31
450 4,114.50 CHIX 09:04:11
385 4,112.00 CHIX 09:05:30
435 4,113.50 CHIX 09:08:00
427 4,112.50 CHIX 09:09:15
402 4,111.50 CHIX 09:11:56
424 4,112.00 CHIX 09:13:24
421 4,108.50 CHIX 09:15:17
393 4,107.00 CHIX 09:17:46
401 4,107.50 CHIX 09:18:59
371 4,108.00 CHIX 09:20:31
411 4,106.00 CHIX 09:23:16
39 4,106.00 CHIX 09:23:16
244 4,105.50 CHIX 09:24:08
202 4,105.50 CHIX 09:24:08
411 4,103.00 CHIX 09:27:21
--- --- --- ---
396 4,100.50 CHIX 09:29:08
66 4,100.00 CHIX 09:29:36
350 4,100.00 CHIX 09:30:38
95 4,104.50 CHIX 09:34:27
54 4,104.50 CHIX 09:34:27
100 4,104.50 CHIX 09:34:27
98 4,104.50 CHIX 09:34:27
196 4,104.50 CHIX 09:34:27
100 4,104.00 CHIX 09:35:02
197 4,104.00 CHIX 09:35:02
82 4,104.00 CHIX 09:35:02
459 4,104.00 CHIX 09:35:02
170 4,104.50 CHIX 09:39:03
265 4,104.50 CHIX 09:39:03
404 4,105.00 CHIX 09:39:52
31 4,104.00 CHIX 09:40:54
137 4,104.00 CHIX 09:40:54
137 4,104.00 CHIX 09:40:54
137 4,104.00 CHIX 09:40:54
224 4,110.50 CHIX 09:45:18
187 4,110.50 CHIX 09:45:18
300 4,110.50 CHIX 09:45:18
62 4,110.50 CHIX 09:45:18
90 4,110.50 CHIX 09:45:18
416 4,111.00 CHIX 09:47:32
400 4,110.00 CHIX 09:50:20
394 4,113.00 CHIX 09:52:40
394 4,112.00 CHIX 09:52:45
61 4,113.00 CHIX 09:55:11
367 4,113.00 CHIX 09:55:38
382 4,113.50 CHIX 09:57:49
38 4,113.50 CHIX 09:57:49
395 4,113.50 CHIX 09:58:28
39 4,115.00 CHIX 10:00:18
388 4,115.00 CHIX 10:00:18
448 4,116.00 CHIX 10:05:18
316 4,115.00 CHIX 10:05:31
124 4,115.00 CHIX 10:05:31
90 4,117.50 CHIX 10:09:05
283 4,117.50 CHIX 10:09:05
436 4,116.50 CHIX 10:10:49
32 4,114.50 CHIX 10:13:03
371 4,114.50 CHIX 10:13:03
426 4,114.00 CHIX 10:15:31
443 4,117.00 CHIX 10:18:31
411 4,116.00 CHIX 10:19:10
403 4,119.50 CHIX 10:21:19
67 4,121.50 CHIX 10:24:09
392 4,121.50 CHIX 10:24:09
385 4,122.50 CHIX 10:25:50
376 4,122.00 CHIX 10:28:42
52 4,122.00 CHIX 10:28:42
395 4,118.50 CHIX 10:31:11
338 4,118.00 CHIX 10:32:32
96 4,118.00 CHIX 10:32:32
--- --- --- ---
385 4,115.00 CHIX 10:34:19
285 4,112.00 CHIX 10:36:06
117 4,112.00 CHIX 10:36:06
23 4,112.00 CHIX 10:36:06
419 4,107.50 CHIX 10:38:44
215 4,112.50 CHIX 10:45:38
203 4,112.50 CHIX 10:45:38
33 4,112.50 CHIX 10:45:38
144 4,112.50 CHIX 10:45:38
206 4,112.50 CHIX 10:45:38
150 4,112.50 CHIX 10:45:38
36 4,112.00 CHIX 10:46:23
137 4,113.50 CHIX 10:46:58
252 4,113.50 CHIX 10:46:58
215 4,120.50 CHIX 10:53:38
112 4,120.00 CHIX 10:53:47
33 4,120.00 CHIX 10:53:47
67 4,120.00 CHIX 10:53:47
347 4,120.00 CHIX 10:53:47
215 4,119.50 CHIX 10:54:54
384 4,119.50 CHIX 10:54:54
379 4,119.00 CHIX 10:56:50
192 4,116.00 CHIX 10:58:00
2 4,116.00 CHIX 10:58:00
183 4,116.00 CHIX 10:58:00
172 4,114.50 CHIX 11:01:20
259 4,114.50 CHIX 11:01:44
383 4,115.00 CHIX 11:02:28
184 4,117.50 CHIX 11:05:13
74 4,118.50 CHIX 11:06:15
372 4,118.50 CHIX 11:06:44
164 4,118.50 CHIX 11:08:02
5 4,121.00 CHIX 11:10:59
5 4,121.00 CHIX 11:10:59
12 4,121.00 CHIX 11:11:07
133 4,121.00 CHIX 11:11:07
34 4,121.00 CHIX 11:11:07
100 4,121.00 CHIX 11:11:07
117 4,121.00 CHIX 11:11:39
424 4,121.00 CHIX 11:11:39
152 4,122.00 CHIX 11:13:07
226 4,122.00 CHIX 11:13:07
432 4,123.50 CHIX 11:15:31
23 4,123.00 CHIX 11:18:12
415 4,123.00 CHIX 11:18:42
396 4,120.00 CHIX 11:20:33
97 4,118.00 CHIX 11:22:49
27 4,118.00 CHIX 11:22:49
160 4,118.00 CHIX 11:22:49
39 4,118.00 CHIX 11:22:49
66 4,118.00 CHIX 11:22:49
91 4,118.50 CHIX 11:25:56
66 4,118.50 CHIX 11:25:56
55 4,118.50 CHIX 11:25:56
71 4,118.50 CHIX 11:25:56
--- --- --- ---
173 4,118.50 CHIX 11:25:56
382 4,118.00 CHIX 11:29:39
390 4,120.00 CHIX 11:32:33
423 4,120.00 CHIX 11:32:33
40 4,121.50 CHIX 11:35:15
26 4,121.50 CHIX 11:35:15
142 4,121.50 CHIX 11:35:15
170 4,121.50 CHIX 11:35:15
92 4,122.50 CHIX 11:39:31
65 4,122.50 CHIX 11:40:39
158 4,122.50 CHIX 11:40:39
433 4,123.00 CHIX 11:44:02
439 4,122.50 CHIX 11:44:40
435 4,121.50 CHIX 11:44:42
384 4,123.50 CHIX 11:49:35
356 4,123.00 CHIX 11:50:48
25 4,123.00 CHIX 11:50:48
375 4,123.50 CHIX 11:52:50
175 4,124.50 CHIX 11:55:23
197 4,124.50 CHIX 11:55:23
39 4,124.50 CHIX 11:55:23
43 4,124.50 CHIX 11:55:23
122 4,129.00 CHIX 11:57:54
405 4,129.50 CHIX 11:57:54
396 4,130.00 CHIX 11:59:13
409 4,129.00 CHIX 12:01:14
376 4,129.00 CHIX 12:04:02
123 4,128.50 CHIX 12:04:24
68 4,128.50 CHIX 12:04:24
183 4,128.50 CHIX 12:04:24
108 4,131.00 CHIX 12:08:04
27 4,131.00 CHIX 12:08:04
54 4,131.00 CHIX 12:08:04
203 4,131.00 CHIX 12:08:04
386 4,132.50 CHIX 12:09:29
281 4,127.50 CHIX 12:11:30
62 4,127.50 CHIX 12:12:28
74 4,127.50 CHIX 12:12:28
382 4,127.50 CHIX 12:14:02
304 4,124.00 CHIX 12:16:23
127 4,124.00 CHIX 12:16:23
27 4,124.00 CHIX 12:16:23
153 4,121.00 CHIX 12:18:34
287 4,121.00 CHIX 12:18:34
132 4,120.00 CHIX 12:22:15
326 4,120.00 CHIX 12:22:45
432 4,119.00 CHIX 12:23:59
421 4,119.50 CHIX 12:27:48
387 4,117.50 CHIX 12:29:13
421 4,115.50 CHIX 12:32:39
432 4,117.50 CHIX 12:36:44
86 4,116.50 CHIX 12:37:03
332 4,116.50 CHIX 12:37:03
280 4,123.50 CHIX 12:41:37
41 4,123.50 CHIX 12:41:37
--- --- --- ---
70 4,123.50 CHIX 12:41:37
162 4,125.00 CHIX 12:44:03
220 4,125.00 CHIX 12:44:03
235 4,124.00 CHIX 12:44:23
227 4,124.00 CHIX 12:44:23
132 4,120.00 CHIX 12:48:10
30 4,120.00 CHIX 12:48:16
292 4,120.00 CHIX 12:48:16
401 4,121.00 CHIX 12:50:35
451 4,123.00 CHIX 12:54:00
436 4,123.00 CHIX 12:55:30
431 4,123.00 CHIX 12:58:50
25 4,123.00 CHIX 12:58:50
379 4,123.00 CHIX 13:00:06
91 4,120.00 CHIX 13:02:28
75 4,120.00 CHIX 13:02:28
166 4,120.00 CHIX 13:02:28
125 4,120.00 CHIX 13:02:28
233 4,118.00 CHIX 13:05:50
60 4,118.00 CHIX 13:05:50
30 4,118.00 CHIX 13:05:50
85 4,118.00 CHIX 13:05:50
90 4,116.00 CHIX 13:07:15
365 4,116.00 CHIX 13:08:45
94 4,115.00 CHIX 13:10:07
215 4,115.00 CHIX 13:10:07
100 4,115.00 CHIX 13:10:07
438 4,119.00 CHIX 13:12:46
61 4,124.00 CHIX 13:19:34
300 4,124.00 CHIX 13:19:34
130 4,124.50 CHIX 13:19:34
289 4,124.50 CHIX 13:19:34
439 4,124.00 CHIX 13:19:44
415 4,124.50 CHIX 13:24:08
207 4,123.00 CHIX 13:26:33
187 4,123.00 CHIX 13:26:33
296 4,122.00 CHIX 13:27:28
96 4,122.00 CHIX 13:27:28
44 4,117.50 CHIX 13:32:04
70 4,117.50 CHIX 13:32:04
339 4,117.50 CHIX 13:32:04
400 4,116.50 CHIX 13:32:09
424 4,117.50 CHIX 13:34:38
415 4,117.00 CHIX 13:34:56
142 4,114.00 CHIX 13:38:10
200 4,114.00 CHIX 13:38:10
40 4,114.00 CHIX 13:38:37
96 4,110.00 CHIX 13:39:40
21 4,110.50 CHIX 13:40:27
157 4,110.50 CHIX 13:40:31
264 4,110.50 CHIX 13:40:39
403 4,110.00 CHIX 13:44:32
401 4,109.00 CHIX 13:44:34
268 4,108.50 CHIX 13:46:05
160 4,108.50 CHIX 13:46:05
--- --- --- ---
44 4,111.50 CHIX 13:48:36
103 4,111.50 CHIX 13:48:36
237 4,111.50 CHIX 13:48:36
44 4,111.50 CHIX 13:48:36
220 4,110.00 CHIX 13:50:28
216 4,110.00 CHIX 13:50:28
133 4,105.50 CHIX 13:52:38
262 4,105.50 CHIX 13:52:38
92 4,106.50 CHIX 13:54:49
356 4,106.50 CHIX 13:54:49
35 4,105.50 CHIX 13:57:48
338 4,105.50 CHIX 13:57:58
457 4,105.00 CHIX 13:58:06
429 4,108.50 CHIX 14:00:50
409 4,110.50 CHIX 14:02:12
433 4,108.00 CHIX 14:03:07
443 4,108.00 CHIX 14:06:26
457 4,107.50 CHIX 14:07:05
447 4,110.00 CHIX 14:10:03
26 4,108.50 CHIX 14:13:20
29 4,112.50 CHIX 14:14:58
196 4,112.50 CHIX 14:14:58
215 4,112.50 CHIX 14:14:58
334 4,112.50 CHIX 14:15:44
121 4,112.50 CHIX 14:15:44
1 4,111.50 CHIX 14:15:49
139 4,111.50 CHIX 14:15:49
318 4,111.50 CHIX 14:15:49
132 4,114.00 CHIX 14:17:57
301 4,114.00 CHIX 14:17:57
24 4,114.00 CHIX 14:17:57
419 4,113.50 CHIX 14:19:22
438 4,110.00 CHIX 14:21:03
389 4,108.50 CHIX 14:23:28
385 4,105.00 CHIX 14:25:30
412 4,104.50 CHIX 14:25:36
23 4,104.50 CHIX 14:25:36
237 4,103.50 CHIX 14:27:18
182 4,103.50 CHIX 14:27:18
442 4,104.00 CHIX 14:29:26
1 4,104.00 CHIX 14:29:26
395 4,103.50 CHIX 14:31:02
18 4,103.50 CHIX 14:31:02
53 4,103.50 CHIX 14:31:02
275 4,103.50 CHIX 14:31:02
115 4,103.50 CHIX 14:31:02
1 4,103.50 CHIX 14:31:03
379 4,103.50 CHIX 14:31:03
128 4,102.50 CHIX 14:31:26
297 4,102.50 CHIX 14:31:26
455 4,103.00 CHIX 14:32:38
156 4,103.50 CHIX 14:33:40
272 4,103.50 CHIX 14:33:40
453 4,102.50 CHIX 14:34:04
439 4,102.50 CHIX 14:34:04
--- --- --- ---
21 4,103.00 CHIX 14:34:38
440 4,103.00 CHIX 14:34:38
400 4,101.00 CHIX 14:35:29
47 4,101.00 CHIX 14:35:29
1 4,101.00 CHIX 14:35:30
74 4,098.00 CHIX 14:36:31
100 4,098.00 CHIX 14:36:31
250 4,098.00 CHIX 14:36:31
419 4,103.00 CHIX 14:38:03
100 4,102.50 CHIX 14:38:09
100 4,102.50 CHIX 14:38:09
196 4,102.50 CHIX 14:38:09
11 4,101.50 CHIX 14:40:10
41 4,102.50 CHIX 14:40:10
374 4,102.50 CHIX 14:40:10
47 4,102.50 CHIX 14:40:10
435 4,101.50 CHIX 14:40:14
421 4,104.00 CHIX 14:41:51
218 4,103.00 CHIX 14:42:03
100 4,103.00 CHIX 14:42:03
100 4,103.00 CHIX 14:42:03
455 4,103.00 CHIX 14:44:29
108 4,103.00 CHIX 14:44:29
324 4,103.00 CHIX 14:44:29
332 4,104.50 CHIX 14:45:36
47 4,104.50 CHIX 14:45:36
56 4,104.50 CHIX 14:45:36
382 4,102.00 CHIX 14:46:30
412 4,101.50 CHIX 14:48:10
372 4,100.50 CHIX 14:48:34
18 4,100.50 CHIX 14:48:34
446 4,100.00 CHIX 14:49:26
90 4,099.50 CHIX 14:50:09
75 4,099.50 CHIX 14:50:09
215 4,099.50 CHIX 14:50:09
419 4,096.00 CHIX 14:51:00
415 4,096.50 CHIX 14:52:34
189 4,097.00 CHIX 14:53:44
15 4,097.00 CHIX 14:53:44
222 4,097.00 CHIX 14:53:44
373 4,097.00 CHIX 14:54:54
315 4,097.00 CHIX 14:55:35
57 4,097.00 CHIX 14:55:35
75 4,097.00 CHIX 14:55:35
8 4,097.00 CHIX 14:55:35
351 4,099.50 CHIX 14:57:05
91 4,099.50 CHIX 14:57:05
343 4,099.00 CHIX 14:58:04
10 4,099.00 CHIX 14:58:04
69 4,099.00 CHIX 14:58:04
441 4,106.50 CHIX 15:01:10
105 4,108.00 CHIX 15:01:46
183 4,108.00 CHIX 15:01:49
266 4,108.00 CHIX 15:01:49
100 4,108.00 CHIX 15:02:11
--- --- --- ---
215 4,108.00 CHIX 15:02:11
211 4,109.00 CHIX 15:02:24
200 4,109.00 CHIX 15:02:24
300 4,115.50 CHIX 15:04:33
68 4,115.50 CHIX 15:04:36
38 4,115.50 CHIX 15:04:36
71 4,115.50 CHIX 15:04:36
143 4,115.00 CHIX 15:04:47
241 4,115.00 CHIX 15:04:47
9 4,115.00 CHIX 15:04:47
342 4,115.00 CHIX 15:04:47
38 4,115.00 CHIX 15:04:47
184 4,112.50 CHIX 15:05:57
227 4,112.50 CHIX 15:05:57
401 4,115.50 CHIX 15:07:35
441 4,116.00 CHIX 15:08:46
156 4,114.50 CHIX 15:09:29
126 4,114.50 CHIX 15:09:29
100 4,114.50 CHIX 15:10:22
30 4,114.50 CHIX 15:11:01
150 4,114.50 CHIX 15:11:01
100 4,114.50 CHIX 15:11:01
150 4,114.50 CHIX 15:11:01
388 4,115.00 CHIX 15:11:01
301 4,115.50 CHIX 15:12:48
68 4,115.50 CHIX 15:12:48
16 4,115.50 CHIX 15:12:48
407 4,114.50 CHIX 15:13:34
429 4,111.50 CHIX 15:14:00
90 4,111.00 CHIX 15:15:33
100 4,111.00 CHIX 15:15:33
432 4,111.50 CHIX 15:16:31
395 4,113.00 CHIX 15:17:38
386 4,112.50 CHIX 15:17:53
386 4,111.00 CHIX 15:19:34
404 4,108.50 CHIX 15:19:52
4 4,110.00 CHIX 15:21:33
384 4,110.00 CHIX 15:21:33
60 4,110.00 CHIX 15:21:33
97 4,112.50 CHIX 15:23:05
298 4,112.50 CHIX 15:23:05
90 4,112.00 CHIX 15:23:10
360 4,112.00 CHIX 15:23:15
176 4,115.50 CHIX 15:24:58
168 4,115.00 CHIX 15:25:04
238 4,115.00 CHIX 15:25:04
87 4,116.00 CHIX 15:26:24
295 4,116.00 CHIX 15:26:24
76 4,115.50 CHIX 15:27:29
215 4,115.50 CHIX 15:27:29
155 4,115.50 CHIX 15:27:29
408 4,113.00 CHIX 15:28:44
74 4,114.00 CHIX 15:30:22
163 4,114.00 CHIX 15:30:22
216 4,114.00 CHIX 15:30:22
--- --- --- ---
380 4,113.50 CHIX 15:30:46
215 4,113.50 CHIX 15:32:58
388 4,113.00 CHIX 15:33:18
92 4,115.00 CHIX 15:34:34
251 4,115.00 CHIX 15:34:34
40 4,115.00 CHIX 15:34:34
494 4,114.50 CHIX 15:34:45
458 4,112.00 CHIX 15:35:38
398 4,112.00 CHIX 15:37:12
47 4,111.00 CHIX 15:38:35
54 4,111.00 CHIX 15:38:35
357 4,111.00 CHIX 15:38:37
58 4,111.00 CHIX 15:40:02
215 4,110.50 CHIX 15:40:02
100 4,110.50 CHIX 15:40:02
36 4,109.50 CHIX 15:40:14
155 4,109.50 CHIX 15:40:14
240 4,109.50 CHIX 15:40:14
70 4,114.00 CHIX 15:41:50
363 4,114.00 CHIX 15:41:50
351 4,112.00 CHIX 15:43:21
95 4,112.00 CHIX 15:43:21
146 4,110.00 CHIX 15:43:59
102 4,110.00 CHIX 15:43:59
81 4,110.00 CHIX 15:43:59
71 4,110.00 CHIX 15:43:59
62 4,111.00 CHIX 15:45:31
215 4,111.00 CHIX 15:45:31
441 4,110.50 CHIX 15:45:33
442 4,111.00 CHIX 15:47:19
419 4,110.50 CHIX 15:48:13
372 4,109.50 CHIX 15:49:21
3 4,109.50 CHIX 15:49:21
57 4,109.50 CHIX 15:49:21
412 4,110.00 CHIX 15:50:16
146 4,109.00 CHIX 15:51:12
277 4,109.00 CHIX 15:51:12
266 4,109.00 CHIX 15:52:24
33 4,109.00 CHIX 15:52:24
93 4,109.00 CHIX 15:52:27
306 4,111.00 CHIX 15:53:23
104 4,111.00 CHIX 15:53:23
169 4,112.00 CHIX 15:54:15
256 4,112.00 CHIX 15:54:16
449 4,111.00 CHIX 15:55:34
39 4,109.00 CHIX 15:57:19
383 4,109.00 CHIX 15:57:19
149 4,109.50 CHIX 15:58:24
140 4,109.50 CHIX 15:58:24
274 4,109.50 CHIX 15:58:24
564 4,112.00 CHIX 16:00:11
251 4,114.00 CHIX 16:01:26
79 4,114.00 CHIX 16:01:26
69 4,114.00 CHIX 16:01:26
419 4,113.50 CHIX 16:01:37
--- --- --- ---
341 4,113.00 CHIX 16:02:00
90 4,113.00 CHIX 16:02:00
161 4,116.50 CHIX 16:04:07
194 4,116.50 CHIX 16:04:07
9 4,116.50 CHIX 16:04:08
65 4,116.50 CHIX 16:04:08
185 4,116.00 CHIX 16:05:08
215 4,116.00 CHIX 16:05:08
65 4,116.00 CHIX 16:05:08
336 4,116.00 CHIX 16:05:08
205 4,117.50 CHIX 16:07:28
215 4,117.50 CHIX 16:07:28
427 4,118.00 CHIX 16:07:28
403 4,118.00 CHIX 16:07:28
236 4,117.00 CHIX 16:09:30
120 4,117.00 CHIX 16:09:30
44 4,117.00 CHIX 16:09:30
61 4,117.00 CHIX 16:09:30
165 4,116.00 CHIX 16:09:53
157 4,116.00 CHIX 16:09:53
100 4,116.00 CHIX 16:09:53
168 4,115.50 CHIX 16:10:43
37 4,114.50 CHIX 16:11:06
150 4,115.00 CHIX 16:12:11
226 4,115.00 CHIX 16:12:21
215 4,115.00 CHIX 16:12:21
81 4,115.00 CHIX 16:12:21
218 4,115.00 CHIX 16:12:21
411 4,115.00 CHIX 16:14:04
44 4,115.00 CHIX 16:14:04
80 4,114.00 CHIX 16:14:05
328 4,114.00 CHIX 16:14:06
169 4,114.00 CHIX 16:15:07
289 4,114.00 CHIX 16:15:07
456 4,115.00 CHIX 16:17:01
52 4,115.00 CHIX 16:17:01
19 4,115.00 CHIX 16:18:00
135 4,115.00 CHIX 16:18:00
300 4,115.00 CHIX 16:18:00
104 4,115.00 CHIX 16:18:33
100 4,115.00 CHIX 16:18:33
50 4,115.00 CHIX 16:18:33
178 4,115.00 CHIX 16:18:33
24 4,115.00 CHIX 16:18:58
336 4,115.50 CHIX 16:19:33
438 4,115.50 CHIX 16:19:35
69 4,115.50 CHIX 16:19:35
392 4,113.50 CHIX 16:21:16
67 4,112.50 CHIX 16:21:18
7 4,112.50 CHIX 16:21:18
93 4,112.50 CHIX 16:21:18
94 4,112.50 CHIX 16:21:18
126 4,112.50 CHIX 16:21:18
62 4,112.50 CHIX 16:21:18
215 4,111.00 CHIX 16:22:20
--- --- --- ---
365 4,111.50 CHIX 16:22:40
11 4,111.50 CHIX 16:22:44
452 4,110.50 CHIX 16:23:17
148 4,110.00 CHIX 16:23:35
113 4,110.00 CHIX 16:23:35
17 4,109.50 CHIX 16:24:24
149 4,110.00 CHIX 16:24:24
100 4,109.00 CHIX 16:24:31
305 4,109.00 CHIX 16:24:31
20 4,109.00 CHIX 16:24:36
215 4,110.50 CHIX 16:25:33
62 4,110.50 CHIX 16:25:33
371 4,110.50 CHIX 16:25:45
5 4,113.00 CHIX 16:26:30
250 4,113.00 CHIX 16:26:30
102 4,113.00 CHIX 16:26:30
59 4,113.00 CHIX 16:26:31
353 4,113.00 CHIX 16:26:50
18 4,113.00 CHIX 16:26:50
33 4,113.00 CHIX 16:26:50
437 4,111.00 CHIX 16:27:11
420 4,110.50 CHIX 16:27:29
371 4,111.50 CHIX 16:27:55
110 4,111.50 CHIX 16:28:14
220 4,111.50 CHIX 16:28:14
3 4,111.50 CHIX 16:28:14
452 4,111.00 CHIX 16:28:34
76 4,111.00 CHIX 16:29:12
244 4,111.00 CHIX 16:29:12
344 4,137.00 LSE 08:08:05
370 4,137.00 LSE 08:08:05
294 4,140.00 LSE 08:08:16
97 4,140.00 LSE 08:08:16
77 4,140.00 LSE 08:08:27
12 4,140.00 LSE 08:08:27
69 4,140.00 LSE 08:08:27
29 4,140.00 LSE 08:08:27
180 4,140.00 LSE 08:08:27
203 4,140.00 LSE 08:08:27
150 4,140.00 LSE 08:08:27
524 4,140.00 LSE 08:08:27
104 4,140.00 LSE 08:08:27
284 4,140.00 LSE 08:08:27
325 4,141.50 LSE 08:08:43
240 4,141.00 LSE 08:08:49
127 4,141.00 LSE 08:08:49
154 4,141.00 LSE 08:08:49
310 4,141.00 LSE 08:08:49
105 4,141.00 LSE 08:08:49
318 4,141.00 LSE 08:08:49
216 4,139.50 LSE 08:09:00
113 4,139.50 LSE 08:09:00
17 4,139.50 LSE 08:09:00
150 4,139.50 LSE 08:09:00
216 4,139.50 LSE 08:09:00
--- --- --- ---
339 4,138.50 LSE 08:09:34
582 4,144.50 LSE 08:11:27
460 4,145.00 LSE 08:11:27
367 4,145.00 LSE 08:11:27
341 4,147.00 LSE 08:12:20
344 4,147.00 LSE 08:12:20
349 4,147.50 LSE 08:12:20
381 4,146.00 LSE 08:12:21
376 4,146.50 LSE 08:12:21
340 4,144.00 LSE 08:12:23
383 4,145.00 LSE 08:13:20
396 4,145.50 LSE 08:13:20
388 4,145.00 LSE 08:13:32
356 4,145.00 LSE 08:13:32
361 4,145.00 LSE 08:13:32
405 4,145.00 LSE 08:13:32
374 4,144.50 LSE 08:13:47
93 4,147.50 LSE 08:14:44
409 4,147.00 LSE 08:14:45
228 4,147.50 LSE 08:14:45
358 4,147.50 LSE 08:14:45
5 4,148.50 LSE 08:15:28
346 4,148.50 LSE 08:15:29
362 4,146.50 LSE 08:15:33
39 4,147.00 LSE 08:15:33
356 4,147.00 LSE 08:15:33
446 4,147.50 LSE 08:15:33
150 4,147.50 LSE 08:15:33
341 4,148.00 LSE 08:15:33
384 4,148.00 LSE 08:15:33
342 4,145.50 LSE 08:16:11
4 4,143.00 LSE 08:16:28
378 4,143.00 LSE 08:16:30
345 4,143.50 LSE 08:18:08
376 4,142.50 LSE 08:18:09
119 4,143.00 LSE 08:19:18
310 4,142.50 LSE 08:19:18
210 4,142.50 LSE 08:19:18
382 4,143.00 LSE 08:19:18
323 4,141.50 LSE 08:19:54
352 4,139.50 LSE 08:20:15
333 4,138.50 LSE 08:20:53
229 4,139.00 LSE 08:20:53
139 4,139.00 LSE 08:20:53
353 4,139.50 LSE 08:20:53
178 4,138.00 LSE 08:22:20
146 4,138.00 LSE 08:22:20
385 4,137.00 LSE 08:22:26
319 4,134.00 LSE 08:22:37
150 4,134.50 LSE 08:23:28
404 4,134.50 LSE 08:24:34
351 4,134.00 LSE 08:24:36
343 4,133.00 LSE 08:24:53
393 4,133.00 LSE 08:25:01
10 4,133.00 LSE 08:25:12
--- --- --- ---
343 4,133.00 LSE 08:25:12
60 4,133.00 LSE 08:25:12
229 4,134.00 LSE 08:25:31
150 4,134.00 LSE 08:25:31
362 4,134.00 LSE 08:25:31
344 4,133.00 LSE 08:25:32
369 4,132.50 LSE 08:25:39
391 4,132.50 LSE 08:25:52
388 4,132.00 LSE 08:25:55
347 4,132.00 LSE 08:25:55
496 4,131.50 LSE 08:26:24
536 4,131.50 LSE 08:26:24
392 4,132.50 LSE 08:26:42
311 4,138.50 LSE 08:27:23
693 4,139.00 LSE 08:27:23
692 4,139.00 LSE 08:27:23
338 4,138.00 LSE 08:27:29
468 4,138.00 LSE 08:27:29
338 4,137.50 LSE 08:27:42
457 4,136.00 LSE 08:27:43
150 4,135.50 LSE 08:27:53
190 4,135.50 LSE 08:27:53
43 4,135.50 LSE 08:27:53
384 4,135.50 LSE 08:27:53
337 4,134.50 LSE 08:28:21
114 4,133.50 LSE 08:28:45
220 4,133.50 LSE 08:28:45
152 4,132.50 LSE 08:29:01
217 4,132.50 LSE 08:29:01
335 4,131.50 LSE 08:29:04
368 4,131.00 LSE 08:30:00
351 4,132.00 LSE 08:30:00
170 4,132.00 LSE 08:30:39
200 4,131.00 LSE 08:30:43
356 4,131.50 LSE 08:30:43
100 4,130.00 LSE 08:30:44
235 4,130.00 LSE 08:30:45
389 4,129.00 LSE 08:31:03
395 4,127.00 LSE 08:31:08
326 4,124.50 LSE 08:32:05
375 4,124.00 LSE 08:32:32
418 4,125.00 LSE 08:34:01
445 4,125.00 LSE 08:34:01
521 4,125.00 LSE 08:34:01
353 4,123.00 LSE 08:34:08
381 4,123.50 LSE 08:34:08
374 4,122.00 LSE 08:35:03
413 4,125.00 LSE 08:36:35
354 4,124.00 LSE 08:36:45
378 4,124.00 LSE 08:36:45
318 4,124.00 LSE 08:36:45
318 4,124.50 LSE 08:36:45
110 4,124.50 LSE 08:36:59
220 4,124.50 LSE 08:36:59
440 4,125.00 LSE 08:38:22
--- --- --- ---
344 4,124.00 LSE 08:38:44
317 4,124.00 LSE 08:38:44
354 4,123.50 LSE 08:39:33
324 4,123.50 LSE 08:39:33
41 4,123.50 LSE 08:39:33
353 4,123.00 LSE 08:40:04
368 4,121.00 LSE 08:40:57
37 4,120.50 LSE 08:41:43
331 4,120.50 LSE 08:41:43
391 4,122.00 LSE 08:42:30
456 4,121.50 LSE 08:42:32
370 4,120.00 LSE 08:43:03
208 4,118.00 LSE 08:44:54
150 4,118.00 LSE 08:44:54
479 4,118.00 LSE 08:44:54
336 4,117.00 LSE 08:44:58
357 4,116.00 LSE 08:45:36
159 4,116.00 LSE 08:46:12
220 4,116.00 LSE 08:46:12
393 4,114.50 LSE 08:46:46
276 4,117.00 LSE 08:47:46
90 4,117.00 LSE 08:47:46
110 4,117.00 LSE 08:48:16
95 4,117.00 LSE 08:48:16
185 4,117.00 LSE 08:48:16
211 4,117.00 LSE 08:48:16
122 4,117.00 LSE 08:48:16
489 4,118.50 LSE 08:49:17
427 4,118.00 LSE 08:49:31
435 4,117.50 LSE 08:49:51
359 4,116.50 LSE 08:49:59
383 4,116.50 LSE 08:51:42
391 4,116.50 LSE 08:51:42
405 4,114.50 LSE 08:53:04
80 4,113.50 LSE 08:53:32
50 4,113.50 LSE 08:53:32
71 4,113.50 LSE 08:53:32
150 4,113.50 LSE 08:53:32
441 4,113.50 LSE 08:53:32
142 4,111.00 LSE 08:54:03
233 4,111.00 LSE 08:54:03
90 4,112.00 LSE 08:54:35
50 4,112.00 LSE 08:54:35
55 4,112.00 LSE 08:54:35
150 4,111.50 LSE 08:54:35
16 4,112.00 LSE 08:54:35
150 4,112.00 LSE 08:54:35
50 4,112.00 LSE 08:54:35
71 4,111.50 LSE 08:54:35
50 4,111.50 LSE 08:54:35
331 4,112.00 LSE 08:54:35
172 4,112.50 LSE 08:56:17
179 4,112.50 LSE 08:56:17
379 4,112.50 LSE 08:57:01
150 4,114.00 LSE 08:58:49
--- --- --- ---
82 4,114.00 LSE 08:58:49
46 4,114.00 LSE 08:58:49
50 4,114.00 LSE 08:58:49
24 4,114.00 LSE 08:58:49
150 4,114.00 LSE 08:58:49
70 4,113.50 LSE 08:58:49
150 4,113.50 LSE 08:58:49
349 4,114.00 LSE 08:58:49
328 4,112.50 LSE 09:00:00
335 4,113.00 LSE 09:00:00
50 4,115.50 LSE 09:00:52
50 4,116.00 LSE 09:01:04
476 4,118.00 LSE 09:02:16
319 4,118.00 LSE 09:02:31
746 4,117.50 LSE 09:02:40
155 4,116.50 LSE 09:02:41
62 4,116.50 LSE 09:02:41
150 4,116.50 LSE 09:02:41
47 4,116.50 LSE 09:02:41
512 4,116.50 LSE 09:02:41
339 4,113.50 LSE 09:04:11
409 4,114.00 LSE 09:04:11
421 4,115.00 LSE 09:04:11
349 4,112.50 LSE 09:04:12
124 4,113.50 LSE 09:05:28
70 4,113.50 LSE 09:05:28
50 4,113.50 LSE 09:05:28
150 4,113.50 LSE 09:05:28
366 4,113.50 LSE 09:05:28
5 4,110.50 LSE 09:06:02
96 4,110.50 LSE 09:06:06
271 4,110.50 LSE 09:06:06
383 4,109.00 LSE 09:06:23
340 4,113.50 LSE 09:07:55
360 4,113.00 LSE 09:08:00
278 4,112.00 LSE 09:08:01
171 4,112.00 LSE 09:08:01
346 4,111.00 LSE 09:08:04
421 4,112.50 LSE 09:09:15
160 4,111.50 LSE 09:09:20
150 4,111.50 LSE 09:09:20
67 4,111.50 LSE 09:09:20
394 4,111.50 LSE 09:09:20
393 4,111.00 LSE 09:10:30
597 4,111.50 LSE 09:11:56
376 4,112.00 LSE 09:11:56
348 4,112.00 LSE 09:11:56
198 4,112.50 LSE 09:13:21
442 4,112.50 LSE 09:13:21
379 4,111.00 LSE 09:13:24
535 4,112.00 LSE 09:13:24
379 4,110.50 LSE 09:14:10
355 4,109.00 LSE 09:14:55
233 4,107.50 LSE 09:15:17
46 4,107.50 LSE 09:15:17
--- --- --- ---
46 4,107.50 LSE 09:15:17
343 4,108.50 LSE 09:15:17
466 4,106.00 LSE 09:17:46
470 4,107.00 LSE 09:17:46
383 4,105.50 LSE 09:17:53
388 4,107.00 LSE 09:18:59
384 4,107.50 LSE 09:18:59
355 4,106.00 LSE 09:19:13
346 4,108.50 LSE 09:20:30
51 4,107.50 LSE 09:20:38
295 4,107.50 LSE 09:20:38
59 4,106.50 LSE 09:21:31
316 4,106.50 LSE 09:21:31
139 4,105.00 LSE 09:22:08
194 4,105.00 LSE 09:22:09
324 4,106.00 LSE 09:23:16
355 4,106.00 LSE 09:23:16
121 4,106.50 LSE 09:25:22
71 4,106.50 LSE 09:25:22
50 4,106.50 LSE 09:25:22
150 4,106.50 LSE 09:25:22
380 4,106.50 LSE 09:25:22
71 4,105.00 LSE 09:26:25
150 4,105.00 LSE 09:26:25
50 4,105.00 LSE 09:26:25
96 4,105.00 LSE 09:26:25
179 4,105.00 LSE 09:26:25
143 4,105.00 LSE 09:26:25
26 4,103.50 LSE 09:26:46
337 4,103.00 LSE 09:27:21
115 4,102.50 LSE 09:27:35
270 4,102.50 LSE 09:27:35
23 4,102.50 LSE 09:27:39
377 4,102.00 LSE 09:27:43
90 4,102.00 LSE 09:27:43
47 4,101.50 LSE 09:29:07
71 4,101.50 LSE 09:29:07
150 4,101.50 LSE 09:29:07
72 4,101.50 LSE 09:29:07
50 4,101.50 LSE 09:29:07
33 4,101.50 LSE 09:29:07
309 4,101.50 LSE 09:29:07
320 4,100.50 LSE 09:29:08
53 4,100.00 LSE 09:30:18
297 4,100.00 LSE 09:30:18
43 4,100.00 LSE 09:30:18
42 4,100.00 LSE 09:30:38
274 4,100.00 LSE 09:30:38
30 4,100.00 LSE 09:30:38
16 4,099.50 LSE 09:31:05
97 4,099.50 LSE 09:31:05
70 4,099.50 LSE 09:31:05
147 4,099.50 LSE 09:31:05
150 4,099.50 LSE 09:31:05
151 4,099.50 LSE 09:31:05
--- --- --- ---
70 4,099.50 LSE 09:31:05
253 4,099.50 LSE 09:31:05
140 4,099.50 LSE 09:31:05
375 4,099.50 LSE 09:31:26
137 4,102.00 LSE 09:33:25
137 4,102.00 LSE 09:33:25
63 4,102.00 LSE 09:33:25
44 4,102.00 LSE 09:33:25
19 4,102.00 LSE 09:33:25
44 4,102.00 LSE 09:33:25
224 4,102.00 LSE 09:33:25
200 4,102.00 LSE 09:33:25
137 4,102.00 LSE 09:33:29
137 4,102.00 LSE 09:33:29
35 4,102.00 LSE 09:33:29
76 4,104.00 LSE 09:33:47
60 4,104.00 LSE 09:33:47
21 4,104.00 LSE 09:33:47
26 4,104.00 LSE 09:33:47
125 4,104.00 LSE 09:33:48
125 4,104.00 LSE 09:33:48
125 4,104.00 LSE 09:33:48
135 4,104.00 LSE 09:33:48
125 4,104.00 LSE 09:33:49
124 4,104.00 LSE 09:33:49
15 4,105.00 LSE 09:34:27
71 4,105.00 LSE 09:34:27
50 4,105.00 LSE 09:34:27
150 4,105.00 LSE 09:34:27
182 4,105.00 LSE 09:34:27
525 4,104.50 LSE 09:34:27
149 4,104.50 LSE 09:34:27
86 4,105.00 LSE 09:34:50
120 4,105.00 LSE 09:34:56
34 4,105.00 LSE 09:34:56
179 4,104.50 LSE 09:35:02
50 4,104.50 LSE 09:35:02
150 4,104.50 LSE 09:35:02
28 4,104.50 LSE 09:35:02
150 4,104.50 LSE 09:35:02
101 4,104.50 LSE 09:35:02
71 4,104.50 LSE 09:35:02
239 4,104.50 LSE 09:35:02
259 4,104.50 LSE 09:35:02
375 4,103.50 LSE 09:36:04
300 4,103.00 LSE 09:36:05
50 4,103.00 LSE 09:36:05
372 4,104.50 LSE 09:37:14
377 4,104.50 LSE 09:39:03
368 4,105.00 LSE 09:39:52
71 4,104.50 LSE 09:40:32
50 4,104.50 LSE 09:40:32
150 4,104.50 LSE 09:40:32
138 4,104.00 LSE 09:40:54
299 4,104.00 LSE 09:40:54
--- --- --- ---
50 4,104.50 LSE 09:40:54
70 4,104.50 LSE 09:40:54
150 4,104.50 LSE 09:40:54
390 4,103.50 LSE 09:41:46
364 4,108.50 LSE 09:43:53
50 4,109.00 LSE 09:44:13
62 4,109.00 LSE 09:44:13
220 4,109.00 LSE 09:44:13
309 4,109.00 LSE 09:44:13
156 4,109.00 LSE 09:44:13
380 4,109.00 LSE 09:44:20
70 4,110.50 LSE 09:45:18
150 4,110.50 LSE 09:45:18
263 4,110.50 LSE 09:45:18
424 4,110.50 LSE 09:45:18
364 4,110.50 LSE 09:45:18
170 4,109.00 LSE 09:46:42
170 4,109.00 LSE 09:46:42
321 4,109.50 LSE 09:46:42
493 4,110.00 LSE 09:48:04
75 4,110.00 LSE 09:50:20
313 4,110.00 LSE 09:50:20
50 4,110.00 LSE 09:50:20
70 4,110.00 LSE 09:50:20
291 4,110.00 LSE 09:50:20
244 4,110.00 LSE 09:50:20
100 4,113.00 LSE 09:52:40
254 4,113.00 LSE 09:52:40
445 4,112.00 LSE 09:52:45
50 4,113.00 LSE 09:55:38
70 4,113.00 LSE 09:55:38
150 4,113.00 LSE 09:55:38
218 4,113.00 LSE 09:55:38
105 4,113.00 LSE 09:55:38
333 4,113.00 LSE 09:55:38
187 4,113.50 LSE 09:57:21
766 4,114.00 LSE 09:57:47
598 4,113.00 LSE 09:57:50
200 4,114.00 LSE 09:58:06
200 4,114.00 LSE 09:58:06
71 4,114.00 LSE 09:58:06
195 4,113.50 LSE 09:58:28
57 4,114.00 LSE 09:58:28
318 4,114.00 LSE 09:58:28
318 4,114.00 LSE 09:58:28
70 4,114.00 LSE 09:58:28
50 4,114.00 LSE 09:58:28
367 4,114.00 LSE 09:58:28
406 4,114.00 LSE 09:58:28
173 4,113.50 LSE 09:58:29
566 4,116.00 LSE 09:59:40
418 4,116.00 LSE 09:59:40
371 4,115.50 LSE 10:00:18
709 4,116.00 LSE 10:00:18
332 4,115.50 LSE 10:00:52
--- --- --- ---
405 4,114.50 LSE 10:00:57
3 4,114.00 LSE 10:01:15
50 4,113.50 LSE 10:01:15
50 4,113.50 LSE 10:01:15
220 4,113.50 LSE 10:01:15
327 4,114.00 LSE 10:01:15
387 4,113.00 LSE 10:01:28
373 4,113.00 LSE 10:02:02
319 4,112.00 LSE 10:02:14
129 4,113.50 LSE 10:02:49
150 4,113.50 LSE 10:02:49
50 4,113.50 LSE 10:02:49
50 4,113.50 LSE 10:02:49
332 4,113.50 LSE 10:02:49
376 4,114.00 LSE 10:03:44
381 4,115.00 LSE 10:04:46
358 4,116.00 LSE 10:05:18
369 4,115.50 LSE 10:05:30
7 4,117.00 LSE 10:07:56
160 4,117.00 LSE 10:07:56
160 4,117.00 LSE 10:07:56
150 4,117.00 LSE 10:07:56
50 4,117.00 LSE 10:07:56
50 4,117.00 LSE 10:07:56
140 4,117.00 LSE 10:07:56
379 4,117.00 LSE 10:07:56
385 4,117.00 LSE 10:09:05
361 4,117.50 LSE 10:09:05
438 4,117.00 LSE 10:09:52
56 4,115.50 LSE 10:10:49
50 4,115.50 LSE 10:10:49
230 4,115.50 LSE 10:10:49
374 4,116.00 LSE 10:10:49
415 4,116.50 LSE 10:10:49
452 4,116.50 LSE 10:10:49
355 4,115.00 LSE 10:11:24
1 4,115.00 LSE 10:11:24
161 4,115.50 LSE 10:11:24
155 4,115.50 LSE 10:11:24
47 4,115.50 LSE 10:11:24
123 4,114.50 LSE 10:13:03
207 4,114.50 LSE 10:13:03
318 4,114.00 LSE 10:13:37
35 4,114.50 LSE 10:14:37
297 4,114.50 LSE 10:14:37
335 4,114.50 LSE 10:14:37
371 4,114.50 LSE 10:15:31
8 4,114.50 LSE 10:15:31
183 4,113.50 LSE 10:15:55
159 4,113.50 LSE 10:15:55
703 4,117.00 LSE 10:18:30
49 4,117.00 LSE 10:18:30
150 4,117.00 LSE 10:18:31
50 4,117.00 LSE 10:18:31
50 4,117.00 LSE 10:18:31
--- --- --- ---
91 4,117.00 LSE 10:18:31
551 4,116.50 LSE 10:19:09
418 4,116.00 LSE 10:19:10
752 4,118.50 LSE 10:20:52
424 4,119.50 LSE 10:21:19
386 4,119.50 LSE 10:21:19
386 4,120.00 LSE 10:21:19
366 4,119.00 LSE 10:21:41
12 4,119.00 LSE 10:21:42
50 4,119.00 LSE 10:21:42
312 4,119.00 LSE 10:21:42
50 4,118.50 LSE 10:21:42
443 4,118.50 LSE 10:21:51
109 4,121.50 LSE 10:24:09
207 4,121.50 LSE 10:24:09
68 4,121.50 LSE 10:24:09
159 4,121.50 LSE 10:24:09
50 4,121.50 LSE 10:24:09
210 4,121.50 LSE 10:24:09
385 4,121.50 LSE 10:24:09
49 4,121.50 LSE 10:24:09
342 4,121.50 LSE 10:24:09
344 4,122.00 LSE 10:25:23
379 4,122.50 LSE 10:25:50
363 4,122.00 LSE 10:26:05
373 4,121.50 LSE 10:27:02
575 4,122.50 LSE 10:28:32
9 4,122.50 LSE 10:28:32
47 4,121.50 LSE 10:28:50
120 4,121.50 LSE 10:28:50
193 4,121.50 LSE 10:28:50
227 4,121.50 LSE 10:28:50
50 4,121.50 LSE 10:28:50
50 4,121.50 LSE 10:28:50
153 4,121.50 LSE 10:28:50
497 4,121.50 LSE 10:28:50
25 4,121.50 LSE 10:28:50
342 4,119.00 LSE 10:29:31
293 4,119.00 LSE 10:29:45
100 4,119.00 LSE 10:29:45
318 4,118.50 LSE 10:31:11
429 4,118.00 LSE 10:31:39
355 4,117.50 LSE 10:31:48
276 4,118.50 LSE 10:32:18
323 4,118.00 LSE 10:32:32
323 4,118.00 LSE 10:32:32
47 4,118.00 LSE 10:32:32
143 4,118.00 LSE 10:33:00
250 4,118.00 LSE 10:33:00
369 4,117.00 LSE 10:33:16
325 4,116.00 LSE 10:33:56
107 4,115.00 LSE 10:34:19
125 4,115.00 LSE 10:34:19
383 4,115.00 LSE 10:34:20
115 4,115.00 LSE 10:34:20
--- --- --- ---
315 4,115.00 LSE 10:35:13
108 4,115.00 LSE 10:35:13
422 4,113.50 LSE 10:35:30
103 4,113.50 LSE 10:35:30
458 4,112.50 LSE 10:35:55
360 4,112.00 LSE 10:36:06
282 4,112.00 LSE 10:36:06
142 4,112.00 LSE 10:36:06
9 4,112.00 LSE 10:36:06
28 4,112.00 LSE 10:36:06
250 4,111.00 LSE 10:36:37
129 4,111.00 LSE 10:36:37
341 4,110.00 LSE 10:37:18
336 4,109.00 LSE 10:38:03
352 4,108.00 LSE 10:38:23
353 4,106.50 LSE 10:39:02
125 4,109.00 LSE 10:40:30
50 4,109.00 LSE 10:40:30
50 4,109.00 LSE 10:40:30
150 4,109.00 LSE 10:40:30
400 4,109.00 LSE 10:40:30
435 4,110.50 LSE 10:44:27
50 4,110.50 LSE 10:44:27
171 4,110.50 LSE 10:44:27
358 4,110.50 LSE 10:44:27
343 4,110.50 LSE 10:44:27
61 4,110.50 LSE 10:44:27
250 4,112.50 LSE 10:45:38
50 4,112.50 LSE 10:45:38
19 4,112.50 LSE 10:45:38
150 4,112.50 LSE 10:45:38
379 4,112.50 LSE 10:45:38
50 4,114.00 LSE 10:46:51
50 4,114.00 LSE 10:46:51
150 4,114.00 LSE 10:46:51
91 4,113.50 LSE 10:46:51
291 4,113.50 LSE 10:46:51
91 4,113.50 LSE 10:46:51
209 4,113.00 LSE 10:46:59
154 4,113.00 LSE 10:46:59
395 4,119.00 LSE 10:52:47
408 4,120.50 LSE 10:52:49
50 4,120.50 LSE 10:52:49
277 4,120.50 LSE 10:52:49
38 4,120.00 LSE 10:52:50
150 4,120.50 LSE 10:53:38
405 4,120.50 LSE 10:53:38
1361 4,120.50 LSE 10:53:38
434 4,120.00 LSE 10:53:47
542 4,119.50 LSE 10:54:54
74 4,119.50 LSE 10:54:54
417 4,119.50 LSE 10:54:54
247 4,119.00 LSE 10:55:26
95 4,119.00 LSE 10:55:26
375 4,119.00 LSE 10:56:50
--- --- --- ---
145 4,117.50 LSE 10:57:00
383 4,117.50 LSE 10:57:00
296 4,117.50 LSE 10:57:00
386 4,116.00 LSE 10:58:00
2 4,116.00 LSE 10:58:00
317 4,114.00 LSE 10:59:44
137 4,114.00 LSE 10:59:44
250 4,115.00 LSE 11:01:04
144 4,115.00 LSE 11:01:04
250 4,114.50 LSE 11:01:44
164 4,114.50 LSE 11:01:44
374 4,115.00 LSE 11:02:28
387 4,115.00 LSE 11:02:35
341 4,119.00 LSE 11:06:15
150 4,119.00 LSE 11:06:15
50 4,119.00 LSE 11:06:15
50 4,119.00 LSE 11:06:15
389 4,119.00 LSE 11:06:15
600 4,119.00 LSE 11:06:15
41 4,118.50 LSE 11:06:44
286 4,118.50 LSE 11:06:44
90 4,118.50 LSE 11:06:44
394 4,121.00 LSE 11:11:07
572 4,121.00 LSE 11:11:07
348 4,121.00 LSE 11:11:07
530 4,121.00 LSE 11:11:39
536 4,122.00 LSE 11:13:07
227 4,122.00 LSE 11:13:07
219 4,123.50 LSE 11:15:56
1236 4,123.50 LSE 11:15:56
118 4,123.00 LSE 11:16:13
289 4,123.00 LSE 11:16:13
31 4,123.00 LSE 11:16:13
19 4,122.50 LSE 11:16:24
371 4,122.50 LSE 11:16:25
341 4,122.50 LSE 11:17:41
27 4,123.00 LSE 11:18:12
373 4,123.00 LSE 11:18:42
382 4,123.00 LSE 11:18:42
461 4,122.00 LSE 11:19:04
85 4,121.50 LSE 11:19:09
150 4,121.50 LSE 11:19:09
387 4,121.50 LSE 11:19:09
350 4,120.00 LSE 11:20:33
336 4,120.00 LSE 11:20:33
316 4,118.00 LSE 11:21:12
50 4,118.00 LSE 11:21:12
351 4,119.50 LSE 11:22:22
243 4,118.50 LSE 11:22:47
89 4,118.50 LSE 11:22:47
117 4,117.50 LSE 11:22:58
159 4,117.50 LSE 11:22:58
70 4,117.50 LSE 11:22:58
146 4,117.00 LSE 11:23:14
268 4,119.00 LSE 11:25:38
--- --- --- ---
45 4,119.00 LSE 11:25:38
274 4,119.00 LSE 11:25:38
122 4,119.00 LSE 11:25:38
390 4,119.00 LSE 11:25:56
311 4,118.00 LSE 11:27:25
74 4,118.00 LSE 11:27:25
357 4,118.00 LSE 11:27:25
50 4,118.00 LSE 11:27:25
65 4,118.00 LSE 11:27:25
421 4,118.00 LSE 11:27:25
235 4,118.00 LSE 11:28:56
102 4,118.00 LSE 11:28:56
37 4,117.50 LSE 11:29:39
184 4,117.50 LSE 11:29:39
202 4,117.50 LSE 11:29:39
434 4,121.00 LSE 11:32:23
22 4,120.50 LSE 11:32:33
103 4,120.50 LSE 11:32:33
117 4,120.50 LSE 11:32:33
374 4,120.50 LSE 11:32:33
247 4,121.50 LSE 11:34:35
62 4,121.50 LSE 11:35:51
62 4,121.50 LSE 11:35:51
150 4,121.50 LSE 11:35:51
708 4,121.50 LSE 11:35:51
425 4,121.50 LSE 11:35:51
365 4,121.00 LSE 11:36:24
12 4,121.00 LSE 11:36:24
216 4,122.50 LSE 11:39:31
222 4,123.00 LSE 11:40:13
448 4,123.00 LSE 11:40:13
561 4,123.00 LSE 11:40:13
283 4,122.50 LSE 11:40:39
255 4,122.50 LSE 11:40:39
50 4,123.00 LSE 11:42:25
50 4,123.00 LSE 11:42:25
187 4,123.00 LSE 11:42:25
20 4,123.00 LSE 11:42:25
237 4,123.00 LSE 11:42:25
44 4,123.00 LSE 11:44:02
597 4,123.00 LSE 11:44:02
320 4,123.00 LSE 11:44:02
573 4,122.50 LSE 11:44:40
507 4,121.50 LSE 11:44:42
250 4,121.00 LSE 11:45:16
108 4,121.00 LSE 11:45:16
99 4,121.00 LSE 11:45:16
370 4,121.00 LSE 11:45:16
371 4,121.00 LSE 11:45:16
187 4,120.50 LSE 11:48:04
390 4,120.50 LSE 11:48:04
162 4,123.00 LSE 11:49:35
150 4,123.00 LSE 11:49:35
50 4,123.00 LSE 11:49:35
32 4,123.50 LSE 11:49:35
--- --- --- ---
50 4,123.50 LSE 11:49:35
450 4,123.00 LSE 11:49:35
50 4,123.00 LSE 11:49:35
1095 4,123.50 LSE 11:49:35
472 4,123.00 LSE 11:50:48
476 4,122.00 LSE 11:51:00
401 4,123.50 LSE 11:52:49
150 4,124.00 LSE 11:52:49
50 4,124.00 LSE 11:52:49
262 4,123.50 LSE 11:52:50
262 4,123.50 LSE 11:52:50
180 4,123.50 LSE 11:52:50
50 4,124.00 LSE 11:52:50
1 4,123.50 LSE 11:52:50
213 4,124.00 LSE 11:54:10
146 4,124.00 LSE 11:54:10
61 4,124.50 LSE 11:55:23
257 4,124.50 LSE 11:55:23
327 4,124.50 LSE 11:55:23
320 4,126.50 LSE 11:56:33
342 4,126.50 LSE 11:56:33
293 4,129.00 LSE 11:57:03
75 4,129.00 LSE 11:57:03
20 4,128.50 LSE 11:57:05
322 4,130.00 LSE 11:57:40
500 4,130.00 LSE 11:57:40
200 4,130.00 LSE 11:57:45
182 4,130.00 LSE 11:57:45
451 4,129.50 LSE 11:57:54
14 4,129.50 LSE 11:57:54
202 4,129.50 LSE 11:57:54
146 4,129.50 LSE 11:57:54
375 4,129.50 LSE 11:57:54
630 4,129.50 LSE 11:58:22
331 4,130.50 LSE 11:59:13
657 4,130.00 LSE 11:59:13
362 4,129.00 LSE 11:59:15
228 4,129.00 LSE 11:59:15
482 4,129.50 LSE 12:00:48
86 4,129.00 LSE 12:01:14
405 4,129.00 LSE 12:01:14
521 4,127.50 LSE 12:01:17
267 4,127.50 LSE 12:01:18
235 4,127.50 LSE 12:01:21
355 4,127.50 LSE 12:01:44
50 4,129.00 LSE 12:03:27
180 4,129.00 LSE 12:03:27
180 4,129.00 LSE 12:03:27
564 4,129.00 LSE 12:04:02
89 4,129.00 LSE 12:04:02
599 4,128.50 LSE 12:04:24
354 4,129.50 LSE 12:05:22
200 4,130.50 LSE 12:05:47
470 4,130.00 LSE 12:05:52
507 4,129.50 LSE 12:06:14
--- --- --- ---
136 4,128.50 LSE 12:06:22
61 4,128.50 LSE 12:06:41
276 4,128.50 LSE 12:07:01
57 4,128.50 LSE 12:07:01
220 4,128.50 LSE 12:07:01
373 4,131.00 LSE 12:08:04
167 4,131.00 LSE 12:08:04
185 4,131.00 LSE 12:08:04
40 4,133.50 LSE 12:08:53
311 4,133.50 LSE 12:08:53
351 4,133.00 LSE 12:08:55
396 4,132.50 LSE 12:09:29
443 4,131.00 LSE 12:09:35
377 4,130.00 LSE 12:09:41
490 4,128.00 LSE 12:12:12
13 4,128.00 LSE 12:12:12
43 4,127.50 LSE 12:12:28
438 4,127.50 LSE 12:12:28
82 4,127.50 LSE 12:12:28
220 4,127.50 LSE 12:14:02
121 4,127.50 LSE 12:14:02
261 4,127.50 LSE 12:14:02
178 4,127.50 LSE 12:14:02
343 4,127.50 LSE 12:14:02
11 4,126.00 LSE 12:14:43
300 4,126.00 LSE 12:14:43
11 4,126.00 LSE 12:14:43
390 4,125.50 LSE 12:14:49
341 4,124.00 LSE 12:16:23
370 4,123.00 LSE 12:17:00
326 4,122.00 LSE 12:17:24
333 4,122.00 LSE 12:17:24
313 4,121.50 LSE 12:18:14
80 4,121.50 LSE 12:18:14
100 4,121.00 LSE 12:18:39
389 4,121.00 LSE 12:18:45
296 4,121.00 LSE 12:19:21
50 4,121.00 LSE 12:19:21
40 4,121.00 LSE 12:19:21
81 4,121.00 LSE 12:19:21
150 4,121.00 LSE 12:19:21
50 4,121.00 LSE 12:19:21
50 4,121.00 LSE 12:19:21
354 4,121.00 LSE 12:19:21
99 4,120.50 LSE 12:20:30
327 4,121.00 LSE 12:20:44
535 4,121.00 LSE 12:20:44
132 4,120.00 LSE 12:22:15
248 4,120.00 LSE 12:22:15
407 4,120.00 LSE 12:22:43
377 4,120.00 LSE 12:22:45
19 4,120.00 LSE 12:22:45
259 4,119.50 LSE 12:22:47
91 4,119.50 LSE 12:22:47
358 4,119.50 LSE 12:23:59
--- --- --- ---
84 4,118.50 LSE 12:24:00
254 4,118.50 LSE 12:24:04
32 4,118.50 LSE 12:24:04
108 4,118.50 LSE 12:25:57
150 4,118.50 LSE 12:25:57
113 4,118.50 LSE 12:25:57
239 4,118.50 LSE 12:26:57
50 4,119.00 LSE 12:26:57
513 4,119.00 LSE 12:26:57
427 4,119.50 LSE 12:27:48
486 4,119.00 LSE 12:28:06
335 4,117.00 LSE 12:29:13
50 4,117.50 LSE 12:29:13
105 4,117.50 LSE 12:29:13
457 4,118.00 LSE 12:29:13
391 4,116.00 LSE 12:29:31
432 4,116.50 LSE 12:29:31
163 4,116.50 LSE 12:29:33
344 4,116.00 LSE 12:30:02
32 4,115.50 LSE 12:31:40
216 4,115.50 LSE 12:32:39
145 4,115.50 LSE 12:32:39
42 4,115.50 LSE 12:32:39
283 4,115.50 LSE 12:32:39
563 4,115.00 LSE 12:32:45
445 4,114.50 LSE 12:32:46
14 4,114.50 LSE 12:32:46
389 4,114.00 LSE 12:32:53
381 4,114.00 LSE 12:33:28
360 4,114.00 LSE 12:33:28
346 4,113.50 LSE 12:33:41
110 4,113.50 LSE 12:34:20
143 4,113.00 LSE 12:34:22
189 4,113.00 LSE 12:34:22
129 4,113.50 LSE 12:34:52
129 4,113.50 LSE 12:34:52
19 4,117.00 LSE 12:36:15
98 4,118.00 LSE 12:36:35
38 4,118.00 LSE 12:36:35
190 4,118.00 LSE 12:36:35
360 4,118.00 LSE 12:36:35
520 4,117.50 LSE 12:36:44
464 4,116.50 LSE 12:37:03
639 4,118.50 LSE 12:38:33
250 4,119.00 LSE 12:38:34
50 4,119.00 LSE 12:38:34
50 4,119.00 LSE 12:38:34
150 4,119.00 LSE 12:38:34
357 4,118.50 LSE 12:38:52
397 4,117.50 LSE 12:38:53
668 4,123.50 LSE 12:41:37
264 4,124.00 LSE 12:41:45
249 4,125.50 LSE 12:43:15
114 4,125.50 LSE 12:43:15
38 4,124.00 LSE 12:44:03
--- --- --- ---
319 4,125.00 LSE 12:44:03
64 4,125.00 LSE 12:44:03
362 4,125.00 LSE 12:44:03
68 4,124.00 LSE 12:44:23
387 4,124.00 LSE 12:44:23
265 4,124.00 LSE 12:44:23
288 4,122.50 LSE 12:45:06
43 4,122.50 LSE 12:45:06
46 4,122.50 LSE 12:45:06
150 4,123.00 LSE 12:45:06
264 4,123.00 LSE 12:45:06
506 4,123.00 LSE 12:45:06
401 4,121.50 LSE 12:46:16
498 4,120.50 LSE 12:48:10
161 4,119.50 LSE 12:48:16
184 4,120.00 LSE 12:48:53
212 4,120.00 LSE 12:48:53
50 4,120.50 LSE 12:50:11
311 4,120.50 LSE 12:50:11
61 4,120.50 LSE 12:50:11
50 4,120.50 LSE 12:50:11
548 4,121.00 LSE 12:50:35
351 4,121.50 LSE 12:50:35
193 4,121.00 LSE 12:51:35
91 4,121.00 LSE 12:52:15
125 4,123.50 LSE 12:53:05
250 4,123.50 LSE 12:53:05
467 4,123.50 LSE 12:53:05
300 4,123.50 LSE 12:53:15
496 4,123.00 LSE 12:54:00
92 4,122.00 LSE 12:55:05
250 4,122.00 LSE 12:55:05
171 4,122.50 LSE 12:55:30
60 4,122.50 LSE 12:55:30
100 4,122.50 LSE 12:55:30
50 4,123.00 LSE 12:55:30
150 4,123.00 LSE 12:55:30
50 4,123.00 LSE 12:55:30
207 4,123.00 LSE 12:55:30
140 4,123.00 LSE 12:55:30
327 4,122.50 LSE 12:55:30
511 4,123.00 LSE 12:55:30
142 4,123.50 LSE 12:57:27
337 4,123.50 LSE 12:58:31
48 4,123.50 LSE 12:58:31
360 4,123.00 LSE 12:58:50
352 4,123.00 LSE 12:58:50
215 4,123.00 LSE 13:00:06
240 4,123.00 LSE 13:00:06
85 4,123.00 LSE 13:00:06
343 4,123.00 LSE 13:00:06
326 4,123.00 LSE 13:00:06
65 4,122.50 LSE 13:00:14
313 4,122.50 LSE 13:00:19
323 4,122.00 LSE 13:01:03
--- --- --- ---
63 4,122.00 LSE 13:01:03
323 4,122.00 LSE 13:01:03
386 4,122.00 LSE 13:01:03
160 4,120.00 LSE 13:02:28
383 4,120.00 LSE 13:02:28
286 4,120.00 LSE 13:02:28
99 4,120.00 LSE 13:02:28
312 4,120.50 LSE 13:03:42
50 4,120.50 LSE 13:03:42
50 4,120.50 LSE 13:03:42
394 4,121.00 LSE 13:03:42
235 4,119.50 LSE 13:03:51
100 4,119.50 LSE 13:03:51
379 4,118.00 LSE 13:05:50
599 4,117.00 LSE 13:06:00
372 4,116.50 LSE 13:06:47
98 4,116.00 LSE 13:08:07
358 4,116.50 LSE 13:08:42
322 4,116.50 LSE 13:08:42
374 4,116.00 LSE 13:08:45
322 4,116.00 LSE 13:08:45
424 4,115.00 LSE 13:09:04
634 4,114.50 LSE 13:09:10
375 4,115.00 LSE 13:10:07
268 4,115.00 LSE 13:10:07
65 4,115.00 LSE 13:10:07
150 4,119.00 LSE 13:12:13
487 4,119.00 LSE 13:12:13
500 4,119.00 LSE 13:12:13
88 4,119.00 LSE 13:12:13
64 4,118.50 LSE 13:12:14
34 4,119.00 LSE 13:12:46
50 4,119.00 LSE 13:12:46
210 4,118.50 LSE 13:12:46
311 4,118.50 LSE 13:12:46
473 4,119.00 LSE 13:12:46
76 4,119.00 LSE 13:12:46
161 4,119.00 LSE 13:12:46
174 4,119.00 LSE 13:12:46
165 4,119.00 LSE 13:12:46
280 4,118.00 LSE 13:13:04
12 4,118.00 LSE 13:13:04
60 4,118.00 LSE 13:13:04
271 4,118.50 LSE 13:14:33
49 4,118.50 LSE 13:14:33
396 4,118.50 LSE 13:14:33
62 4,119.00 LSE 13:15:30
160 4,119.00 LSE 13:15:30
99 4,119.00 LSE 13:15:30
665 4,119.50 LSE 13:16:30
9 4,119.50 LSE 13:16:30
365 4,123.50 LSE 13:17:25
74 4,124.50 LSE 13:17:55
39 4,124.50 LSE 13:19:34
311 4,124.50 LSE 13:19:34
--- --- --- ---
319 4,124.50 LSE 13:19:34
370 4,124.50 LSE 13:19:34
74 4,124.50 LSE 13:19:34
140 4,124.50 LSE 13:19:34
560 4,124.50 LSE 13:19:34
630 4,124.00 LSE 13:19:44
245 4,123.50 LSE 13:21:02
144 4,123.50 LSE 13:21:02
101 4,124.00 LSE 13:23:04
5 4,124.50 LSE 13:23:18
287 4,124.50 LSE 13:23:18
136 4,124.00 LSE 13:24:08
403 4,124.00 LSE 13:24:08
267 4,124.00 LSE 13:24:08
295 4,124.50 LSE 13:24:08
226 4,124.50 LSE 13:24:08
226 4,124.50 LSE 13:24:08
31 4,124.50 LSE 13:24:08
452 4,123.50 LSE 13:24:37
77 4,123.00 LSE 13:25:14
118 4,123.00 LSE 13:26:26
788 4,122.00 LSE 13:27:28
391 4,123.00 LSE 13:27:28
196 4,123.00 LSE 13:27:28
436 4,121.50 LSE 13:27:31
233 4,121.00 LSE 13:27:54
100 4,121.00 LSE 13:27:54
383 4,118.50 LSE 13:28:25
82 4,116.00 LSE 13:29:46
93 4,117.00 LSE 13:31:15
88 4,118.00 LSE 13:31:29
250 4,118.00 LSE 13:31:29
20 4,118.00 LSE 13:31:29
500 4,118.00 LSE 13:31:29
139 4,118.00 LSE 13:31:29
376 4,117.50 LSE 13:32:04
325 4,117.50 LSE 13:32:04
99 4,116.00 LSE 13:32:09
50 4,116.00 LSE 13:32:09
150 4,116.00 LSE 13:32:09
50 4,116.00 LSE 13:32:09
550 4,116.50 LSE 13:32:09
380 4,117.50 LSE 13:34:38
364 4,117.50 LSE 13:34:38
692 4,117.00 LSE 13:34:56
454 4,116.50 LSE 13:35:49
483 4,115.50 LSE 13:36:37
126 4,114.50 LSE 13:37:48
420 4,114.50 LSE 13:37:48
76 4,114.50 LSE 13:37:48
362 4,114.00 LSE 13:38:38
659 4,114.00 LSE 13:38:38
38 4,114.00 LSE 13:38:38
225 4,113.50 LSE 13:38:40
116 4,113.50 LSE 13:38:40
--- --- --- ---
123 4,113.50 LSE 13:38:40
105 4,113.50 LSE 13:38:40
373 4,113.00 LSE 13:39:09
31 4,112.00 LSE 13:39:19
225 4,112.00 LSE 13:39:20
107 4,112.00 LSE 13:39:20
26 4,110.50 LSE 13:40:31
26 4,110.50 LSE 13:40:31
312 4,110.50 LSE 13:40:31
23 4,110.00 LSE 13:40:52
160 4,110.00 LSE 13:40:52
170 4,110.00 LSE 13:40:52
418 4,110.00 LSE 13:40:52
383 4,109.00 LSE 13:41:16
155 4,108.50 LSE 13:41:40
143 4,109.00 LSE 13:41:55
106 4,110.50 LSE 13:42:56
28 4,110.50 LSE 13:42:56
47 4,110.50 LSE 13:42:56
131 4,110.50 LSE 13:43:08
150 4,110.50 LSE 13:44:08
149 4,110.50 LSE 13:44:08
131 4,110.50 LSE 13:44:08
325 4,110.00 LSE 13:44:32
95 4,110.00 LSE 13:44:32
267 4,110.00 LSE 13:44:32
126 4,110.00 LSE 13:44:32
632 4,109.00 LSE 13:44:34
569 4,109.00 LSE 13:46:02
323 4,111.50 LSE 13:47:59
230 4,111.50 LSE 13:47:59
111 4,111.50 LSE 13:47:59
11 4,111.50 LSE 13:47:59
88 4,111.50 LSE 13:47:59
163 4,111.50 LSE 13:47:59
59 4,112.00 LSE 13:48:25
216 4,112.00 LSE 13:48:25
13 4,112.00 LSE 13:48:25
59 4,112.00 LSE 13:48:25
402 4,111.50 LSE 13:48:36
320 4,111.50 LSE 13:48:36
42 4,111.50 LSE 13:48:36
512 4,111.00 LSE 13:49:35
94 4,110.50 LSE 13:49:52
226 4,110.50 LSE 13:49:52
100 4,110.50 LSE 13:49:52
200 4,110.50 LSE 13:49:52
468 4,108.00 LSE 13:50:28
391 4,110.00 LSE 13:50:28
380 4,106.00 LSE 13:50:37
400 4,107.00 LSE 13:50:37
324 4,105.00 LSE 13:50:48
359 4,103.50 LSE 13:50:55
16 4,104.50 LSE 13:51:44
50 4,104.50 LSE 13:51:44
--- --- --- ---
50 4,104.50 LSE 13:51:44
157 4,104.50 LSE 13:51:44
150 4,104.00 LSE 13:51:44
348 4,104.50 LSE 13:51:44
447 4,105.50 LSE 13:52:38
373 4,106.50 LSE 13:54:49
374 4,106.50 LSE 13:54:49
456 4,106.50 LSE 13:54:49
579 4,105.00 LSE 13:55:01
436 4,104.50 LSE 13:55:35
376 4,105.50 LSE 13:57:08
360 4,105.50 LSE 13:57:08
88 4,105.00 LSE 13:57:12
330 4,105.00 LSE 13:57:20
266 4,105.00 LSE 13:57:20
104 4,105.00 LSE 13:57:20
462 4,105.50 LSE 13:57:58
317 4,105.00 LSE 13:58:06
468 4,108.50 LSE 14:00:50
50 4,109.50 LSE 14:00:50
116 4,109.50 LSE 14:00:50
70 4,109.50 LSE 14:00:50
500 4,109.50 LSE 14:00:50
446 4,109.00 LSE 14:00:50
139 4,111.00 LSE 14:01:54
70 4,111.00 LSE 14:01:54
202 4,111.00 LSE 14:01:54
30 4,110.50 LSE 14:02:12
150 4,110.50 LSE 14:02:12
186 4,110.50 LSE 14:02:12
150 4,110.50 LSE 14:02:12
159 4,110.50 LSE 14:02:12
70 4,110.50 LSE 14:02:12
50 4,110.50 LSE 14:02:12
312 4,111.00 LSE 14:02:12
64 4,111.00 LSE 14:02:12
600 4,110.50 LSE 14:02:12
334 4,111.00 LSE 14:02:12
332 4,108.00 LSE 14:02:51
103 4,108.00 LSE 14:03:07
70 4,108.00 LSE 14:03:07
50 4,108.00 LSE 14:03:07
150 4,108.00 LSE 14:03:07
291 4,108.00 LSE 14:03:07
92 4,108.00 LSE 14:03:07
38 4,108.50 LSE 14:05:14
345 4,108.50 LSE 14:05:14
26 4,108.50 LSE 14:05:14
337 4,108.50 LSE 14:05:14
515 4,108.50 LSE 14:06:26
71 4,108.50 LSE 14:06:26
50 4,108.50 LSE 14:06:26
150 4,108.50 LSE 14:06:26
215 4,108.50 LSE 14:06:26
448 4,108.00 LSE 14:06:26
--- --- --- ---
154 4,108.00 LSE 14:06:26
48 4,108.00 LSE 14:06:26
358 4,107.50 LSE 14:07:05
447 4,107.50 LSE 14:07:05
71 4,107.50 LSE 14:07:05
582 4,107.50 LSE 14:07:05
473 4,110.50 LSE 14:09:41
863 4,110.50 LSE 14:09:41
350 4,110.00 LSE 14:10:03
460 4,110.00 LSE 14:10:03
582 4,109.00 LSE 14:10:25
361 4,109.00 LSE 14:10:56
361 4,108.50 LSE 14:11:04
352 4,108.50 LSE 14:11:04
358 4,108.50 LSE 14:13:02
339 4,108.50 LSE 14:13:02
470 4,112.50 LSE 14:14:58
442 4,112.50 LSE 14:14:58
532 4,112.50 LSE 14:14:58
49 4,112.50 LSE 14:15:44
302 4,112.50 LSE 14:15:44
64 4,112.50 LSE 14:15:44
103 4,112.50 LSE 14:15:44
144 4,112.50 LSE 14:15:44
109 4,112.50 LSE 14:15:44
727 4,111.50 LSE 14:15:49
147 4,110.50 LSE 14:16:05
222 4,110.50 LSE 14:16:05
312 4,114.50 LSE 14:17:50
241 4,113.50 LSE 14:17:57
308 4,113.50 LSE 14:17:57
396 4,114.00 LSE 14:17:57
326 4,114.00 LSE 14:17:57
338 4,111.50 LSE 14:19:22
518 4,112.50 LSE 14:19:22
453 4,113.50 LSE 14:19:22
341 4,110.50 LSE 14:19:57
435 4,110.00 LSE 14:21:03
395 4,110.00 LSE 14:21:03
195 4,109.50 LSE 14:21:05
181 4,109.50 LSE 14:21:06
30 4,109.00 LSE 14:22:23
309 4,109.00 LSE 14:22:23
339 4,108.50 LSE 14:23:28
94 4,108.50 LSE 14:23:28
429 4,107.50 LSE 14:23:30
87 4,107.50 LSE 14:23:30
374 4,107.50 LSE 14:23:41
380 4,106.50 LSE 14:23:56
334 4,106.00 LSE 14:24:51
328 4,105.50 LSE 14:24:52
384 4,105.00 LSE 14:25:30
369 4,104.50 LSE 14:25:36
466 4,104.00 LSE 14:26:07
32 4,104.00 LSE 14:26:07
--- --- --- ---
614 4,103.50 LSE 14:27:18
188 4,103.00 LSE 14:27:39
199 4,103.00 LSE 14:27:51
106 4,102.50 LSE 14:27:52
152 4,103.50 LSE 14:28:09
120 4,103.50 LSE 14:28:11
150 4,104.00 LSE 14:28:42
5 4,104.00 LSE 14:28:42
159 4,104.00 LSE 14:28:57
173 4,104.00 LSE 14:28:57
364 4,104.00 LSE 14:29:26
57 4,104.00 LSE 14:29:26
176 4,104.00 LSE 14:29:26
180 4,104.00 LSE 14:29:26
6 4,104.00 LSE 14:29:26
263 4,104.00 LSE 14:29:45
129 4,104.00 LSE 14:29:45
240 4,104.00 LSE 14:29:45
150 4,104.00 LSE 14:29:46
170 4,104.00 LSE 14:29:46
24 4,103.50 LSE 14:29:46
346 4,104.00 LSE 14:30:02
290 4,104.00 LSE 14:30:05
150 4,104.50 LSE 14:30:26
71 4,104.50 LSE 14:30:27
150 4,104.50 LSE 14:30:27
468 4,104.00 LSE 14:30:28
67 4,103.50 LSE 14:30:44
583 4,103.50 LSE 14:31:02
162 4,103.50 LSE 14:31:02
338 4,103.50 LSE 14:31:02
233 4,103.50 LSE 14:31:02
383 4,103.50 LSE 14:31:02
180 4,103.50 LSE 14:31:02
258 4,103.50 LSE 14:31:02
486 4,103.00 LSE 14:31:16
537 4,102.50 LSE 14:31:26
351 4,101.00 LSE 14:31:28
137 4,101.00 LSE 14:31:28
48 4,101.00 LSE 14:31:28
15 4,102.50 LSE 14:32:38
150 4,103.00 LSE 14:32:38
935 4,103.50 LSE 14:32:38
1077 4,103.50 LSE 14:32:38
357 4,103.50 LSE 14:32:38
70 4,105.00 LSE 14:33:11
150 4,105.00 LSE 14:33:11
170 4,105.00 LSE 14:33:11
38 4,105.00 LSE 14:33:11
989 4,105.00 LSE 14:33:11
137 4,105.00 LSE 14:33:11
202 4,104.00 LSE 14:33:13
188 4,104.00 LSE 14:33:13
150 4,103.50 LSE 14:33:40
50 4,103.50 LSE 14:33:40
--- --- --- ---
70 4,103.50 LSE 14:33:40
393 4,103.50 LSE 14:33:40
330 4,103.50 LSE 14:33:40
25 4,103.00 LSE 14:33:50
350 4,103.00 LSE 14:33:50
815 4,102.50 LSE 14:34:04
70 4,102.50 LSE 14:34:04
763 4,102.50 LSE 14:34:04
377 4,103.50 LSE 14:34:28
395 4,103.00 LSE 14:34:38
34 4,103.00 LSE 14:34:38
367 4,103.00 LSE 14:34:38
364 4,103.50 LSE 14:34:56
348 4,103.50 LSE 14:34:56
313 4,103.50 LSE 14:35:02
396 4,103.50 LSE 14:35:10
364 4,103.00 LSE 14:35:11
384 4,103.00 LSE 14:35:11
423 4,102.00 LSE 14:35:27
469 4,100.50 LSE 14:35:32
355 4,100.00 LSE 14:35:33
365 4,099.00 LSE 14:35:46
302 4,098.50 LSE 14:36:17
43 4,098.50 LSE 14:36:17
322 4,098.50 LSE 14:36:17
50 4,098.50 LSE 14:36:17
76 4,098.00 LSE 14:36:31
666 4,099.00 LSE 14:37:00
322 4,098.50 LSE 14:37:04
537 4,098.50 LSE 14:37:04
73 4,102.50 LSE 14:37:40
396 4,102.50 LSE 14:37:44
100 4,103.00 LSE 14:37:51
70 4,104.00 LSE 14:38:01
150 4,104.00 LSE 14:38:01
50 4,104.00 LSE 14:38:01
53 4,104.00 LSE 14:38:01
547 4,104.00 LSE 14:38:01
520 4,104.00 LSE 14:38:01
502 4,103.00 LSE 14:38:03
419 4,102.50 LSE 14:38:09
71 4,102.00 LSE 14:38:10
150 4,102.00 LSE 14:38:10
24 4,102.00 LSE 14:38:10
144 4,102.00 LSE 14:38:10
146 4,102.00 LSE 14:38:10
67 4,102.00 LSE 14:38:10
441 4,100.50 LSE 14:38:43
246 4,101.00 LSE 14:38:43
138 4,101.00 LSE 14:38:43
353 4,099.50 LSE 14:38:50
125 4,102.00 LSE 14:39:53
962 4,102.50 LSE 14:39:59
126 4,103.00 LSE 14:40:08
28 4,103.00 LSE 14:40:08
--- --- --- ---
107 4,103.00 LSE 14:40:08
177 4,103.00 LSE 14:40:08
395 4,102.00 LSE 14:40:10
345 4,102.00 LSE 14:40:10
293 4,101.00 LSE 14:40:24
102 4,101.00 LSE 14:40:24
371 4,101.00 LSE 14:40:26
20 4,101.00 LSE 14:40:26
327 4,104.50 LSE 14:41:21
250 4,104.00 LSE 14:41:23
71 4,104.50 LSE 14:41:23
377 4,104.50 LSE 14:41:48
330 4,104.50 LSE 14:41:48
554 4,104.00 LSE 14:41:51
62 4,103.00 LSE 14:42:03
82 4,103.00 LSE 14:42:03
242 4,103.00 LSE 14:42:03
150 4,103.00 LSE 14:42:03
100 4,102.50 LSE 14:42:03
137 4,102.50 LSE 14:42:03
351 4,102.00 LSE 14:42:20
421 4,101.50 LSE 14:42:21
477 4,102.00 LSE 14:43:01
339 4,101.50 LSE 14:43:02
407 4,101.50 LSE 14:43:02
128 4,101.50 LSE 14:43:02
299 4,103.00 LSE 14:44:29
137 4,103.00 LSE 14:44:29
95 4,103.50 LSE 14:44:29
50 4,103.50 LSE 14:44:29
22 4,103.50 LSE 14:44:29
71 4,103.50 LSE 14:44:29
150 4,103.50 LSE 14:44:29
135 4,103.00 LSE 14:44:29
516 4,103.00 LSE 14:44:29
169 4,102.50 LSE 14:44:47
380 4,102.50 LSE 14:44:47
87 4,104.50 LSE 14:45:20
130 4,105.00 LSE 14:45:22
246 4,105.00 LSE 14:45:22
127 4,105.00 LSE 14:45:31
238 4,105.00 LSE 14:45:31
100 4,105.00 LSE 14:45:31
526 4,104.00 LSE 14:45:36
471 4,104.50 LSE 14:45:36
267 4,104.50 LSE 14:45:36
39 4,103.50 LSE 14:45:39
343 4,103.50 LSE 14:45:39
110 4,102.00 LSE 14:45:46
188 4,102.00 LSE 14:46:01
39 4,102.00 LSE 14:46:01
23 4,102.00 LSE 14:46:01
10 4,102.00 LSE 14:46:01
362 4,102.00 LSE 14:46:30
22 4,101.50 LSE 14:46:31
--- --- --- ---
17 4,101.50 LSE 14:46:31
456 4,101.50 LSE 14:46:31
335 4,101.00 LSE 14:46:33
186 4,100.50 LSE 14:46:34
82 4,100.50 LSE 14:46:34
77 4,100.50 LSE 14:46:34
335 4,100.00 LSE 14:46:55
145 4,101.50 LSE 14:48:10
159 4,101.50 LSE 14:48:10
76 4,101.50 LSE 14:48:10
369 4,101.50 LSE 14:48:10
34 4,100.50 LSE 14:48:34
85 4,100.50 LSE 14:48:34
211 4,100.50 LSE 14:48:34
379 4,100.50 LSE 14:48:34
38 4,100.50 LSE 14:48:34
436 4,100.75 LSE 14:49:04
266 4,100.50 LSE 14:49:05
456 4,100.50 LSE 14:49:05
217 4,099.00 LSE 14:49:26
167 4,099.00 LSE 14:49:26
144 4,099.50 LSE 14:49:26
50 4,099.50 LSE 14:49:26
152 4,099.50 LSE 14:49:26
150 4,099.50 LSE 14:49:26
71 4,099.50 LSE 14:49:26
512 4,100.00 LSE 14:49:26
94 4,100.00 LSE 14:50:06
43 4,100.00 LSE 14:50:06
174 4,100.00 LSE 14:50:06
77 4,100.00 LSE 14:50:06
36 4,100.00 LSE 14:50:06
43 4,100.00 LSE 14:50:06
98 4,099.50 LSE 14:50:09
98 4,099.50 LSE 14:50:09
43 4,099.50 LSE 14:50:09
118 4,099.50 LSE 14:50:09
98 4,099.50 LSE 14:50:09
400 4,099.50 LSE 14:50:09
317 4,098.50 LSE 14:50:27
331 4,098.50 LSE 14:50:27
255 4,097.00 LSE 14:50:57
73 4,097.00 LSE 14:50:57
375 4,096.50 LSE 14:51:00
86 4,097.00 LSE 14:51:45
31 4,097.00 LSE 14:51:45
280 4,097.00 LSE 14:51:45
45 4,096.50 LSE 14:51:51
295 4,096.50 LSE 14:51:51
21 4,096.50 LSE 14:51:51
54 4,096.50 LSE 14:51:51
341 4,096.50 LSE 14:52:10
370 4,096.50 LSE 14:52:34
48 4,096.00 LSE 14:52:43
377 4,096.00 LSE 14:52:43
--- --- --- ---
345 4,096.00 LSE 14:53:02
344 4,095.50 LSE 14:53:05
15 4,097.00 LSE 14:53:44
353 4,097.00 LSE 14:53:44
70 4,097.00 LSE 14:53:45
150 4,097.00 LSE 14:53:45
50 4,097.00 LSE 14:53:45
104 4,096.50 LSE 14:54:08
55 4,096.50 LSE 14:54:08
269 4,096.50 LSE 14:54:10
68 4,096.50 LSE 14:54:10
254 4,096.50 LSE 14:54:10
39 4,096.50 LSE 14:54:10
29 4,096.50 LSE 14:54:10
51 4,097.00 LSE 14:54:35
198 4,097.00 LSE 14:54:35
121 4,097.00 LSE 14:54:35
325 4,097.00 LSE 14:54:44
392 4,096.50 LSE 14:54:57
277 4,097.00 LSE 14:55:35
67 4,097.00 LSE 14:55:35
25 4,097.00 LSE 14:55:35
332 4,097.00 LSE 14:55:35
449 4,096.50 LSE 14:56:01
150 4,096.00 LSE 14:56:02
477 4,099.50 LSE 14:56:49
159 4,099.50 LSE 14:57:05
555 4,099.50 LSE 14:57:05
609 4,098.50 LSE 14:57:15
284 4,099.00 LSE 14:58:03
377 4,099.50 LSE 14:58:03
348 4,099.00 LSE 14:58:04
67 4,099.00 LSE 14:58:04
334 4,099.00 LSE 14:58:04
377 4,098.50 LSE 14:58:08
163 4,098.50 LSE 14:59:03
176 4,098.50 LSE 14:59:03
165 4,098.50 LSE 14:59:03
176 4,098.50 LSE 14:59:03
35 4,099.00 LSE 14:59:45
99 4,099.50 LSE 14:59:52
283 4,099.50 LSE 14:59:52
3 4,102.00 LSE 15:00:16
81 4,102.00 LSE 15:00:18
512 4,104.50 LSE 15:00:30
616 4,104.50 LSE 15:00:30
372 4,104.00 LSE 15:00:36
437 4,104.00 LSE 15:00:36
47 4,108.50 LSE 15:01:38
150 4,108.50 LSE 15:01:44
312 4,108.50 LSE 15:01:44
813 4,108.50 LSE 15:01:44
164 4,108.00 LSE 15:01:49
390 4,108.00 LSE 15:01:49
183 4,108.00 LSE 15:01:49
--- --- --- ---
477 4,109.00 LSE 15:02:24
362 4,109.00 LSE 15:02:24
867 4,111.00 LSE 15:03:29
318 4,111.00 LSE 15:03:31
133 4,115.00 LSE 15:04:12
1264 4,115.00 LSE 15:04:12
510 4,115.50 LSE 15:04:33
252 4,115.50 LSE 15:04:33
212 4,115.50 LSE 15:04:33
350 4,115.00 LSE 15:04:47
323 4,115.00 LSE 15:04:47
130 4,115.00 LSE 15:04:47
600 4,114.50 LSE 15:04:51
610 4,114.50 LSE 15:05:42
500 4,114.00 LSE 15:05:49
150 4,114.00 LSE 15:05:49
403 4,113.50 LSE 15:05:52
235 4,112.50 LSE 15:05:58
140 4,112.50 LSE 15:05:58
71 4,112.50 LSE 15:05:58
230 4,116.50 LSE 15:06:45
442 4,116.00 LSE 15:06:50
500 4,116.00 LSE 15:07:31
40 4,116.00 LSE 15:07:34
40 4,116.00 LSE 15:07:34
100 4,116.00 LSE 15:07:34
20 4,116.00 LSE 15:07:34
86 4,116.00 LSE 15:07:34
287 4,115.00 LSE 15:07:35
150 4,115.00 LSE 15:07:35
332 4,115.50 LSE 15:07:35
476 4,116.00 LSE 15:07:35
111 4,116.00 LSE 15:07:35
628 4,116.00 LSE 15:08:46
351 4,116.00 LSE 15:08:46
433 4,115.50 LSE 15:08:56
500 4,116.00 LSE 15:08:56
43 4,116.00 LSE 15:08:56
394 4,115.00 LSE 15:09:29
386 4,115.00 LSE 15:09:29
111 4,113.50 LSE 15:09:55
712 4,114.50 LSE 15:10:22
380 4,114.50 LSE 15:10:22
55 4,115.50 LSE 15:10:58
51 4,115.50 LSE 15:10:58
278 4,115.50 LSE 15:10:58
373 4,115.00 LSE 15:11:01
400 4,115.00 LSE 15:11:01
475 4,114.00 LSE 15:11:02
342 4,114.00 LSE 15:11:30
71 4,115.00 LSE 15:12:09
500 4,115.00 LSE 15:12:09
70 4,115.00 LSE 15:12:48
230 4,115.00 LSE 15:12:48
50 4,115.00 LSE 15:12:48
--- --- --- ---
340 4,115.50 LSE 15:12:48
389 4,115.50 LSE 15:12:48
544 4,114.50 LSE 15:12:49
330 4,114.50 LSE 15:13:34
502 4,114.50 LSE 15:13:34
383 4,114.50 LSE 15:13:34
363 4,112.50 LSE 15:13:49
21 4,111.00 LSE 15:14:07
327 4,111.00 LSE 15:14:12
348 4,110.50 LSE 15:14:17
99 4,108.50 LSE 15:14:34
585 4,111.50 LSE 15:15:52
288 4,112.00 LSE 15:16:13
50 4,112.00 LSE 15:16:13
150 4,112.00 LSE 15:16:13
451 4,111.50 LSE 15:16:13
858 4,112.00 LSE 15:16:13
176 4,111.50 LSE 15:16:31
174 4,111.50 LSE 15:16:31
396 4,111.50 LSE 15:17:03
323 4,113.50 LSE 15:17:37
335 4,113.00 LSE 15:17:38
323 4,113.00 LSE 15:17:38
391 4,112.50 LSE 15:17:53
536 4,112.50 LSE 15:18:28
481 4,113.00 LSE 15:18:28
380 4,112.00 LSE 15:18:35
50 4,110.50 LSE 15:19:34
70 4,110.50 LSE 15:19:34
150 4,110.50 LSE 15:19:34
334 4,111.00 LSE 15:19:34
103 4,110.00 LSE 15:19:36
48 4,110.00 LSE 15:19:36
320 4,110.00 LSE 15:19:40
377 4,110.00 LSE 15:19:40
274 4,109.00 LSE 15:19:44
50 4,109.00 LSE 15:19:44
357 4,109.00 LSE 15:20:36
69 4,110.50 LSE 15:21:51
421 4,110.50 LSE 15:21:51
150 4,110.50 LSE 15:21:51
100 4,110.50 LSE 15:21:51
500 4,110.50 LSE 15:21:51
90 4,112.50 LSE 15:22:40
67 4,112.50 LSE 15:22:41
589 4,112.50 LSE 15:22:41
491 4,112.50 LSE 15:22:41
14 4,113.00 LSE 15:22:49
205 4,113.00 LSE 15:22:52
142 4,113.00 LSE 15:22:52
358 4,113.00 LSE 15:22:52
332 4,112.50 LSE 15:23:05
324 4,112.50 LSE 15:23:05
467 4,112.00 LSE 15:23:15
185 4,113.00 LSE 15:23:46
--- --- --- ---
158 4,113.00 LSE 15:23:46
70 4,115.00 LSE 15:25:04
304 4,115.50 LSE 15:25:04
324 4,115.50 LSE 15:25:04
986 4,115.50 LSE 15:25:04
171 4,115.50 LSE 15:25:04
378 4,115.00 LSE 15:25:18
408 4,114.00 LSE 15:25:43
331 4,116.00 LSE 15:26:24
370 4,116.00 LSE 15:26:24
339 4,115.50 LSE 15:26:47
392 4,115.50 LSE 15:26:47
350 4,115.50 LSE 15:27:29
371 4,116.00 LSE 15:27:29
673 4,115.00 LSE 15:27:30
354 4,114.00 LSE 15:27:41
318 4,113.50 LSE 15:27:53
382 4,113.00 LSE 15:27:54
373 4,113.00 LSE 15:28:44
362 4,112.00 LSE 15:28:59
86 4,112.00 LSE 15:28:59
354 4,114.00 LSE 15:30:22
373 4,114.00 LSE 15:30:22
715 4,114.00 LSE 15:30:22
300 4,114.00 LSE 15:30:22
341 4,113.00 LSE 15:30:46
143 4,113.00 LSE 15:30:46
247 4,113.00 LSE 15:30:46
59 4,113.00 LSE 15:30:46
75 4,113.00 LSE 15:30:46
354 4,113.50 LSE 15:30:46
179 4,111.50 LSE 15:31:24
217 4,111.50 LSE 15:31:24
383 4,113.50 LSE 15:32:19
443 4,113.50 LSE 15:32:19
151 4,113.00 LSE 15:33:18
312 4,113.00 LSE 15:33:18
536 4,113.00 LSE 15:33:18
341 4,115.00 LSE 15:34:16
397 4,115.00 LSE 15:34:16
930 4,115.00 LSE 15:34:16
9 4,114.50 LSE 15:34:45
290 4,114.50 LSE 15:34:45
49 4,114.50 LSE 15:34:45
50 4,114.50 LSE 15:34:45
160 4,114.50 LSE 15:34:45
101 4,114.50 LSE 15:34:45
312 4,114.50 LSE 15:34:45
367 4,114.50 LSE 15:34:45
377 4,114.50 LSE 15:34:45
513 4,112.00 LSE 15:35:38
149 4,112.50 LSE 15:35:38
371 4,111.00 LSE 15:35:46
414 4,111.50 LSE 15:35:46
116 4,111.50 LSE 15:36:49
--- --- --- ---
100 4,112.50 LSE 15:37:11
50 4,112.50 LSE 15:37:11
70 4,112.50 LSE 15:37:11
150 4,112.50 LSE 15:37:11
210 4,112.50 LSE 15:37:11
319 4,111.50 LSE 15:37:12
503 4,112.00 LSE 15:37:12
389 4,111.50 LSE 15:37:32
326 4,111.00 LSE 15:38:24
548 4,111.50 LSE 15:38:35
416 4,111.00 LSE 15:38:37
14 4,111.00 LSE 15:38:37
44 4,111.00 LSE 15:38:37
287 4,110.00 LSE 15:39:15
163 4,110.00 LSE 15:39:15
144 4,111.00 LSE 15:39:38
213 4,111.00 LSE 15:39:38
377 4,110.50 LSE 15:40:02
354 4,110.50 LSE 15:40:02
372 4,109.50 LSE 15:40:14
378 4,109.50 LSE 15:40:14
319 4,109.00 LSE 15:40:18
71 4,109.00 LSE 15:40:18
438 4,109.00 LSE 15:40:18
668 4,114.50 LSE 15:41:46
309 4,113.50 LSE 15:41:50
10 4,113.50 LSE 15:41:50
421 4,114.00 LSE 15:41:50
129 4,114.00 LSE 15:41:50
219 4,112.50 LSE 15:42:02
5 4,112.50 LSE 15:42:02
91 4,112.50 LSE 15:42:02
74 4,112.50 LSE 15:42:16
339 4,112.50 LSE 15:42:16
66 4,112.00 LSE 15:42:34
340 4,112.00 LSE 15:43:22
287 4,112.00 LSE 15:43:22
149 4,111.00 LSE 15:43:39
477 4,111.00 LSE 15:43:39
82 4,111.00 LSE 15:43:39
445 4,110.00 LSE 15:43:59
75 4,110.00 LSE 15:43:59
115 4,109.00 LSE 15:44:13
29 4,109.00 LSE 15:44:26
338 4,109.00 LSE 15:44:26
29 4,109.00 LSE 15:44:26
336 4,109.00 LSE 15:44:46
102 4,109.00 LSE 15:44:46
62 4,111.00 LSE 15:45:27
210 4,111.00 LSE 15:45:27
342 4,111.00 LSE 15:45:27
296 4,110.50 LSE 15:45:33
32 4,110.50 LSE 15:45:33
436 4,110.50 LSE 15:45:33
20 4,111.00 LSE 15:46:16
--- --- --- ---
62 4,111.00 LSE 15:46:22
200 4,111.00 LSE 15:46:22
111 4,111.00 LSE 15:46:22
298 4,111.00 LSE 15:46:22
265 4,111.00 LSE 15:46:22
241 4,111.00 LSE 15:47:19
124 4,111.00 LSE 15:47:19
632 4,111.50 LSE 15:47:19
77 4,111.50 LSE 15:47:19
78 4,111.50 LSE 15:47:19
49 4,111.50 LSE 15:47:19
113 4,110.50 LSE 15:47:29
133 4,110.50 LSE 15:47:29
191 4,110.50 LSE 15:47:29
209 4,110.50 LSE 15:47:29
434 4,109.50 LSE 15:47:42
481 4,110.50 LSE 15:48:13
371 4,110.50 LSE 15:48:42
351 4,110.00 LSE 15:48:50
32 4,110.00 LSE 15:48:50
57 4,110.00 LSE 15:48:50
50 4,109.50 LSE 15:49:21
62 4,109.50 LSE 15:49:21
70 4,109.50 LSE 15:49:21
160 4,109.50 LSE 15:49:21
481 4,109.50 LSE 15:49:21
6 4,109.50 LSE 15:49:21
82 4,109.00 LSE 15:49:43
44 4,109.50 LSE 15:50:01
505 4,109.50 LSE 15:50:01
42 4,109.50 LSE 15:50:03
385 4,111.00 LSE 15:50:15
512 4,110.00 LSE 15:50:16
360 4,109.50 LSE 15:50:21
374 4,108.50 LSE 15:50:32
358 4,109.00 LSE 15:50:32
175 4,109.00 LSE 15:51:57
175 4,109.00 LSE 15:51:57
264 4,109.00 LSE 15:51:57
523 4,109.00 LSE 15:51:57
28 4,109.00 LSE 15:52:24
487 4,109.00 LSE 15:52:24
949 4,112.00 LSE 15:53:19
40 4,112.00 LSE 15:53:19
382 4,111.00 LSE 15:53:23
391 4,111.00 LSE 15:53:23
322 4,111.50 LSE 15:53:23
50 4,112.50 LSE 15:54:15
71 4,112.50 LSE 15:54:15
150 4,112.50 LSE 15:54:15
619 4,112.50 LSE 15:54:15
347 4,111.50 LSE 15:54:16
586 4,112.00 LSE 15:54:16
131 4,111.00 LSE 15:55:11
199 4,111.00 LSE 15:55:11
--- --- --- ---
33 4,111.00 LSE 15:55:11
344 4,111.00 LSE 15:55:34
58 4,111.00 LSE 15:55:34
290 4,111.50 LSE 15:55:34
180 4,111.50 LSE 15:55:34
456 4,111.00 LSE 15:55:34
393 4,111.50 LSE 15:55:34
71 4,108.50 LSE 15:57:19
250 4,108.50 LSE 15:57:19
35 4,108.50 LSE 15:57:19
1177 4,109.50 LSE 15:57:19
328 4,109.00 LSE 15:57:19
70 4,109.50 LSE 15:57:19
50 4,109.50 LSE 15:57:19
290 4,109.50 LSE 15:57:19
97 4,109.50 LSE 15:57:19
890 4,109.50 LSE 15:58:24
342 4,109.50 LSE 15:58:24
127 4,109.00 LSE 15:58:47
392 4,109.00 LSE 15:58:49
51 4,109.00 LSE 15:58:49
203 4,109.00 LSE 15:58:49
83 4,112.00 LSE 16:00:11
50 4,112.00 LSE 16:00:11
70 4,112.00 LSE 16:00:11
882 4,112.00 LSE 16:00:11
355 4,112.00 LSE 16:00:11
2008 4,114.00 LSE 16:01:26
356 4,113.50 LSE 16:01:37
348 4,113.50 LSE 16:01:37
468 4,113.00 LSE 16:02:00
70 4,113.00 LSE 16:02:50
50 4,113.00 LSE 16:02:50
322 4,113.00 LSE 16:02:50
441 4,113.00 LSE 16:02:50
391 4,113.00 LSE 16:02:50
551 4,116.50 LSE 16:04:08
165 4,116.50 LSE 16:04:08
1041 4,116.50 LSE 16:04:08
500 4,116.50 LSE 16:04:08
147 4,116.50 LSE 16:05:08
138 4,116.00 LSE 16:05:08
250 4,116.00 LSE 16:05:08
212 4,116.00 LSE 16:05:08
353 4,116.00 LSE 16:05:08
311 4,116.00 LSE 16:05:08
50 4,116.00 LSE 16:05:08
70 4,116.00 LSE 16:05:08
340 4,116.00 LSE 16:05:08
218 4,116.00 LSE 16:05:08
129 4,116.00 LSE 16:05:08
364 4,115.50 LSE 16:05:15
108 4,116.00 LSE 16:06:31
108 4,116.00 LSE 16:06:52
437 4,117.00 LSE 16:07:28
--- --- --- ---
150 4,118.00 LSE 16:07:28
70 4,118.00 LSE 16:07:28
50 4,118.00 LSE 16:07:28
160 4,118.00 LSE 16:07:28
99 4,118.00 LSE 16:07:28
2204 4,118.00 LSE 16:07:28
374 4,116.50 LSE 16:08:11
611 4,116.00 LSE 16:08:21
289 4,117.00 LSE 16:09:28
355 4,117.00 LSE 16:09:28
56 4,117.00 LSE 16:09:28
330 4,117.00 LSE 16:09:28
134 4,116.50 LSE 16:09:30
180 4,116.50 LSE 16:09:30
429 4,117.00 LSE 16:09:30
51 4,116.50 LSE 16:09:31
53 4,116.50 LSE 16:09:31
16 4,116.50 LSE 16:09:31
70 4,116.50 LSE 16:09:31
260 4,116.50 LSE 16:09:32
361 4,116.00 LSE 16:09:53
73 4,115.50 LSE 16:09:58
12 4,115.50 LSE 16:10:00
287 4,115.50 LSE 16:10:00
202 4,116.00 LSE 16:10:43
153 4,116.00 LSE 16:10:43
327 4,115.50 LSE 16:10:59
332 4,115.50 LSE 16:10:59
408 4,115.00 LSE 16:11:04
109 4,115.00 LSE 16:11:04
343 4,115.50 LSE 16:11:43
348 4,116.00 LSE 16:11:43
507 4,115.00 LSE 16:12:21
73 4,115.00 LSE 16:12:36
73 4,115.00 LSE 16:12:36
73 4,115.00 LSE 16:12:36
47 4,115.00 LSE 16:12:36
54 4,115.00 LSE 16:12:36
64 4,115.00 LSE 16:12:36
68 4,115.00 LSE 16:12:36
164 4,115.00 LSE 16:12:54
71 4,115.00 LSE 16:12:54
50 4,115.00 LSE 16:12:54
353 4,115.00 LSE 16:12:54
37 4,115.00 LSE 16:12:54
328 4,115.00 LSE 16:12:54
365 4,115.00 LSE 16:12:54
120 4,114.50 LSE 16:13:25
150 4,115.00 LSE 16:14:04
190 4,115.00 LSE 16:14:04
50 4,115.00 LSE 16:14:04
70 4,115.00 LSE 16:14:04
620 4,115.00 LSE 16:14:04
340 4,114.50 LSE 16:14:05
321 4,114.50 LSE 16:14:05
--- --- --- ---
364 4,114.00 LSE 16:14:06
490 4,114.50 LSE 16:14:56
584 4,114.00 LSE 16:15:07
70 4,114.50 LSE 16:15:57
311 4,114.50 LSE 16:15:57
50 4,114.50 LSE 16:15:57
150 4,114.50 LSE 16:15:57
384 4,114.50 LSE 16:15:57
337 4,114.50 LSE 16:15:57
465 4,115.00 LSE 16:16:12
10 4,115.00 LSE 16:16:12
6 4,115.00 LSE 16:16:12
62 4,115.00 LSE 16:17:01
150 4,115.00 LSE 16:17:01
524 4,115.00 LSE 16:17:01
71 4,115.00 LSE 16:17:08
923 4,115.00 LSE 16:17:08
430 4,115.00 LSE 16:18:00
130 4,115.00 LSE 16:18:04
114 4,115.00 LSE 16:18:22
150 4,115.00 LSE 16:18:58
190 4,115.00 LSE 16:18:58
70 4,115.00 LSE 16:18:58
311 4,115.00 LSE 16:18:58
920 4,115.00 LSE 16:18:58
406 4,115.00 LSE 16:18:58
618 4,115.00 LSE 16:18:58
1 4,116.00 LSE 16:19:18
364 4,116.00 LSE 16:19:18
471 4,116.00 LSE 16:19:28
391 4,116.00 LSE 16:19:28
47 4,115.50 LSE 16:19:35
311 4,115.50 LSE 16:19:35
320 4,115.50 LSE 16:19:35
336 4,114.00 LSE 16:19:39
17 4,111.50 LSE 16:20:25
190 4,111.50 LSE 16:20:25
50 4,111.50 LSE 16:20:25
70 4,111.50 LSE 16:20:25
377 4,111.50 LSE 16:20:25
100 4,112.50 LSE 16:21:16
198 4,112.50 LSE 16:21:16
192 4,113.50 LSE 16:21:16
150 4,113.50 LSE 16:21:16
71 4,113.50 LSE 16:21:16
50 4,113.50 LSE 16:21:16
312 4,113.50 LSE 16:21:16
62 4,113.00 LSE 16:21:16
150 4,113.00 LSE 16:21:16
362 4,113.50 LSE 16:21:16
750 4,113.50 LSE 16:21:16
109 4,112.50 LSE 16:21:18
347 4,112.00 LSE 16:21:27
150 4,111.00 LSE 16:22:20
312 4,111.00 LSE 16:22:20
--- --- --- ---
16 4,111.50 LSE 16:22:25
150 4,111.50 LSE 16:22:25
150 4,111.50 LSE 16:22:25
150 4,111.50 LSE 16:22:25
73 4,111.50 LSE 16:22:25
71 4,111.50 LSE 16:22:25
54 4,111.50 LSE 16:22:25
82 4,111.50 LSE 16:22:25
363 4,111.50 LSE 16:22:27
26 4,112.00 LSE 16:22:40
312 4,112.00 LSE 16:22:40
361 4,111.50 LSE 16:22:40
445 4,112.00 LSE 16:23:04
73 4,112.00 LSE 16:23:04
360 4,111.50 LSE 16:23:11
384 4,111.00 LSE 16:23:17
81 4,110.00 LSE 16:23:35
210 4,110.00 LSE 16:23:35
194 4,110.00 LSE 16:23:35
98 4,110.00 LSE 16:23:35
120 4,110.00 LSE 16:23:35
475 4,110.50 LSE 16:23:53
312 4,110.50 LSE 16:24:19
380 4,110.50 LSE 16:24:19
336 4,110.50 LSE 16:24:24
388 4,110.00 LSE 16:24:24
384 4,109.00 LSE 16:24:31
202 4,109.00 LSE 16:24:36
125 4,109.00 LSE 16:24:36
1057 4,109.50 LSE 16:25:15
150 4,110.50 LSE 16:25:33
351 4,110.50 LSE 16:25:33
91 4,110.50 LSE 16:25:33
71 4,110.50 LSE 16:25:45
150 4,110.50 LSE 16:25:45
146 4,110.50 LSE 16:25:45
174 4,110.50 LSE 16:25:45
428 4,111.00 LSE 16:26:00
401 4,111.50 LSE 16:26:07
547 4,111.50 LSE 16:26:07
102 4,113.00 LSE 16:26:32
311 4,113.00 LSE 16:26:50
150 4,112.50 LSE 16:26:50
50 4,113.00 LSE 16:26:50
70 4,113.00 LSE 16:26:50
170 4,113.00 LSE 16:26:50
351 4,113.00 LSE 16:26:50
1029 4,113.00 LSE 16:26:50
387 4,112.00 LSE 16:26:55
394 4,111.00 LSE 16:27:11
265 4,111.50 LSE 16:27:11
57 4,111.50 LSE 16:27:11
357 4,110.00 LSE 16:27:13
644 4,110.00 LSE 16:27:26
385 4,110.50 LSE 16:27:29
--- --- --- ---
61 4,110.00 LSE 16:27:33
103 4,111.50 LSE 16:27:55
62 4,111.50 LSE 16:27:55
210 4,111.50 LSE 16:27:55
150 4,111.50 LSE 16:27:55
71 4,111.50 LSE 16:27:55
770 4,111.50 LSE 16:27:55
428 4,111.50 LSE 16:28:14
62 4,111.50 LSE 16:28:14
477 4,111.50 LSE 16:28:14
124 4,110.50 LSE 16:28:34
264 4,110.50 LSE 16:28:34
789 4,111.00 LSE 16:28:34
527 4,110.00 LSE 16:28:50
222 4,111.00 LSE 16:29:00
145 4,111.00 LSE 16:29:00
132 4,110.00 LSE 16:29:00
150 4,113.50 LSE 16:29:30
24 4,113.50 LSE 16:29:30
500 4,113.50 LSE 16:29:30
500 4,113.50 LSE 16:29:30
125 4,113.00 LSE 16:29:41
287 4,113.00 LSE 16:29:41
335 4,139.50 Turquoise 08:09:00
51 4,139.50 Turquoise 08:09:00
405 4,145.00 Turquoise 08:11:27
378 4,148.00 Turquoise 08:15:33
90 4,143.50 Turquoise 08:18:06
320 4,143.50 Turquoise 08:18:08
374 4,137.00 Turquoise 08:22:27
404 4,137.50 Turquoise 08:27:42
190 4,124.50 Turquoise 08:34:01
207 4,124.50 Turquoise 08:34:01
438 4,121.00 Turquoise 08:40:57
383 4,118.00 Turquoise 08:49:31
379 4,114.00 Turquoise 08:58:49
337 4,117.00 Turquoise 09:02:40
34 4,117.00 Turquoise 09:02:40
394 4,111.50 Turquoise 09:09:20
420 4,106.50 Turquoise 09:19:12
446 4,102.50 Turquoise 09:27:39
391 4,104.50 Turquoise 09:35:02
140 4,110.00 Turquoise 09:45:44
271 4,110.00 Turquoise 09:45:49
425 4,113.00 Turquoise 09:52:40
24 4,113.00 Turquoise 09:52:40
367 4,115.50 Turquoise 10:00:52
57 4,115.50 Turquoise 10:00:52
329 4,116.00 Turquoise 10:10:49
91 4,116.00 Turquoise 10:10:49
53 4,119.00 Turquoise 10:21:32
86 4,119.00 Turquoise 10:21:41
36 4,119.00 Turquoise 10:21:41
86 4,119.00 Turquoise 10:21:41
161 4,119.00 Turquoise 10:21:42
--- --- --- ---
126 4,118.00 Turquoise 10:31:39
14 4,118.00 Turquoise 10:31:39
299 4,118.00 Turquoise 10:31:39
77 4,110.50 Turquoise 10:44:27
96 4,110.50 Turquoise 10:44:27
152 4,110.50 Turquoise 10:44:27
78 4,110.50 Turquoise 10:44:27
350 4,119.50 Turquoise 10:54:54
85 4,119.50 Turquoise 10:54:54
25 4,115.00 Turquoise 11:02:28
9 4,115.00 Turquoise 11:02:29
182 4,115.00 Turquoise 11:02:36
16 4,115.00 Turquoise 11:02:51
182 4,115.00 Turquoise 11:02:51
251 4,122.00 Turquoise 11:13:07
166 4,122.00 Turquoise 11:13:07
34 4,122.00 Turquoise 11:13:07
114 4,118.50 Turquoise 11:25:56
182 4,118.50 Turquoise 11:25:56
139 4,118.50 Turquoise 11:25:56
21 4,118.50 Turquoise 11:25:56
14 4,122.50 Turquoise 11:40:39
403 4,122.50 Turquoise 11:44:40
2 4,123.00 Turquoise 11:49:35
256 4,123.00 Turquoise 11:49:35
121 4,123.00 Turquoise 11:49:35
393 4,129.00 Turquoise 11:57:54
450 4,129.50 Turquoise 12:06:14
331 4,121.00 Turquoise 12:19:21
48 4,121.00 Turquoise 12:19:21
23 4,118.50 Turquoise 12:28:07
378 4,118.50 Turquoise 12:28:07
452 4,123.50 Turquoise 12:41:37
65 4,122.50 Turquoise 12:54:00
286 4,122.50 Turquoise 12:54:00
19 4,122.50 Turquoise 12:54:00
50 4,122.00 Turquoise 13:00:57
22 4,122.00 Turquoise 13:00:57
250 4,122.00 Turquoise 13:00:57
35 4,122.00 Turquoise 13:01:03
35 4,122.00 Turquoise 13:01:03
3 4,118.00 Turquoise 13:12:46
225 4,118.00 Turquoise 13:12:46
175 4,118.00 Turquoise 13:13:04
316 4,123.50 Turquoise 13:24:37
97 4,123.50 Turquoise 13:24:37
293 4,116.00 Turquoise 13:32:09
109 4,116.00 Turquoise 13:32:09
395 4,109.00 Turquoise 13:41:16
81 4,109.50 Turquoise 13:50:28
108 4,109.50 Turquoise 13:50:28
91 4,109.50 Turquoise 13:50:28
134 4,109.50 Turquoise 13:50:28
66 4,108.00 Turquoise 14:02:51
198 4,108.00 Turquoise 14:02:51
--- --- --- ---
181 4,108.00 Turquoise 14:02:51
373 4,110.00 Turquoise 14:10:03
250 4,111.50 Turquoise 14:15:44
126 4,111.50 Turquoise 14:15:49
255 4,108.00 Turquoise 14:23:28
127 4,108.00 Turquoise 14:23:28
13 4,108.00 Turquoise 14:23:28
281 4,103.50 Turquoise 14:31:02
112 4,103.50 Turquoise 14:31:02
28 4,103.50 Turquoise 14:31:02
385 4,102.50 Turquoise 14:31:26
12 4,103.00 Turquoise 14:33:40
15 4,103.00 Turquoise 14:33:40
125 4,102.50 Turquoise 14:34:04
274 4,102.50 Turquoise 14:34:04
296 4,103.00 Turquoise 14:38:03
140 4,103.00 Turquoise 14:38:03
290 4,102.00 Turquoise 14:42:20
101 4,102.00 Turquoise 14:42:20
31 4,101.50 Turquoise 14:46:31
75 4,101.50 Turquoise 14:46:31
291 4,101.50 Turquoise 14:46:31
451 4,097.00 Turquoise 14:51:45
400 4,096.50 Turquoise 14:56:01
50 4,108.50 Turquoise 15:02:24
135 4,108.50 Turquoise 15:02:24
301 4,115.00 Turquoise 15:04:47
118 4,115.00 Turquoise 15:04:47
22 4,115.00 Turquoise 15:04:47
460 4,115.50 Turquoise 15:08:56
395 4,115.00 Turquoise 15:12:48
391 4,113.00 Turquoise 15:17:38
92 4,112.00 Turquoise 15:23:10
303 4,112.00 Turquoise 15:23:15
380 4,114.00 Turquoise 15:27:41
347 4,113.00 Turquoise 15:33:18
25 4,113.00 Turquoise 15:33:18
417 4,111.50 Turquoise 15:35:46
394 4,114.00 Turquoise 15:41:50
440 4,110.00 Turquoise 15:45:33
410 4,111.00 Turquoise 15:53:18
416 4,109.00 Turquoise 15:56:48
371 4,113.50 Turquoise 16:01:37
243 4,116.00 Turquoise 16:05:08
39 4,116.00 Turquoise 16:05:08
140 4,116.00 Turquoise 16:05:08
51 4,117.00 Turquoise 16:09:28
368 4,117.00 Turquoise 16:09:30
80 4,114.50 Turquoise 16:14:04
100 4,114.50 Turquoise 16:14:04
41 4,114.50 Turquoise 16:14:04
163 4,114.50 Turquoise 16:14:05
91 4,115.00 Turquoise 16:18:00
100 4,115.00 Turquoise 16:18:00
135 4,115.00 Turquoise 16:18:00
--- --- --- ---
124 4,114.50 Turquoise 16:18:00
40 4,114.50 Turquoise 16:18:00
165 4,113.00 Turquoise 16:21:16
203 4,113.00 Turquoise 16:21:16
21 4,113.00 Turquoise 16:21:16
6 4,113.00 Turquoise 16:21:16
21 4,113.00 Turquoise 16:21:16
22 4,113.00 Turquoise 16:21:16
13 4,113.00 Turquoise 16:21:16
91 4,110.50 Turquoise 16:25:45
100 4,110.50 Turquoise 16:25:45
100 4,110.50 Turquoise 16:25:45
447 4,112.50 Turquoise 16:26:50
373 4,111.50 Turquoise 16:28:14

ul-ex9913_36.htm

Exhibit: 99.13

RNS Number : 6603J

Unilever PLC

24 August 2021

24 August 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 24 August 2021
Number of ordinary shares purchased: 871,306
Highest price paid per share: GBp 4,118.0000
Lowest price paid per share: GBp 4,052.0000
Volume weighted average price paid per share: GBp 4,073.9549
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 32,179,036 of its ordinary shares in treasury and has 2,597,064,736 ordinary shares in issue (excluding treasury shares).
Aggregated information
--- --- ---
Trading venue Volume<br><br><br>weighted<br><br><br>average price<br><br><br>(GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 4,073.9362 479,306
BATS 4,072.1729 195,000
Chi-X 4,075.6778 145,000
Turquoise 4,076.0058 52,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
447 4,105.50 BATE 08:36:45
386 4,104.50 BATE 08:36:53
122 4,106.00 BATE 08:39:08
97 4,106.00 BATE 08:39:08
170 4,106.00 BATE 08:39:46
62 4,108.50 BATE 08:41:51
51 4,108.50 BATE 08:41:51
358 4,108.50 BATE 08:41:51
420 4,108.50 BATE 08:43:15
433 4,109.00 BATE 08:43:15
379 4,107.00 BATE 08:43:30
447 4,106.00 BATE 08:43:42
413 4,103.50 BATE 08:45:02
26 4,105.50 BATE 08:47:09
160 4,105.50 BATE 08:47:09
40 4,105.50 BATE 08:47:09
297 4,105.50 BATE 08:47:09
138 4,105.50 BATE 08:47:09
433 4,106.50 BATE 08:48:36
422 4,108.50 BATE 08:50:05
375 4,107.50 BATE 08:50:38
327 4,107.50 BATE 08:51:57
108 4,107.50 BATE 08:51:57
405 4,105.50 BATE 08:53:59
437 4,104.50 BATE 08:54:03
435 4,104.50 BATE 08:55:49
291 4,104.00 BATE 08:58:38
81 4,104.00 BATE 08:58:38
92 4,104.00 BATE 08:58:38
382 4,103.00 BATE 08:58:46
445 4,101.50 BATE 08:59:18
435 4,101.50 BATE 09:02:25
205 4,100.00 BATE 09:03:07
121 4,099.00 BATE 09:03:19
383 4,100.00 BATE 09:03:19
24 4,100.00 BATE 09:03:19
154 4,100.00 BATE 09:03:19
72 4,100.00 BATE 09:03:19
70 4,100.00 BATE 09:04:39
308 4,100.00 BATE 09:04:39
380 4,100.00 BATE 09:04:39
122 4,101.00 BATE 09:08:57
--- --- --- ---
100 4,101.00 BATE 09:08:57
300 4,101.00 BATE 09:08:57
227 4,101.00 BATE 09:08:57
240 4,101.00 BATE 09:08:57
16 4,101.00 BATE 09:08:57
58 4,100.50 BATE 09:09:53
393 4,100.50 BATE 09:09:53
391 4,100.00 BATE 09:10:16
197 4,100.00 BATE 09:12:17
80 4,100.00 BATE 09:12:17
170 4,100.00 BATE 09:12:17
417 4,099.50 BATE 09:12:32
22 4,097.50 BATE 09:15:15
137 4,097.50 BATE 09:15:15
14 4,097.50 BATE 09:15:15
202 4,097.50 BATE 09:15:15
445 4,096.50 BATE 09:15:28
97 4,099.00 BATE 09:17:52
302 4,101.50 BATE 09:19:05
102 4,101.50 BATE 09:19:31
285 4,101.50 BATE 09:19:31
131 4,101.50 BATE 09:19:31
362 4,100.50 BATE 09:20:05
9 4,100.50 BATE 09:20:05
343 4,102.00 BATE 09:22:26
43 4,102.00 BATE 09:22:26
22 4,102.00 BATE 09:22:26
12 4,102.00 BATE 09:22:26
460 4,101.50 BATE 09:23:20
412 4,100.50 BATE 09:24:01
415 4,099.50 BATE 09:24:46
323 4,097.50 BATE 09:25:39
58 4,097.50 BATE 09:25:40
185 4,095.50 BATE 09:29:01
274 4,095.50 BATE 09:29:01
378 4,095.00 BATE 09:29:43
7 4,095.00 BATE 09:29:43
601 4,095.50 BATE 09:32:44
12 4,095.50 BATE 09:32:44
26 4,095.50 BATE 09:32:44
34 4,095.50 BATE 09:32:44
244 4,095.00 BATE 09:33:23
172 4,095.00 BATE 09:33:23
85 4,095.00 BATE 09:33:23
330 4,095.00 BATE 09:33:23
387 4,094.00 BATE 09:33:34
9 4,095.50 BATE 09:36:28
453 4,095.50 BATE 09:36:28
--- --- --- ---
227 4,094.50 BATE 09:36:45
173 4,094.50 BATE 09:36:45
445 4,093.50 BATE 09:37:42
376 4,091.00 BATE 09:38:02
87 4,089.50 BATE 09:41:14
20 4,089.50 BATE 09:41:16
357 4,089.50 BATE 09:41:16
444 4,091.00 BATE 09:43:00
203 4,091.00 BATE 09:43:28
140 4,091.00 BATE 09:43:28
80 4,091.00 BATE 09:43:28
389 4,091.00 BATE 09:43:28
200 4,089.00 BATE 09:46:40
39 4,089.00 BATE 09:46:40
181 4,089.00 BATE 09:46:40
13 4,088.50 BATE 09:48:24
163 4,088.50 BATE 09:48:24
231 4,088.50 BATE 09:48:24
12 4,087.50 BATE 09:49:54
219 4,087.50 BATE 09:49:54
139 4,087.50 BATE 09:50:01
392 4,087.50 BATE 09:50:01
175 4,086.50 BATE 09:50:38
186 4,086.50 BATE 09:50:41
27 4,086.50 BATE 09:50:41
434 4,085.50 BATE 09:51:28
303 4,085.50 BATE 09:54:51
101 4,085.50 BATE 09:54:51
441 4,085.50 BATE 09:54:51
455 4,083.50 BATE 09:56:15
400 4,085.00 BATE 09:58:47
424 4,087.00 BATE 10:00:48
340 4,086.50 BATE 10:00:59
27 4,086.50 BATE 10:00:59
22 4,086.50 BATE 10:00:59
380 4,086.50 BATE 10:04:46
385 4,086.50 BATE 10:04:46
406 4,085.00 BATE 10:05:03
107 4,082.50 BATE 10:06:03
263 4,082.50 BATE 10:06:03
50 4,079.00 BATE 10:09:38
351 4,079.00 BATE 10:09:38
422 4,079.00 BATE 10:09:38
462 4,077.50 BATE 10:10:19
391 4,079.00 BATE 10:13:59
449 4,079.50 BATE 10:14:26
125 4,080.50 BATE 10:16:38
26 4,080.50 BATE 10:16:38
--- --- --- ---
226 4,080.50 BATE 10:16:38
26 4,080.50 BATE 10:16:38
20 4,080.50 BATE 10:16:38
425 4,079.00 BATE 10:17:23
23 4,078.00 BATE 10:19:55
22 4,078.00 BATE 10:19:55
130 4,078.00 BATE 10:19:55
211 4,078.00 BATE 10:19:55
376 4,077.00 BATE 10:20:02
66 4,078.00 BATE 10:22:22
60 4,078.00 BATE 10:22:27
48 4,078.00 BATE 10:22:27
248 4,077.00 BATE 10:22:29
9 4,077.00 BATE 10:22:29
128 4,077.00 BATE 10:22:29
102 4,078.00 BATE 10:22:29
97 4,078.00 BATE 10:22:29
302 4,078.00 BATE 10:26:41
117 4,078.00 BATE 10:26:41
459 4,078.00 BATE 10:26:41
462 4,078.00 BATE 10:29:05
192 4,079.00 BATE 10:31:55
319 4,079.00 BATE 10:31:55
406 4,079.00 BATE 10:31:55
60 4,078.00 BATE 10:33:00
345 4,078.00 BATE 10:33:00
345 4,078.00 BATE 10:33:00
115 4,078.00 BATE 10:33:00
381 4,078.00 BATE 10:34:40
291 4,079.00 BATE 10:36:16
152 4,079.00 BATE 10:36:16
253 4,079.50 BATE 10:39:55
187 4,079.50 BATE 10:39:55
431 4,078.00 BATE 10:40:41
292 4,076.50 BATE 10:42:43
8 4,076.50 BATE 10:42:43
80 4,076.50 BATE 10:42:43
396 4,076.50 BATE 10:42:43
104 4,076.50 BATE 10:42:43
329 4,076.50 BATE 10:42:43
459 4,076.00 BATE 10:43:50
409 4,074.00 BATE 10:46:34
171 4,073.50 BATE 10:49:21
50 4,073.50 BATE 10:49:21
70 4,073.50 BATE 10:49:21
50 4,073.50 BATE 10:49:21
100 4,073.50 BATE 10:49:21
182 4,073.50 BATE 10:49:21
--- --- --- ---
268 4,073.50 BATE 10:49:21
212 4,074.00 BATE 10:50:54
211 4,074.00 BATE 10:50:54
129 4,074.50 BATE 10:53:00
121 4,074.50 BATE 10:53:00
34 4,074.50 BATE 10:53:00
38 4,074.50 BATE 10:53:00
35 4,074.50 BATE 10:53:00
41 4,074.50 BATE 10:53:00
50 4,073.00 BATE 10:55:04
50 4,073.00 BATE 10:55:04
201 4,073.00 BATE 10:55:04
199 4,073.00 BATE 10:55:04
45 4,073.00 BATE 10:55:04
157 4,072.50 BATE 10:55:39
244 4,072.50 BATE 10:55:39
173 4,070.50 BATE 10:57:03
216 4,070.50 BATE 10:57:03
427 4,070.50 BATE 10:57:03
101 4,068.00 BATE 10:59:56
45 4,068.00 BATE 10:59:56
22 4,068.00 BATE 10:59:56
23 4,068.00 BATE 10:59:56
36 4,068.00 BATE 10:59:56
206 4,068.00 BATE 10:59:56
392 4,066.50 BATE 11:00:11
124 4,068.50 BATE 11:02:16
204 4,068.50 BATE 11:02:16
109 4,068.50 BATE 11:02:16
60 4,072.00 BATE 11:06:30
149 4,072.00 BATE 11:06:30
37 4,072.00 BATE 11:06:30
173 4,072.00 BATE 11:06:30
149 4,072.00 BATE 11:06:30
19 4,071.50 BATE 11:08:24
225 4,071.50 BATE 11:08:24
218 4,071.50 BATE 11:08:24
37 4,069.50 BATE 11:08:37
213 4,070.00 BATE 11:08:37
228 4,070.00 BATE 11:08:37
16 4,070.00 BATE 11:08:37
326 4,069.50 BATE 11:08:54
64 4,069.50 BATE 11:08:54
30 4,069.50 BATE 11:08:54
80 4,071.50 BATE 11:12:43
219 4,071.00 BATE 11:12:46
73 4,071.00 BATE 11:12:46
129 4,071.00 BATE 11:12:46
--- --- --- ---
471 4,071.00 BATE 11:12:46
280 4,071.00 BATE 11:13:59
50 4,071.00 BATE 11:13:59
100 4,071.00 BATE 11:13:59
222 4,071.00 BATE 11:13:59
174 4,071.00 BATE 11:13:59
13 4,071.00 BATE 11:13:59
3 4,071.00 BATE 11:13:59
285 4,068.00 BATE 11:16:10
132 4,068.00 BATE 11:16:10
31 4,066.00 BATE 11:18:27
37 4,066.00 BATE 11:18:27
20 4,066.00 BATE 11:18:27
395 4,066.50 BATE 11:19:23
165 4,066.50 BATE 11:19:23
163 4,066.50 BATE 11:19:23
31 4,066.50 BATE 11:19:23
31 4,066.50 BATE 11:19:23
19 4,066.50 BATE 11:19:23
70 4,067.00 BATE 11:23:31
306 4,067.00 BATE 11:23:31
352 4,066.50 BATE 11:23:42
78 4,066.50 BATE 11:23:42
458 4,070.00 BATE 11:28:44
177 4,070.00 BATE 11:28:44
60 4,070.00 BATE 11:28:44
141 4,070.00 BATE 11:28:44
95 4,070.00 BATE 11:28:44
427 4,072.00 BATE 11:31:13
222 4,072.00 BATE 11:31:13
33 4,072.00 BATE 11:31:13
95 4,072.00 BATE 11:31:13
52 4,072.00 BATE 11:31:13
445 4,071.50 BATE 11:31:32
460 4,071.50 BATE 11:31:32
90 4,073.00 BATE 11:38:42
309 4,073.00 BATE 11:38:42
83 4,073.00 BATE 11:38:42
567 4,073.00 BATE 11:39:59
415 4,077.50 BATE 11:46:53
418 4,077.50 BATE 11:46:53
1139 4,077.50 BATE 11:46:53
444 4,076.00 BATE 11:47:02
437 4,075.00 BATE 11:47:33
322 4,074.00 BATE 11:50:18
118 4,074.00 BATE 11:50:18
262 4,074.00 BATE 11:52:01
124 4,074.00 BATE 11:52:01
--- --- --- ---
11 4,074.00 BATE 11:52:01
395 4,073.50 BATE 11:52:53
394 4,073.50 BATE 11:52:53
404 4,072.00 BATE 11:55:33
210 4,072.50 BATE 11:58:38
76 4,072.50 BATE 11:58:38
137 4,072.50 BATE 11:58:38
31 4,072.50 BATE 11:58:38
70 4,075.00 BATE 12:00:42
191 4,074.50 BATE 12:01:33
374 4,074.50 BATE 12:01:36
403 4,074.50 BATE 12:01:36
107 4,074.50 BATE 12:01:36
149 4,074.50 BATE 12:01:36
415 4,073.50 BATE 12:02:08
305 4,073.00 BATE 12:03:16
112 4,073.00 BATE 12:03:16
421 4,072.00 BATE 12:05:29
411 4,071.50 BATE 12:07:02
381 4,071.00 BATE 12:07:58
401 4,070.50 BATE 12:08:25
403 4,070.50 BATE 12:09:03
433 4,070.50 BATE 12:11:23
11 4,069.00 BATE 12:15:12
33 4,069.00 BATE 12:15:12
197 4,069.00 BATE 12:15:12
80 4,069.00 BATE 12:15:12
37 4,069.00 BATE 12:15:15
135 4,069.00 BATE 12:15:25
263 4,069.00 BATE 12:15:25
115 4,069.00 BATE 12:15:25
200 4,069.00 BATE 12:15:25
104 4,069.00 BATE 12:15:25
27 4,069.00 BATE 12:15:25
26 4,069.00 BATE 12:15:25
23 4,069.00 BATE 12:15:25
53 4,069.00 BATE 12:15:25
371 4,068.50 BATE 12:18:09
384 4,068.00 BATE 12:19:02
18 4,068.00 BATE 12:19:02
178 4,067.50 BATE 12:20:29
66 4,067.50 BATE 12:20:29
170 4,067.50 BATE 12:23:18
74 4,067.50 BATE 12:23:18
342 4,067.50 BATE 12:23:18
148 4,066.50 BATE 12:23:30
205 4,066.50 BATE 12:23:30
24 4,066.50 BATE 12:23:30
--- --- --- ---
100 4,066.00 BATE 12:27:21
282 4,068.50 BATE 12:29:57
105 4,068.50 BATE 12:29:57
433 4,069.00 BATE 12:31:31
353 4,069.00 BATE 12:32:31
20 4,069.00 BATE 12:32:31
10 4,069.00 BATE 12:32:31
120 4,069.00 BATE 12:33:08
383 4,068.50 BATE 12:33:17
358 4,068.50 BATE 12:33:17
14 4,068.50 BATE 12:33:17
231 4,068.00 BATE 12:34:02
189 4,068.00 BATE 12:34:02
4 4,068.00 BATE 12:34:02
120 4,067.50 BATE 12:34:18
433 4,067.50 BATE 12:34:55
134 4,067.50 BATE 12:34:55
172 4,067.50 BATE 12:34:55
39 4,064.50 BATE 12:38:48
385 4,064.50 BATE 12:38:50
172 4,064.00 BATE 12:40:43
140 4,064.00 BATE 12:40:43
76 4,064.00 BATE 12:40:43
53 4,066.50 BATE 12:45:26
23 4,066.50 BATE 12:45:26
410 4,067.00 BATE 12:45:26
27 4,066.50 BATE 12:45:26
50 4,066.50 BATE 12:45:26
218 4,066.50 BATE 12:45:27
189 4,066.50 BATE 12:45:27
21 4,066.50 BATE 12:45:27
34 4,066.50 BATE 12:45:27
403 4,065.50 BATE 12:45:49
428 4,065.50 BATE 12:45:49
111 4,064.00 BATE 12:49:27
7 4,064.00 BATE 12:49:30
250 4,064.00 BATE 12:49:50
50 4,064.00 BATE 12:49:50
398 4,064.50 BATE 12:53:23
376 4,064.50 BATE 12:53:23
465 4,067.00 BATE 12:58:20
303 4,067.00 BATE 12:58:20
190 4,067.00 BATE 12:58:20
544 4,067.00 BATE 12:59:01
447 4,066.50 BATE 12:59:44
447 4,066.50 BATE 13:01:55
371 4,066.50 BATE 13:01:55
245 4,065.50 BATE 13:02:15
--- --- --- ---
154 4,065.50 BATE 13:02:15
46 4,065.50 BATE 13:02:15
26 4,064.50 BATE 13:03:13
337 4,064.50 BATE 13:03:13
11 4,064.50 BATE 13:03:13
305 4,063.50 BATE 13:04:40
121 4,063.50 BATE 13:04:40
266 4,063.50 BATE 13:09:19
48 4,063.50 BATE 13:09:19
31 4,063.50 BATE 13:09:19
254 4,063.50 BATE 13:09:19
195 4,064.50 BATE 13:11:43
252 4,064.50 BATE 13:11:43
69 4,065.50 BATE 13:14:15
328 4,065.50 BATE 13:14:15
386 4,065.50 BATE 13:14:15
71 4,065.50 BATE 13:14:15
328 4,065.50 BATE 13:14:15
211 4,064.50 BATE 13:15:50
160 4,064.50 BATE 13:15:50
231 4,065.00 BATE 13:18:11
31 4,065.00 BATE 13:18:11
178 4,065.00 BATE 13:18:11
203 4,064.00 BATE 13:18:50
57 4,064.00 BATE 13:19:04
242 4,063.50 BATE 13:19:46
216 4,063.50 BATE 13:19:46
298 4,064.00 BATE 13:19:46
202 4,064.00 BATE 13:19:46
108 4,064.00 BATE 13:19:46
378 4,060.00 BATE 13:22:16
406 4,060.50 BATE 13:23:35
165 4,061.50 BATE 13:27:44
306 4,061.50 BATE 13:27:44
195 4,061.00 BATE 13:28:02
190 4,061.00 BATE 13:28:02
34 4,061.00 BATE 13:28:02
235 4,061.50 BATE 13:30:01
78 4,061.50 BATE 13:30:01
103 4,061.50 BATE 13:30:01
10 4,060.50 BATE 13:30:52
435 4,063.50 BATE 13:32:23
50 4,062.00 BATE 13:33:28
50 4,062.00 BATE 13:33:28
92 4,062.00 BATE 13:33:28
50 4,062.00 BATE 13:33:28
120 4,062.00 BATE 13:33:28
85 4,062.00 BATE 13:33:28
--- --- --- ---
351 4,062.00 BATE 13:33:28
427 4,063.50 BATE 13:34:12
73 4,063.50 BATE 13:34:12
343 4,063.50 BATE 13:34:12
421 4,063.50 BATE 13:35:19
167 4,063.50 BATE 13:37:05
76 4,063.50 BATE 13:37:05
162 4,063.50 BATE 13:37:05
408 4,062.00 BATE 13:38:11
418 4,061.50 BATE 13:39:52
445 4,065.00 BATE 13:43:22
414 4,065.00 BATE 13:43:47
397 4,066.50 BATE 13:45:56
401 4,068.00 BATE 13:47:39
399 4,068.00 BATE 13:47:39
433 4,068.00 BATE 13:47:39
446 4,068.50 BATE 13:50:43
179 4,068.50 BATE 13:51:29
65 4,068.50 BATE 13:51:29
153 4,068.50 BATE 13:51:29
458 4,067.00 BATE 13:52:15
325 4,066.00 BATE 13:52:27
58 4,066.00 BATE 13:52:27
418 4,065.00 BATE 13:54:42
134 4,064.00 BATE 13:54:47
106 4,064.00 BATE 13:54:47
84 4,064.00 BATE 13:54:47
134 4,064.00 BATE 13:54:47
389 4,064.50 BATE 13:57:49
47 4,063.50 BATE 13:59:21
12 4,063.50 BATE 13:59:21
103 4,063.50 BATE 13:59:21
417 4,063.50 BATE 13:59:27
230 4,063.50 BATE 13:59:27
166 4,063.00 BATE 13:59:56
30 4,063.00 BATE 13:59:56
352 4,066.50 BATE 14:03:28
32 4,066.50 BATE 14:03:28
43 4,067.00 BATE 14:03:28
340 4,067.00 BATE 14:03:28
90 4,067.00 BATE 14:03:28
141 4,066.50 BATE 14:03:28
250 4,066.50 BATE 14:03:28
77 4,067.00 BATE 14:03:28
360 4,067.00 BATE 14:03:28
72 4,066.50 BATE 14:03:45
399 4,065.00 BATE 14:04:22
247 4,066.50 BATE 14:06:04
--- --- --- ---
33 4,066.50 BATE 14:06:04
90 4,066.50 BATE 14:06:04
50 4,066.50 BATE 14:06:04
380 4,066.50 BATE 14:06:04
298 4,065.50 BATE 14:08:38
141 4,065.50 BATE 14:08:38
376 4,064.50 BATE 14:09:22
439 4,063.50 BATE 14:10:17
417 4,062.50 BATE 14:13:02
453 4,062.50 BATE 14:13:02
396 4,061.50 BATE 14:13:36
206 4,060.50 BATE 14:14:19
72 4,060.50 BATE 14:14:19
56 4,060.50 BATE 14:14:19
28 4,060.50 BATE 14:14:19
37 4,060.50 BATE 14:14:19
19 4,060.50 BATE 14:14:19
436 4,060.50 BATE 14:16:34
396 4,060.00 BATE 14:17:06
36 4,058.50 BATE 14:17:26
365 4,058.50 BATE 14:17:26
450 4,056.50 BATE 14:21:08
97 4,055.50 BATE 14:22:41
124 4,055.50 BATE 14:22:41
114 4,055.50 BATE 14:22:41
113 4,055.50 BATE 14:22:41
443 4,054.50 BATE 14:22:50
14 4,054.50 BATE 14:22:50
398 4,053.50 BATE 14:23:27
10 4,053.50 BATE 14:23:27
388 4,054.50 BATE 14:24:54
431 4,054.50 BATE 14:24:54
342 4,054.00 BATE 14:24:57
73 4,054.00 BATE 14:24:57
438 4,057.50 BATE 14:27:22
84 4,057.50 BATE 14:29:23
100 4,057.50 BATE 14:29:23
50 4,057.50 BATE 14:29:23
50 4,057.50 BATE 14:29:23
100 4,057.50 BATE 14:29:23
298 4,057.00 BATE 14:29:23
44 4,057.00 BATE 14:29:23
41 4,057.00 BATE 14:29:23
26 4,057.00 BATE 14:29:23
15 4,057.00 BATE 14:29:23
155 4,057.00 BATE 14:30:02
400 4,057.00 BATE 14:30:02
413 4,055.50 BATE 14:30:13
--- --- --- ---
23 4,055.50 BATE 14:30:13
10 4,055.50 BATE 14:30:13
9 4,058.00 BATE 14:30:54
31 4,057.00 BATE 14:31:01
238 4,057.50 BATE 14:31:01
120 4,057.50 BATE 14:31:01
401 4,058.00 BATE 14:31:01
382 4,058.00 BATE 14:31:01
97 4,055.50 BATE 14:31:08
19 4,055.50 BATE 14:31:08
39 4,055.50 BATE 14:31:08
25 4,055.50 BATE 14:31:08
161 4,055.50 BATE 14:31:08
40 4,055.50 BATE 14:31:10
92 4,054.50 BATE 14:32:40
417 4,054.50 BATE 14:32:40
374 4,060.00 BATE 14:33:38
30 4,060.00 BATE 14:33:38
221 4,059.50 BATE 14:34:03
226 4,059.50 BATE 14:34:03
365 4,060.00 BATE 14:34:03
73 4,060.00 BATE 14:34:03
427 4,060.00 BATE 14:34:03
354 4,059.00 BATE 14:34:27
90 4,059.00 BATE 14:34:27
446 4,059.00 BATE 14:34:27
452 4,059.00 BATE 14:34:27
424 4,059.50 BATE 14:35:30
139 4,060.00 BATE 14:36:09
28 4,060.00 BATE 14:36:09
214 4,060.00 BATE 14:36:09
395 4,060.00 BATE 14:36:22
50 4,060.00 BATE 14:36:22
16 4,060.00 BATE 14:36:22
375 4,060.00 BATE 14:36:22
20 4,060.00 BATE 14:36:22
88 4,060.50 BATE 14:37:59
398 4,060.50 BATE 14:37:59
460 4,060.00 BATE 14:38:00
412 4,059.50 BATE 14:38:39
385 4,058.50 BATE 14:38:59
382 4,057.50 BATE 14:39:22
407 4,058.00 BATE 14:40:31
258 4,058.00 BATE 14:40:31
151 4,058.00 BATE 14:40:31
23 4,058.00 BATE 14:40:31
13 4,058.00 BATE 14:40:31
3 4,058.00 BATE 14:40:31
--- --- --- ---
415 4,059.50 BATE 14:41:18
21 4,059.50 BATE 14:41:18
100 4,059.50 BATE 14:42:35
148 4,059.50 BATE 14:42:35
100 4,059.50 BATE 14:42:36
292 4,059.00 BATE 14:43:19
114 4,059.00 BATE 14:43:19
454 4,059.00 BATE 14:43:31
69 4,061.50 BATE 14:45:15
13 4,061.50 BATE 14:45:15
119 4,061.50 BATE 14:45:15
55 4,061.50 BATE 14:45:15
70 4,061.50 BATE 14:45:15
27 4,061.50 BATE 14:45:16
149 4,061.50 BATE 14:45:20
276 4,061.50 BATE 14:45:20
97 4,061.50 BATE 14:45:20
377 4,061.00 BATE 14:45:43
385 4,060.00 BATE 14:46:15
267 4,060.50 BATE 14:46:15
165 4,060.50 BATE 14:46:15
68 4,060.50 BATE 14:47:38
5 4,060.50 BATE 14:47:47
374 4,060.50 BATE 14:47:47
425 4,060.50 BATE 14:47:47
299 4,060.50 BATE 14:47:47
131 4,060.50 BATE 14:47:47
369 4,060.50 BATE 14:47:47
115 4,058.00 BATE 14:48:41
299 4,058.00 BATE 14:48:52
111 4,057.00 BATE 14:50:20
139 4,057.00 BATE 14:50:20
139 4,057.00 BATE 14:50:20
1 4,057.00 BATE 14:50:20
156 4,057.00 BATE 14:50:20
242 4,057.00 BATE 14:50:20
381 4,057.00 BATE 14:50:48
395 4,056.50 BATE 14:51:39
444 4,056.50 BATE 14:52:14
170 4,059.50 BATE 14:54:38
218 4,059.50 BATE 14:54:38
252 4,059.50 BATE 14:54:38
299 4,059.50 BATE 14:54:38
420 4,059.00 BATE 14:54:53
450 4,058.00 BATE 14:55:13
207 4,058.00 BATE 14:57:06
343 4,058.00 BATE 14:57:06
239 4,058.50 BATE 14:57:06
--- --- --- ---
102 4,058.50 BATE 14:57:06
243 4,058.50 BATE 14:57:06
246 4,057.50 BATE 14:57:45
90 4,057.50 BATE 14:57:45
95 4,057.50 BATE 14:57:45
135 4,057.50 BATE 14:57:45
122 4,057.50 BATE 14:57:45
4 4,057.50 BATE 14:57:45
43 4,057.50 BATE 14:57:45
132 4,060.50 BATE 15:00:59
302 4,060.50 BATE 15:00:59
432 4,060.50 BATE 15:00:59
59 4,060.50 BATE 15:00:59
91 4,060.50 BATE 15:00:59
277 4,060.50 BATE 15:00:59
244 4,060.50 BATE 15:00:59
15 4,059.50 BATE 15:01:00
12 4,059.50 BATE 15:01:00
63 4,059.50 BATE 15:01:00
25 4,059.50 BATE 15:01:00
45 4,059.50 BATE 15:01:00
249 4,059.50 BATE 15:01:00
516 4,060.00 BATE 15:01:00
355 4,061.00 BATE 15:02:29
270 4,061.00 BATE 15:02:30
151 4,061.00 BATE 15:02:30
38 4,061.00 BATE 15:02:30
139 4,060.00 BATE 15:02:54
84 4,060.00 BATE 15:02:54
60 4,060.00 BATE 15:02:54
103 4,062.50 BATE 15:05:22
139 4,063.00 BATE 15:05:29
612 4,062.50 BATE 15:05:34
219 4,062.50 BATE 15:05:35
186 4,062.50 BATE 15:05:35
64 4,062.50 BATE 15:05:35
79 4,061.50 BATE 15:06:02
221 4,061.50 BATE 15:06:02
92 4,061.50 BATE 15:06:02
250 4,060.00 BATE 15:07:04
284 4,062.00 BATE 15:07:04
139 4,062.00 BATE 15:07:04
374 4,062.00 BATE 15:07:04
18 4,060.00 BATE 15:07:08
50 4,062.00 BATE 15:10:06
50 4,062.00 BATE 15:10:06
160 4,062.00 BATE 15:10:06
387 4,062.50 BATE 15:10:06
--- --- --- ---
56 4,062.50 BATE 15:10:06
234 4,062.50 BATE 15:10:06
91 4,061.00 BATE 15:10:44
30 4,061.00 BATE 15:10:44
370 4,061.00 BATE 15:11:03
317 4,061.00 BATE 15:11:03
127 4,062.50 BATE 15:12:19
21 4,063.00 BATE 15:12:19
351 4,063.00 BATE 15:12:19
81 4,062.50 BATE 15:12:19
171 4,062.50 BATE 15:12:19
35 4,062.50 BATE 15:12:19
12 4,062.50 BATE 15:12:19
383 4,062.00 BATE 15:13:10
1 4,062.00 BATE 15:13:10
22 4,062.00 BATE 15:13:10
79 4,062.00 BATE 15:13:10
327 4,062.00 BATE 15:13:10
56 4,062.00 BATE 15:13:10
104 4,062.00 BATE 15:13:10
90 4,062.00 BATE 15:13:10
160 4,062.00 BATE 15:13:10
100 4,062.00 BATE 15:15:18
65 4,062.00 BATE 15:15:18
50 4,062.00 BATE 15:15:18
50 4,062.00 BATE 15:15:18
100 4,062.00 BATE 15:15:18
383 4,061.50 BATE 15:15:18
430 4,061.50 BATE 15:15:18
100 4,062.00 BATE 15:15:18
123 4,062.00 BATE 15:15:18
100 4,062.00 BATE 15:15:18
90 4,066.50 BATE 15:17:53
100 4,066.50 BATE 15:17:53
55 4,066.50 BATE 15:18:07
71 4,066.50 BATE 15:18:08
24 4,066.00 BATE 15:18:14
131 4,066.00 BATE 15:18:14
28 4,066.00 BATE 15:18:14
115 4,066.00 BATE 15:18:14
22 4,066.00 BATE 15:18:14
69 4,066.00 BATE 15:18:14
26 4,066.00 BATE 15:18:14
289 4,066.50 BATE 15:18:14
298 4,065.50 BATE 15:18:47
132 4,065.50 BATE 15:18:47
100 4,067.00 BATE 15:20:03
90 4,067.00 BATE 15:20:03
--- --- --- ---
26 4,067.00 BATE 15:20:03
198 4,067.00 BATE 15:20:03
204 4,067.00 BATE 15:20:03
14 4,070.50 BATE 15:21:58
9 4,070.50 BATE 15:21:58
174 4,070.50 BATE 15:21:58
59 4,070.50 BATE 15:21:58
41 4,070.50 BATE 15:21:58
13 4,070.50 BATE 15:21:58
102 4,070.50 BATE 15:21:58
400 4,071.00 BATE 15:21:58
449 4,071.00 BATE 15:21:58
13 4,072.00 BATE 15:23:26
138 4,072.00 BATE 15:23:26
100 4,072.00 BATE 15:23:26
120 4,072.00 BATE 15:23:26
50 4,072.00 BATE 15:23:26
527 4,071.50 BATE 15:23:26
273 4,072.00 BATE 15:23:26
250 4,072.00 BATE 15:23:26
396 4,070.50 BATE 15:23:42
40 4,071.00 BATE 15:25:41
124 4,072.00 BATE 15:25:41
260 4,072.00 BATE 15:25:41
59 4,072.00 BATE 15:25:41
416 4,071.00 BATE 15:25:45
462 4,069.50 BATE 15:28:08
448 4,070.00 BATE 15:28:44
13 4,069.50 BATE 15:28:44
1 4,070.00 BATE 15:28:47
416 4,069.50 BATE 15:29:00
466 4,069.50 BATE 15:29:00
12 4,068.50 BATE 15:29:06
360 4,068.50 BATE 15:29:17
68 4,068.50 BATE 15:30:27
151 4,068.50 BATE 15:31:15
53 4,068.50 BATE 15:31:15
184 4,068.50 BATE 15:31:15
515 4,068.00 BATE 15:31:31
4 4,067.00 BATE 15:31:41
444 4,067.00 BATE 15:31:44
413 4,065.50 BATE 15:32:08
372 4,066.50 BATE 15:34:31
131 4,066.50 BATE 15:35:07
70 4,066.50 BATE 15:35:22
104 4,066.50 BATE 15:35:22
5 4,066.50 BATE 15:35:22
281 4,066.50 BATE 15:35:22
--- --- --- ---
399 4,066.00 BATE 15:36:08
212 4,066.00 BATE 15:36:08
208 4,066.00 BATE 15:36:08
113 4,065.50 BATE 15:36:35
58 4,065.50 BATE 15:36:35
155 4,065.50 BATE 15:36:35
83 4,065.50 BATE 15:36:35
63 4,065.00 BATE 15:36:40
158 4,065.00 BATE 15:36:50
90 4,065.00 BATE 15:36:50
113 4,065.00 BATE 15:36:50
70 4,069.00 BATE 15:39:00
415 4,069.00 BATE 15:39:00
3 4,070.50 BATE 15:39:48
14 4,071.00 BATE 15:39:48
372 4,071.00 BATE 15:39:48
31 4,071.00 BATE 15:39:48
34 4,071.00 BATE 15:39:48
369 4,070.50 BATE 15:39:48
43 4,070.50 BATE 15:41:13
117 4,070.50 BATE 15:41:29
311 4,070.50 BATE 15:41:29
375 4,070.50 BATE 15:41:29
70 4,070.50 BATE 15:41:29
389 4,070.50 BATE 15:41:29
399 4,070.50 BATE 15:41:29
19 4,073.50 BATE 15:43:35
223 4,073.50 BATE 15:43:35
213 4,073.50 BATE 15:43:35
389 4,074.00 BATE 15:43:35
322 4,073.00 BATE 15:44:26
120 4,073.00 BATE 15:44:26
476 4,074.00 BATE 15:44:26
218 4,071.50 BATE 15:45:00
179 4,071.50 BATE 15:45:00
15 4,071.50 BATE 15:45:00
466 4,072.00 BATE 15:47:15
29 4,072.50 BATE 15:48:45
588 4,073.00 BATE 15:49:20
421 4,073.00 BATE 15:49:20
387 4,073.00 BATE 15:50:02
50 4,073.00 BATE 15:50:02
86 4,073.00 BATE 15:50:02
178 4,073.00 BATE 15:50:02
222 4,073.00 BATE 15:50:02
354 4,073.00 BATE 15:50:02
235 4,073.00 BATE 15:50:02
287 4,071.00 BATE 15:50:49
--- --- --- ---
100 4,071.00 BATE 15:50:49
130 4,070.50 BATE 15:50:55
24 4,070.50 BATE 15:50:55
49 4,070.50 BATE 15:50:55
46 4,070.50 BATE 15:50:55
47 4,070.50 BATE 15:50:55
44 4,070.50 BATE 15:50:55
34 4,070.50 BATE 15:50:55
10 4,069.50 BATE 15:51:19
112 4,069.50 BATE 15:51:19
12 4,069.50 BATE 15:51:19
140 4,069.50 BATE 15:51:19
42 4,069.50 BATE 15:51:19
67 4,069.50 BATE 15:52:04
14 4,069.50 BATE 15:52:04
9 4,069.50 BATE 15:52:20
121 4,069.50 BATE 15:52:21
61 4,069.50 BATE 15:52:21
62 4,069.50 BATE 15:52:21
23 4,069.50 BATE 15:52:25
160 4,069.50 BATE 15:52:29
205 4,070.00 BATE 15:54:36
212 4,070.00 BATE 15:54:36
5 4,070.50 BATE 15:55:18
19 4,070.50 BATE 15:56:04
170 4,072.00 BATE 15:56:55
1082 4,072.00 BATE 15:56:55
20 4,072.00 BATE 15:57:04
367 4,072.00 BATE 15:57:27
396 4,072.00 BATE 15:57:27
204 4,072.00 BATE 15:57:27
250 4,072.00 BATE 15:57:27
161 4,071.00 BATE 15:57:45
114 4,071.00 BATE 15:57:45
161 4,071.00 BATE 15:57:45
22 4,071.00 BATE 15:59:00
439 4,071.00 BATE 15:59:00
410 4,071.00 BATE 15:59:00
11 4,071.50 BATE 16:00:54
150 4,072.50 BATE 16:00:59
190 4,072.50 BATE 16:00:59
26 4,072.50 BATE 16:00:59
28 4,072.50 BATE 16:00:59
100 4,072.00 BATE 16:01:11
382 4,072.00 BATE 16:01:13
456 4,071.50 BATE 16:01:22
556 4,071.50 BATE 16:01:22
100 4,071.50 BATE 16:02:39
--- --- --- ---
198 4,071.50 BATE 16:02:39
96 4,071.50 BATE 16:02:46
100 4,071.50 BATE 16:02:46
100 4,071.50 BATE 16:02:46
100 4,071.50 BATE 16:02:46
56 4,071.50 BATE 16:02:46
44 4,071.50 BATE 16:02:46
100 4,071.50 BATE 16:02:46
74 4,070.00 BATE 16:04:39
100 4,070.50 BATE 16:04:48
100 4,070.50 BATE 16:04:48
133 4,070.50 BATE 16:04:48
168 4,070.50 BATE 16:04:53
200 4,070.00 BATE 16:04:54
100 4,070.50 BATE 16:05:29
46 4,070.00 BATE 16:05:46
184 4,070.00 BATE 16:05:46
42 4,070.00 BATE 16:05:47
130 4,070.00 BATE 16:05:52
245 4,070.00 BATE 16:05:52
110 4,070.00 BATE 16:05:52
20 4,070.00 BATE 16:05:52
100 4,070.00 BATE 16:05:52
100 4,070.00 BATE 16:05:52
141 4,070.00 BATE 16:05:52
149 4,071.00 BATE 16:06:48
404 4,071.00 BATE 16:07:06
289 4,071.00 BATE 16:07:06
428 4,070.50 BATE 16:08:13
72 4,070.00 BATE 16:09:13
421 4,071.00 BATE 16:09:24
405 4,070.50 BATE 16:09:38
250 4,070.50 BATE 16:09:38
205 4,070.50 BATE 16:09:38
437 4,070.50 BATE 16:09:38
9 4,068.50 BATE 16:11:13
137 4,068.50 BATE 16:11:13
33 4,068.50 BATE 16:11:13
397 4,068.50 BATE 16:11:17
216 4,068.50 BATE 16:11:17
107 4,071.00 BATE 16:13:12
9 4,071.00 BATE 16:13:12
138 4,070.50 BATE 16:13:14
138 4,071.00 BATE 16:13:14
46 4,071.00 BATE 16:13:14
32 4,071.00 BATE 16:13:14
258 4,071.00 BATE 16:13:14
26 4,071.00 BATE 16:13:14
--- --- --- ---
17 4,071.00 BATE 16:13:14
22 4,071.00 BATE 16:13:14
447 4,071.00 BATE 16:13:52
389 4,070.50 BATE 16:14:26
76 4,071.00 BATE 16:15:21
41 4,071.00 BATE 16:15:21
267 4,071.00 BATE 16:15:29
481 4,072.00 BATE 16:16:01
134 4,072.00 BATE 16:16:01
90 4,071.50 BATE 16:16:29
100 4,072.00 BATE 16:16:29
100 4,072.00 BATE 16:16:29
402 4,072.50 BATE 16:16:53
457 4,073.50 BATE 16:18:01
456 4,073.50 BATE 16:18:01
551 4,073.50 BATE 16:18:01
385 4,073.00 BATE 16:18:37
450 4,071.50 BATE 16:18:58
46 4,072.50 BATE 16:19:58
386 4,072.50 BATE 16:20:02
74 4,074.00 BATE 16:20:33
26 4,074.00 BATE 16:20:33
318 4,074.00 BATE 16:20:33
35 4,075.00 BATE 16:20:56
103 4,074.50 BATE 16:21:03
157 4,074.50 BATE 16:21:03
378 4,075.00 BATE 16:21:03
66 4,075.00 BATE 16:21:03
355 4,075.00 BATE 16:21:24
87 4,075.00 BATE 16:21:24
143 4,074.00 BATE 16:21:29
67 4,074.00 BATE 16:21:29
200 4,074.00 BATE 16:21:36
409 4,073.00 BATE 16:22:48
442 4,073.00 BATE 16:23:15
124 4,073.50 BATE 16:24:14
143 4,073.50 BATE 16:24:14
316 4,073.50 BATE 16:24:14
358 4,073.50 BATE 16:24:14
55 4,073.50 BATE 16:24:14
343 4,073.00 BATE 16:24:23
49 4,073.00 BATE 16:24:23
192 4,072.50 BATE 16:24:41
25 4,072.50 BATE 16:24:41
170 4,072.50 BATE 16:24:41
23 4,072.00 BATE 16:24:51
423 4,072.00 BATE 16:24:56
451 4,070.00 BATE 16:25:44
--- --- --- ---
50 4,070.50 BATE 16:25:44
100 4,070.50 BATE 16:25:44
451 4,070.50 BATE 16:25:44
270 4,069.00 BATE 16:26:25
160 4,069.00 BATE 16:26:25
823 4,070.50 BATE 16:27:08
84 4,071.50 BATE 16:27:33
690 4,071.50 BATE 16:27:33
22 4,071.50 BATE 16:27:33
32 4,071.50 BATE 16:27:33
49 4,071.00 BATE 16:27:38
122 4,071.00 BATE 16:27:57
50 4,070.50 BATE 16:27:57
73 4,071.00 BATE 16:27:57
100 4,071.00 BATE 16:27:57
136 4,071.00 BATE 16:27:57
50 4,071.00 BATE 16:27:57
21 4,071.00 BATE 16:27:57
553 4,071.00 BATE 16:27:57
500 4,073.00 BATE 16:29:09
500 4,073.00 BATE 16:29:09
595 4,073.00 BATE 16:29:09
26 4,073.00 BATE 16:29:24
50 4,073.00 BATE 16:29:24
5 4,073.00 BATE 16:29:24
67 4,073.00 BATE 16:29:24
441 4,112.50 CHIX 08:07:09
443 4,113.50 CHIX 08:08:24
486 4,112.00 CHIX 08:09:02
16 4,112.00 CHIX 08:09:02
460 4,111.50 CHIX 08:09:03
402 4,109.50 CHIX 08:10:04
432 4,118.00 CHIX 08:13:09
374 4,117.50 CHIX 08:13:11
105 4,116.50 CHIX 08:13:16
401 4,116.50 CHIX 08:13:16
167 4,116.50 CHIX 08:13:16
57 4,116.50 CHIX 08:13:16
296 4,116.50 CHIX 08:13:16
400 4,118.00 CHIX 08:14:13
157 4,117.00 CHIX 08:14:40
74 4,117.00 CHIX 08:14:40
148 4,117.00 CHIX 08:14:40
27 4,117.00 CHIX 08:14:40
438 4,116.50 CHIX 08:14:41
256 4,114.00 CHIX 08:15:34
100 4,114.00 CHIX 08:15:34
66 4,114.00 CHIX 08:15:34
--- --- --- ---
404 4,112.00 CHIX 08:17:55
388 4,111.50 CHIX 08:19:18
105 4,113.00 CHIX 08:20:28
138 4,113.00 CHIX 08:20:28
147 4,113.00 CHIX 08:20:28
40 4,114.00 CHIX 08:21:37
50 4,116.00 CHIX 08:22:38
141 4,116.00 CHIX 08:22:38
243 4,116.00 CHIX 08:22:38
1 4,115.50 CHIX 08:23:21
100 4,115.50 CHIX 08:23:21
307 4,115.00 CHIX 08:23:21
133 4,115.00 CHIX 08:23:21
194 4,115.00 CHIX 08:23:21
113 4,115.00 CHIX 08:23:21
51 4,115.00 CHIX 08:23:21
35 4,115.00 CHIX 08:23:21
23 4,114.00 CHIX 08:23:25
162 4,114.00 CHIX 08:23:31
250 4,114.00 CHIX 08:23:31
432 4,110.50 CHIX 08:24:08
13 4,114.00 CHIX 08:27:46
450 4,114.00 CHIX 08:27:46
402 4,113.00 CHIX 08:28:17
457 4,114.50 CHIX 08:28:45
422 4,112.50 CHIX 08:30:45
429 4,110.50 CHIX 08:31:38
359 4,110.00 CHIX 08:33:41
27 4,110.00 CHIX 08:33:41
449 4,109.00 CHIX 08:34:10
455 4,107.50 CHIX 08:35:52
22 4,105.50 CHIX 08:37:20
434 4,105.50 CHIX 08:37:20
416 4,106.50 CHIX 08:39:08
454 4,108.50 CHIX 08:41:51
114 4,109.50 CHIX 08:42:51
289 4,109.50 CHIX 08:42:53
370 4,103.50 CHIX 08:45:02
433 4,105.50 CHIX 08:47:07
357 4,106.50 CHIX 08:48:36
76 4,106.50 CHIX 08:48:36
131 4,108.50 CHIX 08:50:05
329 4,108.50 CHIX 08:50:05
454 4,108.00 CHIX 08:51:52
383 4,105.50 CHIX 08:53:59
73 4,104.50 CHIX 08:55:49
317 4,104.50 CHIX 08:56:23
53 4,104.50 CHIX 08:56:23
--- --- --- ---
22 4,104.00 CHIX 08:56:36
213 4,104.00 CHIX 08:56:46
161 4,104.00 CHIX 08:56:46
458 4,104.50 CHIX 08:58:22
101 4,101.50 CHIX 09:02:25
185 4,101.50 CHIX 09:02:25
125 4,101.50 CHIX 09:02:25
200 4,100.50 CHIX 09:03:07
100 4,100.50 CHIX 09:03:07
127 4,100.50 CHIX 09:03:07
304 4,100.50 CHIX 09:03:07
405 4,100.00 CHIX 09:04:39
150 4,101.00 CHIX 09:08:13
271 4,101.00 CHIX 09:08:13
110 4,101.00 CHIX 09:08:57
105 4,101.00 CHIX 09:08:57
72 4,101.00 CHIX 09:08:57
60 4,101.00 CHIX 09:08:57
110 4,101.00 CHIX 09:08:57
27 4,101.00 CHIX 09:09:53
31 4,101.00 CHIX 09:09:53
300 4,101.00 CHIX 09:09:53
90 4,101.00 CHIX 09:09:53
396 4,099.50 CHIX 09:12:32
371 4,098.00 CHIX 09:14:50
90 4,102.00 CHIX 09:19:05
11 4,101.00 CHIX 09:19:31
177 4,100.00 CHIX 09:20:05
561 4,101.00 CHIX 09:20:05
173 4,100.00 CHIX 09:20:07
91 4,100.00 CHIX 09:20:07
139 4,101.50 CHIX 09:22:26
402 4,102.00 CHIX 09:22:26
442 4,100.50 CHIX 09:24:01
401 4,097.50 CHIX 09:25:39
424 4,096.00 CHIX 09:27:36
226 4,095.50 CHIX 09:29:01
229 4,095.50 CHIX 09:29:01
422 4,096.00 CHIX 09:32:44
388 4,095.00 CHIX 09:33:19
364 4,094.50 CHIX 09:33:34
84 4,094.50 CHIX 09:33:34
386 4,095.50 CHIX 09:36:28
100 4,093.00 CHIX 09:37:57
34 4,093.00 CHIX 09:37:57
231 4,093.00 CHIX 09:37:58
16 4,093.00 CHIX 09:38:00
96 4,089.00 CHIX 09:40:56
--- --- --- ---
417 4,089.50 CHIX 09:41:16
399 4,091.50 CHIX 09:43:00
435 4,091.50 CHIX 09:43:28
237 4,089.00 CHIX 09:46:40
181 4,089.00 CHIX 09:46:40
400 4,089.00 CHIX 09:47:56
53 4,089.00 CHIX 09:47:56
314 4,087.50 CHIX 09:50:01
94 4,087.50 CHIX 09:50:01
458 4,086.00 CHIX 09:51:28
389 4,085.50 CHIX 09:54:51
410 4,084.50 CHIX 09:55:48
283 4,084.50 CHIX 09:57:46
148 4,084.50 CHIX 09:57:46
188 4,085.00 CHIX 09:59:39
236 4,085.00 CHIX 09:59:39
380 4,087.00 CHIX 10:03:30
436 4,086.50 CHIX 10:04:46
405 4,082.00 CHIX 10:06:24
372 4,079.00 CHIX 10:09:38
392 4,079.00 CHIX 10:13:59
416 4,079.50 CHIX 10:13:59
372 4,080.50 CHIX 10:16:38
388 4,078.00 CHIX 10:17:38
448 4,078.00 CHIX 10:19:55
410 4,078.00 CHIX 10:22:29
35 4,078.00 CHIX 10:22:29
421 4,078.00 CHIX 10:26:41
374 4,078.00 CHIX 10:29:05
483 4,079.50 CHIX 10:31:24
180 4,079.00 CHIX 10:31:55
110 4,079.00 CHIX 10:31:55
50 4,079.00 CHIX 10:31:55
50 4,079.00 CHIX 10:31:55
25 4,079.00 CHIX 10:31:55
237 4,079.00 CHIX 10:31:55
119 4,079.00 CHIX 10:31:55
47 4,079.00 CHIX 10:31:55
455 4,077.50 CHIX 10:34:40
391 4,079.50 CHIX 10:39:44
377 4,080.00 CHIX 10:39:44
399 4,077.00 CHIX 10:41:57
429 4,076.00 CHIX 10:43:50
411 4,074.00 CHIX 10:46:34
379 4,074.00 CHIX 10:46:34
433 4,073.50 CHIX 10:48:09
202 4,074.00 CHIX 10:50:54
252 4,074.00 CHIX 10:50:54
--- --- --- ---
175 4,074.50 CHIX 10:53:00
279 4,074.50 CHIX 10:53:00
100 4,073.00 CHIX 10:55:04
162 4,072.00 CHIX 10:55:49
92 4,072.00 CHIX 10:55:49
50 4,072.00 CHIX 10:55:49
50 4,072.00 CHIX 10:55:49
90 4,072.00 CHIX 10:55:49
462 4,068.50 CHIX 10:59:40
89 4,069.00 CHIX 11:02:03
338 4,069.00 CHIX 11:02:03
377 4,071.00 CHIX 11:04:59
392 4,072.50 CHIX 11:06:30
374 4,072.50 CHIX 11:06:30
439 4,071.50 CHIX 11:08:24
382 4,070.00 CHIX 11:10:31
113 4,071.00 CHIX 11:12:46
316 4,071.00 CHIX 11:12:46
89 4,070.50 CHIX 11:13:59
384 4,068.00 CHIX 11:16:10
403 4,066.50 CHIX 11:19:23
388 4,066.50 CHIX 11:19:23
401 4,067.00 CHIX 11:23:31
120 4,070.50 CHIX 11:28:27
431 4,070.00 CHIX 11:28:44
41 4,070.00 CHIX 11:28:44
407 4,070.00 CHIX 11:28:44
90 4,072.00 CHIX 11:30:37
181 4,072.00 CHIX 11:31:13
190 4,072.00 CHIX 11:31:13
383 4,071.50 CHIX 11:31:32
409 4,069.50 CHIX 11:32:37
92 4,073.00 CHIX 11:38:32
26 4,073.00 CHIX 11:39:59
444 4,073.00 CHIX 11:39:59
38 4,073.00 CHIX 11:39:59
26 4,076.50 CHIX 11:46:53
351 4,076.50 CHIX 11:46:53
118 4,076.50 CHIX 11:46:53
779 4,077.50 CHIX 11:46:53
336 4,076.00 CHIX 11:47:02
49 4,076.00 CHIX 11:47:02
379 4,074.00 CHIX 11:50:18
385 4,074.00 CHIX 11:50:18
28 4,074.00 CHIX 11:50:18
403 4,074.50 CHIX 11:52:01
223 4,072.00 CHIX 11:55:33
218 4,072.00 CHIX 11:55:33
--- --- --- ---
123 4,072.50 CHIX 11:58:38
285 4,072.50 CHIX 11:58:38
412 4,073.00 CHIX 12:00:02
96 4,075.00 CHIX 12:01:32
199 4,075.00 CHIX 12:01:32
101 4,075.00 CHIX 12:01:32
402 4,074.50 CHIX 12:01:36
324 4,071.50 CHIX 12:07:02
60 4,071.50 CHIX 12:07:02
419 4,071.00 CHIX 12:07:58
382 4,070.50 CHIX 12:08:25
50 4,070.50 CHIX 12:08:25
32 4,070.50 CHIX 12:08:25
413 4,070.50 CHIX 12:08:25
434 4,070.50 CHIX 12:11:23
153 4,069.00 CHIX 12:15:25
258 4,069.00 CHIX 12:15:25
65 4,068.50 CHIX 12:16:13
218 4,068.50 CHIX 12:18:09
64 4,068.50 CHIX 12:18:09
28 4,068.50 CHIX 12:18:09
180 4,068.00 CHIX 12:19:02
222 4,068.00 CHIX 12:19:02
451 4,067.50 CHIX 12:23:18
392 4,066.50 CHIX 12:23:19
407 4,066.00 CHIX 12:27:39
445 4,068.50 CHIX 12:33:17
294 4,068.00 CHIX 12:34:02
126 4,068.00 CHIX 12:34:02
6 4,068.00 CHIX 12:34:02
442 4,067.50 CHIX 12:34:55
401 4,067.50 CHIX 12:34:55
407 4,066.00 CHIX 12:36:38
65 4,064.00 CHIX 12:40:43
37 4,064.00 CHIX 12:40:43
343 4,064.00 CHIX 12:41:28
169 4,066.50 CHIX 12:45:27
262 4,066.50 CHIX 12:45:27
408 4,065.50 CHIX 12:45:49
391 4,064.00 CHIX 12:49:50
435 4,064.50 CHIX 12:53:23
448 4,063.50 CHIX 12:53:51
410 4,067.00 CHIX 12:58:20
371 4,067.00 CHIX 12:59:01
461 4,066.50 CHIX 12:59:44
353 4,066.50 CHIX 13:01:55
25 4,066.50 CHIX 13:01:55
462 4,065.50 CHIX 13:02:15
--- --- --- ---
446 4,063.50 CHIX 13:04:40
101 4,063.50 CHIX 13:09:19
347 4,063.50 CHIX 13:09:19
140 4,065.50 CHIX 13:14:15
80 4,065.50 CHIX 13:14:15
50 4,065.50 CHIX 13:14:15
50 4,065.50 CHIX 13:14:15
110 4,065.50 CHIX 13:14:15
505 4,065.50 CHIX 13:14:15
380 4,064.50 CHIX 13:15:50
403 4,065.00 CHIX 13:18:11
57 4,063.00 CHIX 13:19:46
27 4,063.00 CHIX 13:19:56
99 4,063.00 CHIX 13:19:56
148 4,063.00 CHIX 13:19:56
111 4,063.00 CHIX 13:19:56
89 4,060.50 CHIX 13:21:41
357 4,060.50 CHIX 13:21:50
400 4,060.50 CHIX 13:23:35
165 4,061.50 CHIX 13:27:44
280 4,061.50 CHIX 13:27:44
428 4,060.50 CHIX 13:28:03
382 4,061.00 CHIX 13:30:15
340 4,063.50 CHIX 13:32:23
78 4,063.50 CHIX 13:32:23
379 4,063.50 CHIX 13:34:12
133 4,063.50 CHIX 13:37:05
140 4,063.50 CHIX 13:37:05
167 4,063.50 CHIX 13:37:05
425 4,062.00 CHIX 13:38:11
389 4,065.00 CHIX 13:43:22
440 4,064.50 CHIX 13:43:47
446 4,064.50 CHIX 13:43:47
44 4,066.50 CHIX 13:45:56
369 4,066.50 CHIX 13:45:56
407 4,068.00 CHIX 13:47:39
437 4,066.00 CHIX 13:48:27
86 4,068.50 CHIX 13:50:43
373 4,068.50 CHIX 13:50:43
36 4,065.50 CHIX 13:53:06
293 4,065.50 CHIX 13:53:06
18 4,065.50 CHIX 13:53:06
38 4,065.50 CHIX 13:53:06
440 4,065.00 CHIX 13:54:42
383 4,064.50 CHIX 13:57:49
73 4,063.50 CHIX 13:57:54
154 4,063.50 CHIX 13:57:54
70 4,063.50 CHIX 13:57:54
--- --- --- ---
56 4,063.50 CHIX 13:57:54
47 4,063.50 CHIX 13:57:54
17 4,064.50 CHIX 14:01:11
14 4,064.50 CHIX 14:01:11
341 4,064.50 CHIX 14:01:11
87 4,067.00 CHIX 14:03:45
80 4,066.50 CHIX 14:03:45
50 4,066.50 CHIX 14:03:45
50 4,066.50 CHIX 14:03:45
100 4,066.50 CHIX 14:03:45
90 4,066.50 CHIX 14:03:45
422 4,066.50 CHIX 14:03:45
185 4,066.50 CHIX 14:03:45
219 4,066.50 CHIX 14:03:45
63 4,066.00 CHIX 14:06:04
100 4,066.00 CHIX 14:06:04
200 4,066.00 CHIX 14:06:04
254 4,066.00 CHIX 14:06:04
57 4,066.00 CHIX 14:06:04
90 4,066.00 CHIX 14:06:04
356 4,065.00 CHIX 14:09:22
46 4,065.00 CHIX 14:09:22
444 4,064.00 CHIX 14:09:59
394 4,062.50 CHIX 14:13:02
424 4,061.50 CHIX 14:13:36
37 4,061.50 CHIX 14:13:36
380 4,059.50 CHIX 14:15:50
399 4,059.00 CHIX 14:17:23
389 4,056.50 CHIX 14:18:59
401 4,056.50 CHIX 14:21:08
417 4,055.50 CHIX 14:22:41
189 4,055.50 CHIX 14:22:41
261 4,055.50 CHIX 14:22:41
375 4,054.50 CHIX 14:24:54
5 4,057.50 CHIX 14:27:22
440 4,057.50 CHIX 14:27:22
150 4,057.00 CHIX 14:29:23
228 4,057.00 CHIX 14:29:23
59 4,057.00 CHIX 14:29:23
451 4,057.50 CHIX 14:29:23
452 4,057.00 CHIX 14:30:02
373 4,057.00 CHIX 14:30:02
462 4,058.00 CHIX 14:30:54
7 4,057.50 CHIX 14:31:01
428 4,057.50 CHIX 14:31:01
359 4,054.50 CHIX 14:32:40
96 4,054.50 CHIX 14:32:40
267 4,054.50 CHIX 14:32:40
--- --- --- ---
173 4,054.50 CHIX 14:32:40
395 4,059.50 CHIX 14:34:03
385 4,059.00 CHIX 14:34:27
371 4,060.00 CHIX 14:35:18
45 4,060.00 CHIX 14:35:18
419 4,059.50 CHIX 14:35:35
201 4,060.00 CHIX 14:36:09
50 4,060.00 CHIX 14:36:22
300 4,059.50 CHIX 14:36:22
109 4,060.00 CHIX 14:36:22
215 4,060.00 CHIX 14:36:22
419 4,060.50 CHIX 14:37:59
84 4,060.00 CHIX 14:38:00
124 4,060.00 CHIX 14:38:00
92 4,060.00 CHIX 14:38:00
84 4,060.00 CHIX 14:38:00
401 4,059.00 CHIX 14:38:57
229 4,058.00 CHIX 14:39:19
165 4,058.00 CHIX 14:39:19
17 4,058.00 CHIX 14:39:19
447 4,059.00 CHIX 14:40:30
401 4,059.00 CHIX 14:41:18
291 4,059.00 CHIX 14:43:19
140 4,059.00 CHIX 14:43:19
1 4,059.00 CHIX 14:43:19
442 4,059.00 CHIX 14:43:19
181 4,059.00 CHIX 14:43:56
388 4,061.00 CHIX 14:45:43
48 4,060.50 CHIX 14:46:15
40 4,060.50 CHIX 14:46:15
370 4,060.50 CHIX 14:46:15
341 4,059.50 CHIX 14:46:18
120 4,059.50 CHIX 14:46:18
389 4,060.50 CHIX 14:47:47
46 4,060.50 CHIX 14:47:47
416 4,059.00 CHIX 14:48:34
197 4,058.00 CHIX 14:48:52
179 4,058.00 CHIX 14:48:52
453 4,056.50 CHIX 14:50:03
412 4,056.00 CHIX 14:51:39
282 4,056.50 CHIX 14:51:39
152 4,056.50 CHIX 14:51:39
431 4,059.50 CHIX 14:54:38
441 4,059.00 CHIX 14:54:53
454 4,058.00 CHIX 14:55:13
384 4,058.00 CHIX 14:57:06
395 4,058.50 CHIX 14:57:06
394 4,057.50 CHIX 14:57:45
--- --- --- ---
114 4,060.00 CHIX 15:01:00
200 4,060.00 CHIX 15:01:00
80 4,060.00 CHIX 15:01:00
542 4,060.00 CHIX 15:01:00
416 4,060.00 CHIX 15:01:00
434 4,059.00 CHIX 15:01:52
449 4,060.50 CHIX 15:02:32
294 4,059.50 CHIX 15:03:54
154 4,059.50 CHIX 15:03:54
392 4,062.50 CHIX 15:05:35
35 4,062.50 CHIX 15:05:35
261 4,061.50 CHIX 15:05:36
147 4,061.50 CHIX 15:05:44
351 4,062.00 CHIX 15:07:04
96 4,062.00 CHIX 15:07:04
356 4,062.00 CHIX 15:10:06
50 4,062.00 CHIX 15:10:06
50 4,062.00 CHIX 15:10:06
284 4,062.50 CHIX 15:10:06
349 4,062.50 CHIX 15:10:06
99 4,062.50 CHIX 15:10:06
52 4,062.50 CHIX 15:10:06
102 4,062.50 CHIX 15:10:06
402 4,061.00 CHIX 15:10:44
397 4,062.50 CHIX 15:12:19
62 4,062.50 CHIX 15:12:19
146 4,061.50 CHIX 15:13:10
116 4,061.50 CHIX 15:13:10
116 4,062.00 CHIX 15:13:10
250 4,062.00 CHIX 15:13:10
43 4,062.00 CHIX 15:13:10
256 4,062.00 CHIX 15:15:18
50 4,062.00 CHIX 15:15:18
124 4,062.00 CHIX 15:15:18
400 4,061.50 CHIX 15:15:18
2 4,066.00 CHIX 15:18:14
51 4,066.00 CHIX 15:18:14
67 4,066.00 CHIX 15:18:14
399 4,066.00 CHIX 15:18:14
105 4,066.00 CHIX 15:18:14
172 4,065.50 CHIX 15:18:47
282 4,065.50 CHIX 15:18:47
437 4,067.00 CHIX 15:20:03
63 4,067.00 CHIX 15:20:03
328 4,067.00 CHIX 15:20:03
531 4,071.00 CHIX 15:21:58
399 4,071.50 CHIX 15:22:28
404 4,071.50 CHIX 15:23:26
--- --- --- ---
387 4,070.50 CHIX 15:23:42
460 4,072.50 CHIX 15:25:31
170 4,070.50 CHIX 15:26:45
237 4,070.50 CHIX 15:26:45
455 4,069.50 CHIX 15:29:00
117 4,068.50 CHIX 15:29:17
303 4,068.50 CHIX 15:29:17
174 4,068.50 CHIX 15:31:16
254 4,068.50 CHIX 15:31:16
160 4,068.50 CHIX 15:31:16
298 4,068.50 CHIX 15:31:16
457 4,068.00 CHIX 15:31:31
384 4,067.50 CHIX 15:34:29
227 4,067.00 CHIX 15:34:30
242 4,067.00 CHIX 15:34:30
435 4,066.50 CHIX 15:35:22
9 4,066.50 CHIX 15:35:22
42 4,066.00 CHIX 15:36:08
341 4,066.00 CHIX 15:36:08
391 4,065.50 CHIX 15:36:35
231 4,070.50 CHIX 15:39:48
413 4,071.00 CHIX 15:39:48
186 4,070.50 CHIX 15:39:48
5 4,072.00 CHIX 15:42:40
56 4,072.00 CHIX 15:42:40
10 4,072.00 CHIX 15:42:41
22 4,073.50 CHIX 15:43:05
410 4,073.50 CHIX 15:43:06
456 4,074.50 CHIX 15:43:31
377 4,074.00 CHIX 15:43:35
82 4,074.00 CHIX 15:44:11
391 4,073.50 CHIX 15:44:26
282 4,074.00 CHIX 15:44:26
100 4,074.00 CHIX 15:44:26
200 4,074.00 CHIX 15:44:26
163 4,074.00 CHIX 15:44:26
192 4,072.00 CHIX 15:46:39
11 4,072.00 CHIX 15:47:04
414 4,072.00 CHIX 15:47:15
202 4,072.00 CHIX 15:47:15
90 4,073.00 CHIX 15:49:20
383 4,073.50 CHIX 15:50:00
24 4,073.00 CHIX 15:50:02
251 4,073.00 CHIX 15:50:02
140 4,073.00 CHIX 15:50:02
202 4,072.00 CHIX 15:50:08
51 4,072.00 CHIX 15:50:08
192 4,072.00 CHIX 15:50:08
--- --- --- ---
376 4,070.50 CHIX 15:50:55
13 4,070.50 CHIX 15:50:55
52 4,069.00 CHIX 15:53:03
331 4,069.00 CHIX 15:53:03
331 4,069.00 CHIX 15:53:03
100 4,069.00 CHIX 15:53:03
100 4,069.00 CHIX 15:53:03
75 4,069.00 CHIX 15:53:03
223 4,069.00 CHIX 15:53:03
653 4,071.50 CHIX 15:56:55
463 4,072.00 CHIX 15:57:27
452 4,071.00 CHIX 15:57:45
227 4,070.50 CHIX 15:59:02
95 4,070.50 CHIX 15:59:02
23 4,070.50 CHIX 15:59:02
23 4,070.50 CHIX 15:59:02
48 4,070.50 CHIX 15:59:04
159 4,070.50 CHIX 15:59:32
18 4,070.50 CHIX 15:59:32
302 4,070.50 CHIX 15:59:32
330 4,071.50 CHIX 16:01:22
77 4,071.50 CHIX 16:01:22
13 4,072.00 CHIX 16:02:28
107 4,072.00 CHIX 16:02:28
27 4,072.00 CHIX 16:02:28
87 4,072.00 CHIX 16:02:28
103 4,072.00 CHIX 16:02:28
60 4,072.00 CHIX 16:02:28
198 4,071.50 CHIX 16:02:39
107 4,071.50 CHIX 16:02:40
66 4,071.50 CHIX 16:02:40
62 4,071.50 CHIX 16:02:49
406 4,071.50 CHIX 16:02:49
375 4,070.50 CHIX 16:03:09
471 4,069.50 CHIX 16:04:31
99 4,070.00 CHIX 16:05:52
286 4,070.00 CHIX 16:05:52
8 4,071.50 CHIX 16:06:59
354 4,071.50 CHIX 16:07:00
53 4,071.50 CHIX 16:07:00
374 4,071.00 CHIX 16:07:06
153 4,071.00 CHIX 16:08:05
405 4,070.50 CHIX 16:08:13
19 4,070.50 CHIX 16:08:13
256 4,070.50 CHIX 16:09:38
116 4,070.50 CHIX 16:09:38
37 4,070.50 CHIX 16:09:38
352 4,070.50 CHIX 16:09:38
--- --- --- ---
437 4,069.00 CHIX 16:11:04
374 4,068.50 CHIX 16:11:13
375 4,069.00 CHIX 16:12:07
455 4,071.00 CHIX 16:13:52
12 4,070.50 CHIX 16:14:26
246 4,070.50 CHIX 16:14:26
155 4,070.50 CHIX 16:14:26
41 4,070.50 CHIX 16:14:26
348 4,072.00 CHIX 16:16:02
118 4,072.00 CHIX 16:16:03
73 4,072.50 CHIX 16:16:49
3 4,072.50 CHIX 16:16:49
1 4,072.50 CHIX 16:16:49
40 4,072.00 CHIX 16:16:53
387 4,072.50 CHIX 16:16:53
202 4,073.00 CHIX 16:16:53
444 4,073.50 CHIX 16:18:01
458 4,072.00 CHIX 16:18:37
379 4,073.00 CHIX 16:18:37
418 4,071.50 CHIX 16:18:58
126 4,074.00 CHIX 16:20:33
315 4,074.00 CHIX 16:20:33
457 4,075.00 CHIX 16:21:03
14 4,075.50 CHIX 16:21:03
15 4,075.50 CHIX 16:21:03
17 4,075.50 CHIX 16:21:03
18 4,075.50 CHIX 16:21:03
20 4,075.50 CHIX 16:21:03
22 4,075.50 CHIX 16:21:03
49 4,075.50 CHIX 16:21:03
428 4,074.00 CHIX 16:21:36
62 4,073.00 CHIX 16:22:55
100 4,073.00 CHIX 16:22:55
105 4,073.00 CHIX 16:23:15
290 4,073.50 CHIX 16:23:23
60 4,073.50 CHIX 16:23:23
81 4,073.50 CHIX 16:23:23
374 4,073.00 CHIX 16:23:27
200 4,073.00 CHIX 16:24:23
100 4,073.00 CHIX 16:24:23
418 4,071.50 CHIX 16:25:02
391 4,070.00 CHIX 16:25:44
242 4,070.00 CHIX 16:25:44
377 4,070.50 CHIX 16:25:44
402 4,069.00 CHIX 16:26:41
388 4,070.50 CHIX 16:27:08
249 4,071.00 CHIX 16:27:57
50 4,071.00 CHIX 16:27:57
--- --- --- ---
175 4,071.00 CHIX 16:27:57
668 4,071.00 CHIX 16:27:57
258 4,071.00 CHIX 16:27:57
15 4,072.00 CHIX 16:28:27
355 4,072.00 CHIX 16:28:27
51 4,072.00 CHIX 16:28:27
5 4,072.00 CHIX 16:28:27
11 4,073.00 CHIX 16:29:09
122 4,073.00 CHIX 16:29:09
419 4,073.00 CHIX 16:29:09
222 4,108.50 LSE 08:06:06
112 4,108.50 LSE 08:06:06
257 4,108.50 LSE 08:06:06
169 4,108.50 LSE 08:06:06
347 4,109.00 LSE 08:06:06
389 4,109.50 LSE 08:06:06
235 4,108.50 LSE 08:06:06
63 4,108.50 LSE 08:06:07
75 4,108.50 LSE 08:06:07
131 4,113.00 LSE 08:07:09
107 4,113.00 LSE 08:07:09
150 4,113.00 LSE 08:07:09
64 4,111.50 LSE 08:07:41
303 4,111.50 LSE 08:07:41
356 4,114.00 LSE 08:08:10
9 4,114.00 LSE 08:08:24
287 4,114.00 LSE 08:08:24
104 4,114.00 LSE 08:08:24
336 4,111.00 LSE 08:09:03
11 4,110.00 LSE 08:09:41
385 4,110.00 LSE 08:09:41
170 4,117.50 LSE 08:13:11
401 4,116.50 LSE 08:13:16
344 4,117.00 LSE 08:13:16
386 4,118.00 LSE 08:14:13
575 4,118.00 LSE 08:14:13
394 4,118.00 LSE 08:14:13
24 4,117.50 LSE 08:14:40
150 4,117.50 LSE 08:14:40
190 4,117.00 LSE 08:14:40
384 4,117.50 LSE 08:14:40
153 4,116.00 LSE 08:14:50
211 4,116.00 LSE 08:14:50
382 4,113.00 LSE 08:16:00
335 4,109.50 LSE 08:16:31
191 4,111.00 LSE 08:17:23
160 4,111.00 LSE 08:17:23
150 4,111.50 LSE 08:17:55
--- --- --- ---
249 4,111.50 LSE 08:19:18
153 4,111.50 LSE 08:19:18
84 4,113.00 LSE 08:20:28
575 4,113.00 LSE 08:20:28
150 4,114.00 LSE 08:21:37
434 4,113.50 LSE 08:21:47
54 4,113.50 LSE 08:21:47
150 4,114.00 LSE 08:22:10
150 4,116.00 LSE 08:22:45
530 4,115.00 LSE 08:23:21
150 4,115.00 LSE 08:23:21
256 4,115.00 LSE 08:23:21
153 4,115.00 LSE 08:23:21
71 4,115.00 LSE 08:23:21
384 4,115.00 LSE 08:23:21
329 4,114.00 LSE 08:23:25
381 4,108.50 LSE 08:25:00
384 4,109.00 LSE 08:25:00
350 4,113.50 LSE 08:27:46
22 4,114.00 LSE 08:27:46
380 4,114.00 LSE 08:27:46
624 4,114.00 LSE 08:27:46
544 4,113.00 LSE 08:28:17
357 4,115.00 LSE 08:28:45
541 4,114.00 LSE 08:29:40
54 4,114.00 LSE 08:29:40
717 4,114.50 LSE 08:29:40
160 4,112.00 LSE 08:30:45
150 4,112.00 LSE 08:30:45
203 4,112.00 LSE 08:30:45
367 4,112.50 LSE 08:30:45
383 4,111.00 LSE 08:31:00
370 4,110.50 LSE 08:31:08
389 4,110.00 LSE 08:31:38
345 4,110.50 LSE 08:31:38
59 4,109.50 LSE 08:33:45
268 4,109.50 LSE 08:33:45
366 4,108.50 LSE 08:34:42
424 4,107.50 LSE 08:35:52
404 4,106.00 LSE 08:36:02
386 4,106.00 LSE 08:36:28
404 4,105.50 LSE 08:36:45
384 4,105.50 LSE 08:37:20
26 4,106.50 LSE 08:39:08
322 4,106.50 LSE 08:39:08
338 4,106.50 LSE 08:39:08
358 4,106.50 LSE 08:39:46
338 4,106.50 LSE 08:39:46
--- --- --- ---
160 4,107.00 LSE 08:40:22
170 4,107.00 LSE 08:40:22
28 4,107.00 LSE 08:40:22
46 4,107.00 LSE 08:40:22
294 4,107.00 LSE 08:40:22
186 4,108.50 LSE 08:41:51
207 4,108.50 LSE 08:41:51
186 4,108.50 LSE 08:41:51
215 4,108.50 LSE 08:41:51
36 4,109.50 LSE 08:42:53
323 4,109.50 LSE 08:42:53
34 4,109.50 LSE 08:42:53
344 4,108.50 LSE 08:43:15
54 4,108.50 LSE 08:43:15
400 4,109.00 LSE 08:43:15
425 4,107.50 LSE 08:43:21
398 4,104.00 LSE 08:45:01
337 4,104.00 LSE 08:45:01
325 4,104.00 LSE 08:45:01
337 4,103.00 LSE 08:45:17
325 4,105.50 LSE 08:47:07
125 4,105.00 LSE 08:47:09
210 4,105.00 LSE 08:47:09
357 4,105.00 LSE 08:47:09
109 4,105.00 LSE 08:47:09
518 4,107.00 LSE 08:48:34
545 4,106.50 LSE 08:48:36
374 4,106.00 LSE 08:48:39
355 4,109.00 LSE 08:50:01
340 4,109.00 LSE 08:50:01
379 4,108.00 LSE 08:50:05
347 4,108.50 LSE 08:50:05
349 4,108.00 LSE 08:50:37
391 4,106.50 LSE 08:50:51
328 4,108.00 LSE 08:51:52
92 4,108.00 LSE 08:51:52
244 4,108.00 LSE 08:51:52
378 4,106.00 LSE 08:52:10
345 4,106.00 LSE 08:53:09
360 4,106.00 LSE 08:53:38
342 4,105.00 LSE 08:53:59
349 4,105.50 LSE 08:53:59
334 4,104.00 LSE 08:54:11
355 4,104.50 LSE 08:54:56
291 4,104.50 LSE 08:56:23
59 4,104.50 LSE 08:56:23
462 4,104.00 LSE 08:56:36
326 4,103.50 LSE 08:56:46
--- --- --- ---
303 4,105.00 LSE 08:58:20
127 4,105.00 LSE 08:58:20
18 4,104.50 LSE 08:58:22
400 4,104.50 LSE 08:58:36
202 4,104.00 LSE 08:58:38
189 4,104.00 LSE 08:58:38
376 4,103.00 LSE 08:58:46
349 4,101.00 LSE 09:00:34
341 4,101.00 LSE 09:00:34
384 4,101.50 LSE 09:02:25
75 4,100.50 LSE 09:03:07
352 4,100.50 LSE 09:03:07
263 4,100.50 LSE 09:03:18
336 4,099.50 LSE 09:03:19
350 4,100.00 LSE 09:03:19
399 4,100.50 LSE 09:04:29
50 4,100.00 LSE 09:04:39
65 4,100.00 LSE 09:04:39
313 4,100.00 LSE 09:04:39
589 4,100.00 LSE 09:04:39
352 4,099.00 LSE 09:04:50
210 4,101.50 LSE 09:08:13
78 4,101.50 LSE 09:08:13
314 4,101.50 LSE 09:08:13
78 4,101.50 LSE 09:08:13
392 4,101.50 LSE 09:08:13
100 4,101.50 LSE 09:08:13
850 4,101.50 LSE 09:08:13
335 4,101.50 LSE 09:08:57
466 4,101.50 LSE 09:08:57
19 4,101.50 LSE 09:08:57
220 4,101.00 LSE 09:09:53
313 4,101.00 LSE 09:09:53
67 4,101.00 LSE 09:09:53
50 4,101.00 LSE 09:09:53
150 4,101.00 LSE 09:09:53
379 4,101.00 LSE 09:09:53
386 4,101.00 LSE 09:09:53
382 4,100.00 LSE 09:10:16
397 4,100.00 LSE 09:10:16
398 4,100.50 LSE 09:12:09
367 4,100.50 LSE 09:12:09
50 4,099.00 LSE 09:12:32
71 4,099.00 LSE 09:12:32
150 4,099.00 LSE 09:12:32
251 4,099.00 LSE 09:12:32
377 4,099.50 LSE 09:12:32
342 4,099.50 LSE 09:12:32
--- --- --- ---
123 4,098.50 LSE 09:12:35
221 4,098.50 LSE 09:12:35
340 4,097.50 LSE 09:12:48
339 4,097.50 LSE 09:12:48
379 4,097.00 LSE 09:13:45
509 4,098.00 LSE 09:14:23
527 4,098.00 LSE 09:14:50
500 4,097.50 LSE 09:15:15
453 4,096.50 LSE 09:15:28
353 4,096.00 LSE 09:15:32
386 4,099.50 LSE 09:17:28
97 4,099.50 LSE 09:17:52
50 4,099.50 LSE 09:17:52
71 4,099.50 LSE 09:17:52
150 4,099.50 LSE 09:17:52
517 4,099.50 LSE 09:17:52
370 4,101.00 LSE 09:20:05
230 4,101.00 LSE 09:20:05
161 4,101.00 LSE 09:20:05
171 4,099.50 LSE 09:20:07
166 4,100.00 LSE 09:20:59
359 4,102.50 LSE 09:22:17
478 4,102.50 LSE 09:22:17
118 4,101.50 LSE 09:22:26
118 4,101.50 LSE 09:22:26
200 4,101.50 LSE 09:22:26
263 4,101.50 LSE 09:22:26
335 4,101.50 LSE 09:23:20
417 4,100.50 LSE 09:24:01
374 4,099.50 LSE 09:24:42
438 4,099.50 LSE 09:24:42
311 4,098.50 LSE 09:25:38
82 4,098.50 LSE 09:25:38
334 4,098.00 LSE 09:25:39
46 4,098.00 LSE 09:25:39
65 4,098.00 LSE 09:25:39
291 4,098.00 LSE 09:25:39
364 4,095.50 LSE 09:25:43
348 4,095.50 LSE 09:26:16
364 4,095.50 LSE 09:26:34
31 4,095.00 LSE 09:26:55
358 4,096.00 LSE 09:27:59
104 4,096.00 LSE 09:27:59
27 4,096.00 LSE 09:27:59
38 4,096.00 LSE 09:28:59
331 4,096.00 LSE 09:28:59
133 4,095.50 LSE 09:29:01
75 4,095.50 LSE 09:29:01
--- --- --- ---
359 4,095.50 LSE 09:29:01
150 4,095.50 LSE 09:29:01
160 4,095.00 LSE 09:29:43
204 4,095.00 LSE 09:29:43
350 4,095.00 LSE 09:29:43
518 4,094.50 LSE 09:29:53
601 4,094.00 LSE 09:30:11
190 4,097.00 LSE 09:32:00
403 4,097.00 LSE 09:32:00
71 4,097.00 LSE 09:32:09
648 4,097.00 LSE 09:32:09
529 4,096.50 LSE 09:32:14
325 4,096.00 LSE 09:32:44
307 4,096.00 LSE 09:32:44
75 4,096.00 LSE 09:32:44
350 4,095.00 LSE 09:33:01
402 4,095.00 LSE 09:33:19
220 4,095.00 LSE 09:33:19
374 4,093.00 LSE 09:33:34
391 4,093.50 LSE 09:33:34
395 4,094.50 LSE 09:33:34
96 4,093.00 LSE 09:34:09
109 4,093.00 LSE 09:34:09
170 4,093.00 LSE 09:34:09
288 4,091.00 LSE 09:34:30
395 4,091.50 LSE 09:34:39
9 4,094.00 LSE 09:35:39
391 4,094.00 LSE 09:35:39
274 4,096.00 LSE 09:36:25
556 4,096.00 LSE 09:36:25
9 4,096.00 LSE 09:36:25
358 4,096.00 LSE 09:36:25
517 4,095.50 LSE 09:36:28
224 4,094.50 LSE 09:36:45
82 4,094.50 LSE 09:36:45
37 4,094.50 LSE 09:36:45
348 4,093.50 LSE 09:37:42
398 4,092.50 LSE 09:38:01
333 4,089.50 LSE 09:38:27
50 4,089.50 LSE 09:38:27
150 4,089.50 LSE 09:41:16
311 4,089.50 LSE 09:41:16
387 4,089.50 LSE 09:41:16
600 4,089.50 LSE 09:41:16
635 4,091.50 LSE 09:43:00
150 4,091.00 LSE 09:43:28
71 4,091.00 LSE 09:43:28
50 4,091.00 LSE 09:43:28
--- --- --- ---
273 4,091.00 LSE 09:43:28
509 4,091.50 LSE 09:43:28
92 4,090.50 LSE 09:44:20
71 4,090.50 LSE 09:44:20
50 4,090.50 LSE 09:44:20
150 4,090.50 LSE 09:44:20
388 4,090.50 LSE 09:44:20
503 4,089.00 LSE 09:46:40
651 4,089.00 LSE 09:47:56
200 4,089.00 LSE 09:47:56
50 4,089.00 LSE 09:47:56
70 4,089.00 LSE 09:47:56
395 4,089.00 LSE 09:47:56
362 4,088.50 LSE 09:48:11
371 4,088.00 LSE 09:49:19
390 4,087.50 LSE 09:50:01
211 4,086.50 LSE 09:50:07
207 4,086.50 LSE 09:50:07
384 4,087.00 LSE 09:50:38
11 4,086.00 LSE 09:50:41
200 4,085.50 LSE 09:51:28
315 4,086.00 LSE 09:51:28
343 4,084.50 LSE 09:51:52
339 4,084.50 LSE 09:52:33
437 4,084.00 LSE 09:52:36
329 4,085.50 LSE 09:54:51
150 4,085.50 LSE 09:54:51
330 4,085.50 LSE 09:54:51
366 4,085.50 LSE 09:54:51
339 4,085.00 LSE 09:54:52
357 4,083.50 LSE 09:55:56
512 4,084.50 LSE 09:57:46
51 4,084.50 LSE 09:57:46
439 4,085.50 LSE 09:58:47
71 4,085.50 LSE 09:59:38
50 4,085.50 LSE 09:59:38
133 4,085.50 LSE 09:59:38
389 4,085.00 LSE 09:59:39
395 4,085.00 LSE 09:59:39
362 4,087.00 LSE 10:00:48
354 4,087.50 LSE 10:00:48
362 4,087.50 LSE 10:00:48
78 4,087.00 LSE 10:00:59
50 4,086.50 LSE 10:00:59
50 4,086.50 LSE 10:00:59
160 4,086.50 LSE 10:00:59
485 4,086.50 LSE 10:00:59
247 4,087.00 LSE 10:03:30
--- --- --- ---
54 4,087.00 LSE 10:03:30
32 4,087.00 LSE 10:03:30
69 4,087.00 LSE 10:03:30
415 4,086.50 LSE 10:04:01
343 4,086.50 LSE 10:04:46
398 4,085.00 LSE 10:05:03
346 4,084.50 LSE 10:05:57
331 4,084.50 LSE 10:05:57
383 4,084.50 LSE 10:05:57
454 4,084.50 LSE 10:05:57
335 4,081.50 LSE 10:06:24
395 4,081.00 LSE 10:07:18
58 4,080.50 LSE 10:07:22
282 4,080.50 LSE 10:07:22
348 4,079.00 LSE 10:08:08
50 4,079.00 LSE 10:09:38
67 4,079.00 LSE 10:09:38
50 4,079.00 LSE 10:09:38
50 4,079.00 LSE 10:09:38
36 4,079.00 LSE 10:09:38
150 4,079.00 LSE 10:09:38
381 4,079.00 LSE 10:09:38
290 4,078.00 LSE 10:10:13
81 4,078.00 LSE 10:10:13
10 4,078.00 LSE 10:10:13
401 4,077.50 LSE 10:10:19
88 4,080.00 LSE 10:13:31
89 4,080.00 LSE 10:13:31
89 4,080.00 LSE 10:13:31
89 4,080.00 LSE 10:13:31
89 4,080.00 LSE 10:13:31
80 4,080.00 LSE 10:13:31
99 4,080.00 LSE 10:13:31
150 4,080.00 LSE 10:13:31
50 4,080.00 LSE 10:13:31
122 4,080.00 LSE 10:13:31
155 4,079.50 LSE 10:13:31
424 4,080.00 LSE 10:13:43
151 4,079.50 LSE 10:13:59
50 4,079.50 LSE 10:13:59
50 4,079.50 LSE 10:13:59
150 4,079.50 LSE 10:13:59
554 4,079.50 LSE 10:13:59
118 4,079.50 LSE 10:14:26
50 4,079.50 LSE 10:14:26
180 4,079.50 LSE 10:14:26
221 4,080.50 LSE 10:16:38
153 4,080.50 LSE 10:16:38
--- --- --- ---
73 4,079.50 LSE 10:16:54
375 4,079.50 LSE 10:16:54
354 4,079.00 LSE 10:17:23
499 4,079.00 LSE 10:17:23
115 4,077.50 LSE 10:18:51
386 4,077.50 LSE 10:18:51
329 4,078.00 LSE 10:19:55
60 4,078.00 LSE 10:19:55
417 4,077.00 LSE 10:20:02
354 4,076.50 LSE 10:20:07
250 4,076.50 LSE 10:21:35
332 4,077.00 LSE 10:21:51
346 4,077.00 LSE 10:21:51
382 4,077.00 LSE 10:22:29
345 4,078.00 LSE 10:22:29
354 4,076.50 LSE 10:22:45
322 4,076.50 LSE 10:23:57
359 4,076.50 LSE 10:23:57
371 4,078.50 LSE 10:26:20
623 4,078.50 LSE 10:26:20
372 4,078.50 LSE 10:26:35
141 4,078.00 LSE 10:26:41
477 4,078.00 LSE 10:26:41
403 4,078.50 LSE 10:27:50
387 4,078.50 LSE 10:28:47
466 4,078.00 LSE 10:29:05
133 4,078.50 LSE 10:30:23
220 4,078.50 LSE 10:30:23
364 4,078.50 LSE 10:30:23
322 4,078.50 LSE 10:30:23
30 4,078.50 LSE 10:30:23
382 4,079.50 LSE 10:31:24
203 4,079.00 LSE 10:31:55
50 4,079.00 LSE 10:31:55
50 4,079.00 LSE 10:31:55
50 4,079.00 LSE 10:31:55
50 4,079.00 LSE 10:31:55
347 4,079.00 LSE 10:31:55
454 4,077.50 LSE 10:33:00
334 4,078.00 LSE 10:33:58
365 4,077.50 LSE 10:34:00
343 4,078.50 LSE 10:34:29
558 4,077.50 LSE 10:34:40
372 4,078.00 LSE 10:34:40
471 4,078.00 LSE 10:34:40
432 4,077.00 LSE 10:35:01
96 4,077.00 LSE 10:35:01
19 4,079.00 LSE 10:36:16
--- --- --- ---
373 4,079.00 LSE 10:36:16
50 4,079.00 LSE 10:36:16
50 4,079.00 LSE 10:36:16
323 4,079.00 LSE 10:36:16
50 4,079.00 LSE 10:36:16
487 4,079.00 LSE 10:36:16
77 4,078.00 LSE 10:36:17
253 4,078.00 LSE 10:36:17
370 4,079.00 LSE 10:38:02
324 4,080.00 LSE 10:39:44
369 4,080.00 LSE 10:39:44
552 4,080.00 LSE 10:39:44
510 4,080.00 LSE 10:39:44
119 4,080.00 LSE 10:39:44
46 4,078.00 LSE 10:40:41
136 4,078.00 LSE 10:40:41
121 4,078.00 LSE 10:40:41
43 4,078.00 LSE 10:40:41
327 4,077.00 LSE 10:40:45
402 4,077.00 LSE 10:41:57
233 4,076.50 LSE 10:42:43
233 4,076.50 LSE 10:42:43
150 4,076.50 LSE 10:42:43
558 4,076.50 LSE 10:42:43
46 4,076.00 LSE 10:43:50
287 4,076.00 LSE 10:43:50
343 4,076.00 LSE 10:43:50
345 4,076.00 LSE 10:43:50
142 4,074.50 LSE 10:44:18
249 4,074.50 LSE 10:44:18
374 4,074.00 LSE 10:44:47
482 4,074.00 LSE 10:46:34
150 4,074.00 LSE 10:46:35
333 4,074.00 LSE 10:46:35
150 4,074.00 LSE 10:46:35
318 4,074.00 LSE 10:46:35
257 4,073.50 LSE 10:46:53
79 4,073.50 LSE 10:46:53
243 4,073.50 LSE 10:48:09
50 4,073.50 LSE 10:48:09
193 4,073.50 LSE 10:48:09
367 4,073.50 LSE 10:48:09
358 4,073.50 LSE 10:48:09
172 4,074.00 LSE 10:48:19
39 4,074.00 LSE 10:48:35
291 4,074.00 LSE 10:48:35
50 4,073.50 LSE 10:49:21
181 4,073.50 LSE 10:49:21
--- --- --- ---
150 4,073.50 LSE 10:49:21
50 4,073.50 LSE 10:49:21
50 4,073.50 LSE 10:49:21
50 4,073.50 LSE 10:49:21
326 4,073.50 LSE 10:49:21
400 4,074.50 LSE 10:50:24
111 4,075.00 LSE 10:50:24
234 4,075.00 LSE 10:50:24
26 4,075.00 LSE 10:50:24
49 4,075.00 LSE 10:50:24
391 4,074.00 LSE 10:50:54
293 4,074.00 LSE 10:50:54
441 4,073.50 LSE 10:51:06
399 4,073.50 LSE 10:52:06
282 4,074.00 LSE 10:52:19
95 4,074.00 LSE 10:52:28
2 4,074.50 LSE 10:52:29
19 4,075.00 LSE 10:52:53
848 4,075.00 LSE 10:53:00
243 4,075.00 LSE 10:53:00
197 4,075.00 LSE 10:53:00
602 4,074.00 LSE 10:53:03
197 4,073.50 LSE 10:53:10
173 4,073.50 LSE 10:53:10
53 4,073.50 LSE 10:53:10
539 4,073.50 LSE 10:53:10
153 4,073.50 LSE 10:54:04
157 4,073.50 LSE 10:54:14
50 4,073.50 LSE 10:54:33
449 4,073.50 LSE 10:54:33
219 4,073.00 LSE 10:55:04
150 4,073.00 LSE 10:55:04
217 4,073.00 LSE 10:55:04
195 4,073.00 LSE 10:55:04
375 4,072.50 LSE 10:55:39
386 4,072.00 LSE 10:55:49
399 4,071.00 LSE 10:56:36
356 4,070.50 LSE 10:57:03
346 4,069.00 LSE 10:58:32
381 4,069.00 LSE 10:58:32
216 4,068.50 LSE 10:59:40
109 4,068.50 LSE 10:59:40
360 4,068.00 LSE 10:59:56
353 4,067.00 LSE 11:00:11
719 4,069.00 LSE 11:02:03
432 4,068.50 LSE 11:02:16
60 4,068.50 LSE 11:02:16
373 4,068.50 LSE 11:02:16
--- --- --- ---
404 4,067.50 LSE 11:02:35
50 4,071.00 LSE 11:04:59
50 4,071.00 LSE 11:04:59
50 4,071.00 LSE 11:04:59
150 4,071.00 LSE 11:04:59
220 4,071.00 LSE 11:04:59
376 4,070.50 LSE 11:04:59
50 4,073.00 LSE 11:06:27
150 4,073.00 LSE 11:06:27
141 4,072.50 LSE 11:06:30
210 4,072.50 LSE 11:06:30
24 4,072.50 LSE 11:06:30
50 4,072.50 LSE 11:06:30
543 4,072.50 LSE 11:06:30
399 4,072.00 LSE 11:07:29
392 4,072.00 LSE 11:08:06
327 4,071.50 LSE 11:08:24
339 4,068.50 LSE 11:08:54
362 4,070.00 LSE 11:10:26
50 4,070.00 LSE 11:11:04
96 4,070.00 LSE 11:11:04
180 4,071.00 LSE 11:12:20
84 4,071.50 LSE 11:12:39
335 4,071.50 LSE 11:12:43
481 4,071.00 LSE 11:12:46
244 4,071.00 LSE 11:12:46
113 4,071.00 LSE 11:12:46
88 4,071.00 LSE 11:13:59
246 4,071.00 LSE 11:13:59
431 4,071.00 LSE 11:13:59
50 4,071.00 LSE 11:13:59
339 4,071.00 LSE 11:13:59
241 4,071.00 LSE 11:13:59
332 4,070.00 LSE 11:14:03
110 4,068.50 LSE 11:15:01
235 4,068.50 LSE 11:15:01
337 4,068.00 LSE 11:16:10
40 4,068.00 LSE 11:16:10
306 4,068.00 LSE 11:16:10
366 4,066.50 LSE 11:18:13
200 4,066.50 LSE 11:18:13
200 4,066.50 LSE 11:18:13
374 4,066.00 LSE 11:18:27
378 4,067.00 LSE 11:19:03
150 4,066.50 LSE 11:19:39
311 4,066.50 LSE 11:19:39
292 4,066.50 LSE 11:19:39
55 4,067.00 LSE 11:20:24
--- --- --- ---
23 4,067.00 LSE 11:20:24
55 4,067.00 LSE 11:20:24
23 4,067.00 LSE 11:20:24
52 4,067.00 LSE 11:20:24
254 4,067.00 LSE 11:20:24
382 4,066.50 LSE 11:20:42
350 4,066.50 LSE 11:20:42
344 4,066.50 LSE 11:20:42
380 4,065.00 LSE 11:21:23
128 4,065.50 LSE 11:21:23
223 4,065.50 LSE 11:21:23
180 4,067.00 LSE 11:23:31
188 4,067.00 LSE 11:23:31
50 4,067.00 LSE 11:23:31
50 4,067.00 LSE 11:23:31
45 4,067.00 LSE 11:23:31
360 4,067.00 LSE 11:23:31
43 4,067.50 LSE 11:23:31
310 4,067.50 LSE 11:23:31
395 4,066.50 LSE 11:23:37
442 4,066.50 LSE 11:23:37
220 4,069.50 LSE 11:26:49
359 4,069.50 LSE 11:26:49
17 4,069.50 LSE 11:26:49
108 4,069.50 LSE 11:26:49
187 4,069.50 LSE 11:26:49
203 4,069.50 LSE 11:28:44
500 4,070.00 LSE 11:28:44
75 4,070.00 LSE 11:28:44
80 4,072.00 LSE 11:30:37
314 4,072.00 LSE 11:30:37
268 4,072.00 LSE 11:31:13
74 4,072.00 LSE 11:31:13
141 4,072.00 LSE 11:31:13
383 4,072.00 LSE 11:31:13
234 4,071.50 LSE 11:31:32
150 4,071.50 LSE 11:31:32
50 4,071.50 LSE 11:31:32
150 4,071.50 LSE 11:31:32
27 4,071.50 LSE 11:31:32
171 4,071.50 LSE 11:31:32
141 4,071.50 LSE 11:31:32
372 4,071.50 LSE 11:31:32
331 4,070.50 LSE 11:32:32
373 4,069.50 LSE 11:32:37
22 4,072.00 LSE 11:37:20
200 4,073.00 LSE 11:37:42
364 4,073.00 LSE 11:37:42
--- --- --- ---
660 4,073.00 LSE 11:37:42
602 4,073.00 LSE 11:37:42
506 4,073.00 LSE 11:39:59
101 4,073.00 LSE 11:39:59
542 4,073.00 LSE 11:39:59
775 4,075.00 LSE 11:43:30
89 4,075.00 LSE 11:43:30
10 4,075.00 LSE 11:43:30
50 4,075.00 LSE 11:43:30
150 4,075.00 LSE 11:43:30
50 4,075.00 LSE 11:43:30
301 4,075.00 LSE 11:43:39
72 4,075.00 LSE 11:43:39
105 4,074.50 LSE 11:43:50
150 4,074.50 LSE 11:43:50
190 4,074.50 LSE 11:43:50
373 4,074.50 LSE 11:43:50
344 4,074.50 LSE 11:43:50
119 4,077.00 LSE 11:46:53
50 4,077.00 LSE 11:46:53
50 4,077.00 LSE 11:46:53
169 4,077.00 LSE 11:46:53
50 4,077.00 LSE 11:46:53
24 4,077.00 LSE 11:46:53
160 4,076.50 LSE 11:46:53
26 4,077.00 LSE 11:46:53
150 4,077.00 LSE 11:46:53
160 4,076.50 LSE 11:46:53
800 4,077.50 LSE 11:46:53
382 4,076.00 LSE 11:47:02
395 4,075.00 LSE 11:47:29
387 4,073.50 LSE 11:49:11
474 4,074.00 LSE 11:50:18
371 4,074.00 LSE 11:51:07
62 4,074.50 LSE 11:52:01
419 4,074.50 LSE 11:52:01
470 4,073.50 LSE 11:52:53
389 4,073.00 LSE 11:53:05
387 4,072.00 LSE 11:53:40
385 4,071.50 LSE 11:54:31
358 4,071.50 LSE 11:54:31
208 4,073.00 LSE 11:58:42
29 4,072.50 LSE 11:58:42
150 4,073.00 LSE 11:58:42
50 4,073.00 LSE 11:58:42
50 4,073.00 LSE 11:58:42
50 4,073.00 LSE 11:58:42
50 4,073.00 LSE 11:58:42
--- --- --- ---
50 4,073.00 LSE 11:58:42
274 4,073.00 LSE 11:58:42
300 4,072.50 LSE 11:58:42
61 4,073.00 LSE 12:00:02
46 4,073.00 LSE 12:00:02
234 4,073.00 LSE 12:00:02
353 4,073.00 LSE 12:00:02
349 4,075.00 LSE 12:01:32
570 4,075.00 LSE 12:01:32
174 4,075.00 LSE 12:01:32
316 4,075.00 LSE 12:01:32
655 4,074.50 LSE 12:01:36
396 4,073.50 LSE 12:02:08
416 4,073.00 LSE 12:02:25
376 4,073.00 LSE 12:03:16
438 4,072.50 LSE 12:03:48
430 4,072.00 LSE 12:05:29
17 4,072.00 LSE 12:05:59
16 4,072.00 LSE 12:06:00
398 4,072.00 LSE 12:06:13
17 4,071.50 LSE 12:07:02
361 4,071.50 LSE 12:07:02
401 4,071.50 LSE 12:07:02
371 4,071.00 LSE 12:07:58
370 4,071.00 LSE 12:07:58
130 4,071.00 LSE 12:08:50
338 4,071.00 LSE 12:08:50
466 4,070.00 LSE 12:09:03
240 4,070.50 LSE 12:09:03
386 4,070.50 LSE 12:09:03
360 4,069.00 LSE 12:09:34
381 4,069.00 LSE 12:09:34
85 4,070.00 LSE 12:11:23
190 4,070.00 LSE 12:11:23
50 4,070.00 LSE 12:11:23
163 4,070.00 LSE 12:11:23
156 4,070.00 LSE 12:11:23
104 4,070.00 LSE 12:11:23
389 4,070.50 LSE 12:11:23
362 4,069.50 LSE 12:13:38
202 4,069.00 LSE 12:15:15
176 4,069.00 LSE 12:15:15
366 4,068.50 LSE 12:15:25
345 4,068.50 LSE 12:16:13
685 4,068.50 LSE 12:18:09
520 4,068.00 LSE 12:19:02
363 4,068.00 LSE 12:22:22
477 4,068.00 LSE 12:22:22
--- --- --- ---
648 4,067.50 LSE 12:23:18
59 4,067.50 LSE 12:23:18
520 4,066.50 LSE 12:23:19
364 4,066.50 LSE 12:23:30
365 4,066.00 LSE 12:25:32
320 4,066.00 LSE 12:27:39
438 4,066.00 LSE 12:27:39
55 4,066.00 LSE 12:27:39
366 4,068.00 LSE 12:29:22
743 4,069.50 LSE 12:31:26
480 4,069.00 LSE 12:31:31
362 4,069.00 LSE 12:32:08
50 4,069.00 LSE 12:32:08
50 4,069.00 LSE 12:32:08
150 4,069.00 LSE 12:32:08
355 4,069.00 LSE 12:33:08
533 4,069.00 LSE 12:33:08
194 4,068.50 LSE 12:33:17
210 4,068.00 LSE 12:33:17
353 4,068.50 LSE 12:33:17
399 4,068.50 LSE 12:33:17
344 4,068.00 LSE 12:34:02
386 4,067.50 LSE 12:34:18
398 4,067.00 LSE 12:34:55
373 4,067.50 LSE 12:34:55
345 4,067.50 LSE 12:34:55
378 4,066.00 LSE 12:36:38
201 4,065.50 LSE 12:36:39
160 4,065.50 LSE 12:36:40
28 4,065.00 LSE 12:37:37
251 4,065.00 LSE 12:37:37
96 4,065.00 LSE 12:37:37
383 4,064.50 LSE 12:38:38
334 4,064.00 LSE 12:40:43
379 4,063.50 LSE 12:41:28
99 4,067.00 LSE 12:44:40
558 4,067.00 LSE 12:45:25
226 4,067.00 LSE 12:45:25
402 4,067.00 LSE 12:45:26
403 4,066.50 LSE 12:45:27
299 4,066.50 LSE 12:45:27
103 4,066.50 LSE 12:45:27
398 4,065.50 LSE 12:45:49
337 4,065.00 LSE 12:46:18
74 4,064.00 LSE 12:48:26
310 4,064.00 LSE 12:48:26
78 4,063.50 LSE 12:49:50
291 4,063.50 LSE 12:49:50
--- --- --- ---
337 4,063.00 LSE 12:50:00
46 4,063.00 LSE 12:50:00
400 4,064.50 LSE 12:53:23
389 4,064.50 LSE 12:53:23
716 4,063.50 LSE 12:53:51
30 4,065.00 LSE 12:55:13
170 4,065.50 LSE 12:55:47
350 4,065.50 LSE 12:55:47
50 4,067.00 LSE 13:01:29
150 4,067.00 LSE 13:01:29
174 4,067.00 LSE 13:01:29
50 4,067.00 LSE 13:01:29
120 4,067.00 LSE 13:01:29
1239 4,067.00 LSE 13:01:29
2000 4,067.00 LSE 13:01:29
401 4,066.50 LSE 13:01:55
343 4,066.50 LSE 13:01:55
331 4,065.50 LSE 13:02:15
342 4,064.50 LSE 13:03:08
250 4,064.00 LSE 13:03:13
163 4,064.00 LSE 13:03:23
346 4,063.50 LSE 13:03:32
269 4,063.50 LSE 13:04:40
93 4,063.50 LSE 13:04:40
356 4,063.50 LSE 13:04:40
327 4,063.00 LSE 13:04:54
33 4,063.00 LSE 13:04:54
423 4,063.00 LSE 13:04:54
121 4,062.50 LSE 13:06:41
17 4,062.50 LSE 13:06:41
160 4,062.50 LSE 13:06:41
143 4,062.50 LSE 13:06:59
180 4,062.50 LSE 13:06:59
132 4,062.50 LSE 13:07:03
49 4,062.50 LSE 13:08:23
33 4,063.50 LSE 13:08:39
123 4,063.50 LSE 13:08:39
1 4,064.00 LSE 13:08:53
1 4,064.00 LSE 13:08:53
110 4,064.00 LSE 13:08:53
570 4,064.00 LSE 13:09:09
421 4,064.00 LSE 13:09:09
115 4,064.50 LSE 13:10:31
202 4,064.50 LSE 13:10:31
150 4,064.50 LSE 13:10:41
395 4,064.50 LSE 13:10:41
403 4,065.00 LSE 13:11:42
183 4,064.50 LSE 13:11:42
--- --- --- ---
28 4,065.00 LSE 13:11:43
50 4,065.00 LSE 13:11:43
50 4,065.00 LSE 13:11:43
150 4,065.00 LSE 13:11:43
67 4,065.00 LSE 13:11:43
492 4,064.50 LSE 13:11:43
146 4,064.50 LSE 13:11:43
113 4,065.00 LSE 13:12:43
116 4,065.00 LSE 13:12:43
386 4,066.00 LSE 13:13:33
150 4,065.50 LSE 13:14:15
110 4,065.50 LSE 13:14:15
92 4,065.50 LSE 13:14:15
37 4,065.50 LSE 13:14:15
210 4,065.50 LSE 13:14:15
252 4,065.50 LSE 13:14:15
398 4,065.50 LSE 13:14:15
394 4,065.50 LSE 13:14:15
87 4,064.50 LSE 13:15:50
50 4,064.50 LSE 13:15:50
150 4,064.50 LSE 13:15:50
153 4,064.50 LSE 13:15:50
50 4,064.50 LSE 13:15:50
338 4,064.50 LSE 13:15:50
133 4,065.00 LSE 13:17:04
170 4,065.00 LSE 13:17:04
110 4,065.00 LSE 13:17:04
489 4,065.00 LSE 13:18:11
329 4,064.00 LSE 13:19:04
206 4,064.00 LSE 13:19:04
357 4,064.00 LSE 13:19:04
537 4,064.00 LSE 13:19:46
50 4,063.00 LSE 13:19:56
50 4,063.00 LSE 13:19:56
341 4,062.50 LSE 13:20:00
376 4,062.00 LSE 13:20:07
448 4,062.00 LSE 13:20:07
324 4,060.50 LSE 13:20:17
51 4,060.00 LSE 13:22:16
50 4,060.00 LSE 13:22:16
50 4,060.00 LSE 13:22:16
150 4,060.00 LSE 13:22:16
50 4,060.00 LSE 13:22:16
50 4,060.00 LSE 13:22:16
372 4,060.00 LSE 13:22:16
288 4,060.50 LSE 13:23:35
238 4,060.50 LSE 13:23:35
411 4,060.50 LSE 13:23:35
--- --- --- ---
397 4,060.00 LSE 13:23:57
325 4,059.50 LSE 13:24:04
394 4,059.00 LSE 13:24:13
148 4,059.50 LSE 13:25:44
50 4,059.50 LSE 13:25:44
121 4,061.50 LSE 13:27:44
149 4,061.50 LSE 13:27:44
454 4,061.50 LSE 13:27:44
469 4,061.00 LSE 13:28:02
199 4,061.00 LSE 13:28:02
164 4,061.50 LSE 13:29:01
556 4,061.50 LSE 13:29:44
393 4,061.50 LSE 13:30:01
505 4,061.00 LSE 13:30:15
73 4,061.00 LSE 13:30:16
150 4,061.00 LSE 13:30:16
355 4,060.50 LSE 13:30:52
341 4,061.00 LSE 13:30:52
735 4,063.50 LSE 13:32:23
373 4,062.50 LSE 13:32:29
514 4,062.50 LSE 13:32:29
289 4,062.00 LSE 13:33:28
63 4,062.00 LSE 13:33:28
209 4,063.50 LSE 13:34:12
35 4,063.50 LSE 13:34:12
86 4,063.50 LSE 13:34:12
613 4,063.50 LSE 13:34:51
412 4,064.00 LSE 13:36:53
691 4,064.00 LSE 13:36:53
376 4,063.50 LSE 13:37:05
371 4,063.00 LSE 13:37:09
86 4,062.00 LSE 13:38:40
208 4,062.00 LSE 13:38:40
456 4,061.50 LSE 13:39:23
107 4,062.00 LSE 13:39:51
45 4,062.00 LSE 13:39:51
382 4,061.50 LSE 13:39:52
149 4,062.00 LSE 13:39:52
360 4,060.50 LSE 13:39:55
367 4,065.50 LSE 13:43:13
150 4,065.50 LSE 13:43:13
403 4,065.50 LSE 13:43:13
475 4,065.50 LSE 13:43:13
383 4,065.00 LSE 13:43:22
381 4,066.50 LSE 13:45:56
160 4,068.50 LSE 13:46:41
452 4,068.50 LSE 13:46:41
379 4,068.00 LSE 13:47:39
--- --- --- ---
672 4,068.00 LSE 13:47:39
150 4,068.00 LSE 13:47:39
50 4,068.00 LSE 13:47:39
351 4,068.00 LSE 13:47:39
458 4,068.00 LSE 13:47:39
344 4,066.50 LSE 13:48:01
19 4,066.50 LSE 13:48:01
230 4,067.00 LSE 13:48:44
45 4,069.50 LSE 13:50:23
170 4,069.50 LSE 13:50:35
295 4,069.50 LSE 13:50:35
50 4,069.00 LSE 13:50:37
180 4,069.00 LSE 13:50:37
340 4,069.00 LSE 13:50:37
545 4,068.50 LSE 13:50:43
515 4,068.50 LSE 13:51:29
366 4,067.50 LSE 13:51:45
513 4,067.50 LSE 13:51:45
39 4,066.00 LSE 13:52:27
328 4,066.00 LSE 13:52:27
341 4,066.00 LSE 13:52:27
400 4,064.00 LSE 13:53:22
44 4,064.00 LSE 13:53:22
511 4,065.00 LSE 13:54:42
462 4,064.00 LSE 13:54:47
392 4,063.00 LSE 13:55:23
150 4,065.00 LSE 13:56:39
72 4,065.00 LSE 13:56:39
413 4,065.00 LSE 13:57:09
109 4,065.00 LSE 13:57:09
345 4,065.00 LSE 13:57:09
524 4,064.50 LSE 13:57:49
552 4,063.50 LSE 13:57:54
7 4,063.50 LSE 13:59:21
417 4,063.50 LSE 13:59:21
431 4,063.50 LSE 13:59:21
119 4,063.50 LSE 13:59:27
24 4,063.50 LSE 13:59:27
190 4,063.50 LSE 13:59:27
74 4,063.00 LSE 13:59:51
309 4,063.00 LSE 13:59:51
142 4,065.00 LSE 14:01:57
72 4,065.00 LSE 14:01:57
190 4,065.00 LSE 14:01:57
61 4,065.00 LSE 14:01:57
249 4,065.00 LSE 14:01:57
422 4,065.00 LSE 14:01:57
229 4,065.00 LSE 14:01:57
--- --- --- ---
554 4,067.00 LSE 14:03:07
150 4,067.00 LSE 14:03:10
230 4,067.00 LSE 14:03:10
389 4,067.00 LSE 14:03:10
27 4,067.00 LSE 14:03:10
166 4,067.00 LSE 14:03:10
50 4,067.00 LSE 14:03:28
367 4,066.50 LSE 14:03:45
382 4,066.50 LSE 14:03:45
2 4,066.50 LSE 14:03:45
591 4,065.50 LSE 14:04:22
666 4,067.00 LSE 14:05:52
233 4,067.00 LSE 14:05:55
70 4,066.50 LSE 14:06:04
316 4,066.50 LSE 14:06:04
337 4,066.50 LSE 14:06:04
150 4,066.50 LSE 14:06:04
354 4,066.50 LSE 14:06:04
392 4,066.50 LSE 14:06:04
343 4,065.50 LSE 14:06:36
78 4,065.50 LSE 14:07:53
429 4,065.50 LSE 14:07:53
39 4,065.50 LSE 14:08:38
395 4,065.50 LSE 14:08:38
200 4,064.50 LSE 14:09:22
71 4,064.50 LSE 14:09:22
257 4,064.50 LSE 14:09:22
495 4,065.00 LSE 14:09:22
374 4,064.00 LSE 14:09:59
14 4,064.00 LSE 14:09:59
349 4,063.50 LSE 14:10:00
404 4,063.50 LSE 14:10:17
121 4,063.00 LSE 14:10:41
472 4,063.00 LSE 14:11:41
114 4,063.50 LSE 14:11:41
73 4,063.50 LSE 14:11:41
557 4,063.00 LSE 14:12:41
207 4,063.00 LSE 14:12:41
327 4,062.50 LSE 14:13:02
73 4,062.50 LSE 14:13:02
255 4,062.50 LSE 14:13:02
582 4,061.00 LSE 14:13:36
582 4,061.00 LSE 14:13:36
55 4,061.00 LSE 14:13:36
378 4,061.50 LSE 14:13:36
132 4,061.50 LSE 14:13:36
312 4,060.50 LSE 14:14:19
85 4,060.50 LSE 14:14:19
--- --- --- ---
177 4,060.50 LSE 14:14:19
220 4,060.50 LSE 14:14:19
67 4,059.00 LSE 14:15:01
396 4,059.50 LSE 14:15:50
397 4,060.50 LSE 14:16:34
378 4,060.50 LSE 14:16:34
52 4,060.50 LSE 14:16:34
50 4,060.50 LSE 14:16:34
50 4,060.50 LSE 14:16:34
150 4,060.50 LSE 14:16:34
71 4,060.50 LSE 14:16:34
200 4,060.50 LSE 14:16:34
50 4,060.50 LSE 14:16:34
575 4,060.50 LSE 14:16:34
146 4,059.00 LSE 14:17:23
198 4,059.00 LSE 14:17:23
326 4,058.50 LSE 14:17:26
73 4,058.50 LSE 14:17:26
379 4,057.50 LSE 14:18:07
366 4,057.00 LSE 14:18:15
389 4,056.50 LSE 14:18:59
379 4,056.00 LSE 14:19:05
372 4,057.50 LSE 14:20:28
368 4,057.00 LSE 14:20:56
112 4,057.00 LSE 14:20:56
220 4,057.00 LSE 14:20:56
366 4,056.50 LSE 14:21:08
399 4,056.00 LSE 14:21:19
379 4,056.00 LSE 14:21:19
374 4,056.00 LSE 14:21:53
120 4,056.00 LSE 14:22:40
191 4,056.00 LSE 14:22:40
339 4,056.00 LSE 14:22:40
346 4,055.50 LSE 14:22:41
397 4,054.00 LSE 14:22:54
382 4,053.00 LSE 14:23:37
336 4,055.00 LSE 14:24:52
464 4,054.50 LSE 14:24:54
160 4,058.00 LSE 14:26:57
107 4,058.00 LSE 14:26:57
71 4,058.00 LSE 14:26:57
193 4,058.00 LSE 14:26:57
128 4,058.00 LSE 14:26:57
150 4,057.50 LSE 14:27:22
242 4,057.50 LSE 14:27:22
362 4,057.50 LSE 14:27:22
365 4,057.50 LSE 14:27:22
14 4,057.50 LSE 14:27:22
--- --- --- ---
15 4,057.50 LSE 14:27:30
292 4,057.50 LSE 14:27:33
127 4,057.50 LSE 14:27:33
484 4,057.00 LSE 14:29:23
50 4,057.50 LSE 14:29:23
150 4,057.50 LSE 14:29:23
71 4,057.50 LSE 14:29:23
722 4,057.50 LSE 14:29:23
8 4,057.50 LSE 14:30:00
404 4,057.00 LSE 14:30:02
337 4,057.00 LSE 14:30:02
404 4,057.50 LSE 14:30:02
352 4,057.50 LSE 14:30:02
337 4,057.50 LSE 14:30:02
377 4,056.00 LSE 14:30:08
348 4,055.50 LSE 14:30:09
138 4,055.50 LSE 14:30:34
82 4,055.50 LSE 14:30:34
138 4,055.50 LSE 14:30:34
150 4,058.50 LSE 14:30:48
719 4,058.00 LSE 14:30:54
373 4,058.50 LSE 14:30:54
310 4,058.50 LSE 14:30:54
18 4,057.50 LSE 14:31:01
50 4,057.50 LSE 14:31:01
71 4,057.50 LSE 14:31:01
150 4,057.50 LSE 14:31:01
77 4,057.50 LSE 14:31:01
51 4,057.50 LSE 14:31:01
175 4,057.50 LSE 14:31:01
150 4,057.50 LSE 14:31:01
50 4,057.50 LSE 14:31:01
346 4,057.50 LSE 14:31:01
136 4,057.50 LSE 14:31:01
176 4,056.00 LSE 14:31:08
195 4,056.00 LSE 14:31:08
121 4,056.00 LSE 14:31:08
374 4,056.00 LSE 14:31:08
385 4,056.00 LSE 14:31:08
359 4,054.00 LSE 14:31:14
393 4,052.50 LSE 14:31:23
390 4,052.00 LSE 14:31:47
446 4,055.00 LSE 14:32:23
758 4,055.00 LSE 14:32:23
122 4,055.00 LSE 14:32:23
344 4,054.50 LSE 14:32:40
25 4,057.00 LSE 14:33:20
72 4,057.00 LSE 14:33:20
--- --- --- ---
113 4,057.00 LSE 14:33:20
365 4,057.00 LSE 14:33:20
7 4,058.00 LSE 14:33:24
366 4,060.50 LSE 14:33:37
150 4,060.00 LSE 14:33:38
160 4,060.00 LSE 14:33:38
418 4,060.00 LSE 14:33:38
354 4,060.50 LSE 14:33:53
170 4,060.50 LSE 14:33:54
50 4,060.50 LSE 14:33:54
170 4,060.50 LSE 14:33:54
71 4,060.50 LSE 14:33:54
151 4,060.50 LSE 14:33:54
111 4,060.50 LSE 14:33:54
68 4,060.50 LSE 14:33:54
335 4,060.00 LSE 14:34:03
336 4,060.00 LSE 14:34:03
37 4,059.00 LSE 14:34:27
50 4,059.00 LSE 14:34:27
150 4,059.00 LSE 14:34:27
48 4,059.00 LSE 14:34:27
63 4,059.00 LSE 14:34:27
71 4,059.00 LSE 14:34:27
140 4,059.00 LSE 14:34:27
409 4,059.00 LSE 14:34:27
381 4,060.50 LSE 14:35:04
417 4,060.50 LSE 14:35:04
63 4,060.50 LSE 14:35:04
150 4,060.50 LSE 14:35:04
40 4,060.50 LSE 14:35:04
170 4,060.50 LSE 14:35:04
351 4,060.00 LSE 14:35:18
379 4,060.00 LSE 14:35:18
558 4,059.50 LSE 14:35:30
381 4,059.50 LSE 14:35:35
293 4,060.00 LSE 14:36:09
63 4,060.00 LSE 14:36:09
4 4,060.00 LSE 14:36:09
435 4,059.50 LSE 14:36:22
79 4,059.50 LSE 14:36:22
53 4,059.50 LSE 14:36:22
9 4,059.00 LSE 14:36:27
517 4,059.00 LSE 14:36:27
432 4,058.50 LSE 14:36:28
338 4,058.00 LSE 14:36:48
329 4,059.00 LSE 14:37:09
397 4,059.00 LSE 14:37:09
333 4,059.00 LSE 14:37:09
--- --- --- ---
381 4,060.50 LSE 14:37:41
340 4,061.00 LSE 14:37:56
146 4,060.50 LSE 14:37:59
482 4,060.50 LSE 14:37:59
121 4,060.00 LSE 14:38:00
63 4,060.00 LSE 14:38:00
190 4,060.00 LSE 14:38:00
582 4,060.00 LSE 14:38:00
332 4,059.50 LSE 14:38:39
511 4,059.00 LSE 14:38:57
31 4,058.50 LSE 14:38:59
457 4,058.50 LSE 14:38:59
401 4,058.00 LSE 14:39:19
356 4,057.50 LSE 14:39:22
1 4,057.50 LSE 14:39:22
406 4,057.50 LSE 14:39:22
356 4,059.00 LSE 14:40:30
57 4,059.00 LSE 14:40:30
182 4,058.50 LSE 14:40:31
342 4,058.50 LSE 14:40:31
84 4,058.00 LSE 14:40:34
421 4,058.00 LSE 14:40:34
373 4,059.00 LSE 14:41:18
61 4,059.50 LSE 14:41:35
202 4,059.50 LSE 14:41:35
4 4,059.50 LSE 14:41:35
278 4,059.50 LSE 14:41:35
913 4,059.50 LSE 14:42:36
334 4,059.50 LSE 14:42:36
340 4,059.00 LSE 14:43:19
1 4,059.00 LSE 14:43:19
371 4,059.00 LSE 14:43:19
72 4,059.00 LSE 14:43:19
391 4,059.00 LSE 14:43:31
938 4,059.50 LSE 14:43:31
7 4,059.50 LSE 14:43:31
483 4,058.50 LSE 14:43:33
89 4,061.00 LSE 14:44:46
105 4,061.00 LSE 14:44:46
172 4,061.00 LSE 14:44:46
39 4,061.50 LSE 14:44:46
195 4,061.50 LSE 14:44:46
89 4,061.50 LSE 14:44:46
100 4,061.50 LSE 14:44:46
190 4,061.50 LSE 14:44:46
11 4,061.50 LSE 14:44:46
189 4,061.50 LSE 14:44:46
195 4,062.00 LSE 14:45:14
--- --- --- ---
220 4,062.00 LSE 14:45:15
50 4,062.00 LSE 14:45:15
71 4,062.00 LSE 14:45:15
63 4,062.00 LSE 14:45:15
160 4,062.00 LSE 14:45:15
168 4,061.50 LSE 14:45:20
198 4,061.50 LSE 14:45:20
316 4,061.50 LSE 14:45:38
52 4,061.50 LSE 14:45:38
124 4,061.50 LSE 14:45:38
410 4,060.50 LSE 14:45:43
344 4,061.00 LSE 14:45:43
366 4,061.00 LSE 14:45:43
389 4,060.00 LSE 14:46:15
71 4,059.50 LSE 14:46:18
60 4,059.50 LSE 14:46:18
300 4,059.50 LSE 14:46:18
5 4,061.00 LSE 14:47:22
99 4,061.50 LSE 14:47:26
360 4,061.50 LSE 14:47:34
13 4,061.50 LSE 14:47:34
389 4,061.50 LSE 14:47:34
391 4,061.00 LSE 14:47:35
310 4,061.00 LSE 14:47:35
65 4,061.00 LSE 14:47:35
32 4,061.00 LSE 14:47:35
33 4,060.50 LSE 14:47:47
50 4,060.50 LSE 14:47:47
150 4,060.50 LSE 14:47:47
154 4,060.50 LSE 14:47:47
373 4,060.50 LSE 14:47:47
24 4,059.50 LSE 14:48:10
325 4,059.50 LSE 14:48:10
369 4,059.00 LSE 14:48:34
400 4,058.00 LSE 14:48:52
56 4,057.50 LSE 14:48:55
316 4,057.50 LSE 14:48:55
425 4,057.50 LSE 14:48:55
171 4,057.00 LSE 14:49:56
171 4,057.00 LSE 14:49:56
383 4,056.50 LSE 14:50:03
346 4,056.50 LSE 14:50:03
150 4,057.50 LSE 14:50:41
150 4,057.50 LSE 14:50:41
90 4,057.50 LSE 14:50:41
397 4,057.00 LSE 14:50:48
336 4,057.00 LSE 14:50:48
356 4,056.00 LSE 14:50:50
--- --- --- ---
480 4,056.50 LSE 14:50:50
377 4,056.50 LSE 14:51:39
30 4,056.00 LSE 14:52:14
404 4,056.50 LSE 14:52:14
180 4,056.00 LSE 14:52:20
55 4,056.00 LSE 14:52:36
250 4,056.00 LSE 14:52:36
192 4,056.00 LSE 14:52:36
147 4,056.50 LSE 14:52:55
147 4,056.50 LSE 14:52:55
147 4,056.50 LSE 14:52:55
31 4,056.50 LSE 14:53:03
147 4,056.50 LSE 14:53:03
82 4,060.00 LSE 14:54:07
170 4,060.00 LSE 14:54:07
759 4,060.00 LSE 14:54:07
275 4,060.00 LSE 14:54:07
62 4,060.00 LSE 14:54:07
2 4,060.00 LSE 14:54:21
229 4,060.00 LSE 14:54:21
155 4,059.00 LSE 14:54:38
303 4,059.50 LSE 14:54:38
38 4,059.50 LSE 14:54:38
2 4,059.50 LSE 14:54:38
347 4,059.50 LSE 14:54:38
145 4,059.50 LSE 14:54:45
145 4,059.50 LSE 14:54:45
317 4,059.00 LSE 14:54:53
93 4,058.50 LSE 14:55:02
346 4,058.50 LSE 14:55:02
128 4,057.50 LSE 14:55:13
335 4,058.00 LSE 14:55:13
267 4,057.50 LSE 14:55:15
9 4,058.50 LSE 14:56:55
107 4,059.00 LSE 14:56:55
114 4,059.00 LSE 14:56:55
20 4,059.00 LSE 14:56:55
50 4,059.00 LSE 14:56:55
176 4,059.00 LSE 14:56:55
100 4,059.00 LSE 14:56:55
210 4,059.00 LSE 14:56:55
20 4,059.00 LSE 14:56:55
150 4,059.00 LSE 14:56:55
100 4,059.00 LSE 14:56:55
109 4,057.50 LSE 14:57:06
120 4,057.50 LSE 14:57:06
45 4,057.50 LSE 14:57:06
64 4,057.50 LSE 14:57:06
--- --- --- ---
60 4,057.50 LSE 14:57:06
484 4,058.00 LSE 14:57:06
338 4,058.50 LSE 14:57:06
355 4,058.50 LSE 14:57:06
180 4,057.50 LSE 14:57:45
365 4,057.50 LSE 14:57:45
364 4,057.50 LSE 14:57:45
355 4,056.50 LSE 14:58:00
328 4,056.50 LSE 14:59:23
211 4,056.00 LSE 14:59:30
38 4,056.00 LSE 14:59:59
329 4,060.50 LSE 15:00:29
8 4,060.50 LSE 15:00:29
12 4,060.50 LSE 15:00:29
150 4,060.50 LSE 15:00:30
63 4,060.50 LSE 15:00:30
343 4,061.00 LSE 15:00:58
438 4,061.00 LSE 15:00:58
1000 4,061.00 LSE 15:00:58
398 4,060.50 LSE 15:00:59
33 4,060.00 LSE 15:01:00
150 4,060.00 LSE 15:01:00
207 4,060.00 LSE 15:01:00
264 4,060.00 LSE 15:01:00
25 4,060.00 LSE 15:01:00
129 4,060.00 LSE 15:01:00
63 4,061.50 LSE 15:02:21
500 4,061.50 LSE 15:02:21
355 4,061.50 LSE 15:02:29
84 4,061.00 LSE 15:02:30
421 4,061.00 LSE 15:02:30
18 4,061.00 LSE 15:02:30
516 4,060.50 LSE 15:02:32
167 4,060.00 LSE 15:02:54
169 4,060.00 LSE 15:02:54
345 4,060.00 LSE 15:02:54
127 4,059.50 LSE 15:03:54
407 4,062.50 LSE 15:05:01
35 4,062.50 LSE 15:05:11
436 4,062.50 LSE 15:05:11
702 4,062.50 LSE 15:05:11
279 4,063.50 LSE 15:05:33
376 4,063.00 LSE 15:05:34
55 4,063.50 LSE 15:05:34
64 4,062.00 LSE 15:05:35
46 4,062.00 LSE 15:05:35
282 4,062.00 LSE 15:05:35
360 4,062.50 LSE 15:05:35
--- --- --- ---
399 4,061.50 LSE 15:06:02
326 4,062.50 LSE 15:06:53
122 4,061.00 LSE 15:07:04
258 4,061.00 LSE 15:07:04
50 4,061.00 LSE 15:07:04
42 4,061.00 LSE 15:07:04
350 4,062.00 LSE 15:07:04
144 4,060.50 LSE 15:07:54
71 4,061.00 LSE 15:08:35
607 4,061.00 LSE 15:08:35
403 4,063.00 LSE 15:09:16
404 4,063.00 LSE 15:09:21
402 4,063.00 LSE 15:09:32
40 4,063.00 LSE 15:09:32
179 4,061.50 LSE 15:10:06
150 4,062.00 LSE 15:10:06
330 4,062.50 LSE 15:10:06
403 4,062.50 LSE 15:10:06
648 4,061.00 LSE 15:10:22
50 4,061.00 LSE 15:10:44
411 4,061.00 LSE 15:10:44
347 4,061.00 LSE 15:11:03
23 4,061.00 LSE 15:11:03
79 4,062.50 LSE 15:12:19
359 4,063.00 LSE 15:12:19
117 4,063.00 LSE 15:12:19
167 4,063.00 LSE 15:12:19
376 4,063.00 LSE 15:12:19
425 4,062.50 LSE 15:12:20
676 4,061.00 LSE 15:13:10
466 4,062.00 LSE 15:13:10
266 4,061.50 LSE 15:13:27
133 4,062.00 LSE 15:14:09
94 4,062.00 LSE 15:14:09
190 4,062.00 LSE 15:14:21
1 4,062.00 LSE 15:14:21
162 4,062.00 LSE 15:14:28
45 4,062.00 LSE 15:14:28
71 4,062.00 LSE 15:15:18
256 4,062.00 LSE 15:15:18
388 4,061.50 LSE 15:15:18
354 4,061.50 LSE 15:15:18
63 4,062.00 LSE 15:15:18
89 4,062.00 LSE 15:15:18
138 4,063.50 LSE 15:16:07
246 4,063.50 LSE 15:16:07
78 4,063.50 LSE 15:16:07
648 4,063.50 LSE 15:16:07
--- --- --- ---
81 4,062.50 LSE 15:16:08
113 4,062.50 LSE 15:16:08
208 4,062.50 LSE 15:16:08
486 4,065.00 LSE 15:17:15
1259 4,065.00 LSE 15:17:15
177 4,065.00 LSE 15:17:15
36 4,066.00 LSE 15:17:39
378 4,066.50 LSE 15:17:53
426 4,066.50 LSE 15:17:53
51 4,065.50 LSE 15:18:14
374 4,066.00 LSE 15:18:14
381 4,066.50 LSE 15:18:14
36 4,065.50 LSE 15:18:47
583 4,065.50 LSE 15:18:47
166 4,064.50 LSE 15:18:48
95 4,064.50 LSE 15:18:48
244 4,064.50 LSE 15:18:48
146 4,067.00 LSE 15:19:30
71 4,067.00 LSE 15:19:30
210 4,067.00 LSE 15:19:30
210 4,067.00 LSE 15:19:30
318 4,067.00 LSE 15:19:30
68 4,067.00 LSE 15:19:30
21 4,067.00 LSE 15:20:03
315 4,067.00 LSE 15:20:03
417 4,067.00 LSE 15:20:03
160 4,071.00 LSE 15:21:36
122 4,070.50 LSE 15:21:58
393 4,071.00 LSE 15:21:58
1952 4,071.00 LSE 15:21:58
160 4,072.00 LSE 15:22:28
220 4,071.50 LSE 15:22:28
72 4,072.00 LSE 15:22:28
2 4,072.00 LSE 15:22:28
50 4,072.00 LSE 15:22:28
160 4,072.00 LSE 15:22:28
28 4,072.00 LSE 15:22:28
349 4,071.50 LSE 15:22:28
349 4,072.00 LSE 15:22:28
27 4,072.00 LSE 15:23:11
200 4,072.00 LSE 15:23:11
385 4,071.50 LSE 15:23:26
399 4,071.50 LSE 15:23:26
616 4,071.00 LSE 15:23:28
388 4,070.50 LSE 15:23:42
510 4,072.50 LSE 15:24:58
33 4,072.50 LSE 15:24:59
353 4,072.50 LSE 15:25:01
--- --- --- ---
68 4,072.50 LSE 15:25:01
578 4,072.50 LSE 15:25:31
380 4,072.50 LSE 15:25:34
469 4,072.00 LSE 15:25:41
177 4,070.50 LSE 15:25:59
220 4,070.50 LSE 15:25:59
437 4,070.50 LSE 15:25:59
483 4,070.50 LSE 15:25:59
119 4,070.50 LSE 15:26:45
50 4,070.50 LSE 15:26:45
72 4,070.50 LSE 15:26:45
150 4,070.50 LSE 15:26:45
65 4,070.50 LSE 15:26:45
344 4,070.50 LSE 15:26:45
71 4,069.50 LSE 15:27:44
50 4,069.50 LSE 15:27:44
150 4,069.50 LSE 15:27:44
180 4,069.50 LSE 15:28:08
399 4,069.50 LSE 15:28:08
365 4,070.00 LSE 15:28:44
328 4,070.00 LSE 15:28:44
530 4,069.50 LSE 15:29:00
21 4,068.50 LSE 15:29:06
242 4,068.50 LSE 15:29:17
87 4,068.50 LSE 15:29:17
150 4,068.50 LSE 15:29:17
566 4,068.50 LSE 15:29:17
90 4,069.00 LSE 15:30:22
468 4,069.00 LSE 15:30:22
330 4,068.50 LSE 15:30:27
373 4,068.50 LSE 15:30:27
507 4,069.00 LSE 15:30:58
435 4,068.50 LSE 15:31:15
60 4,068.50 LSE 15:31:15
497 4,068.00 LSE 15:31:31
11 4,067.50 LSE 15:31:35
421 4,067.50 LSE 15:31:35
42 4,067.00 LSE 15:31:41
379 4,066.50 LSE 15:31:58
363 4,066.50 LSE 15:31:58
355 4,065.50 LSE 15:32:08
55 4,065.00 LSE 15:32:12
220 4,066.50 LSE 15:33:08
136 4,066.50 LSE 15:33:08
15 4,066.00 LSE 15:33:13
327 4,066.00 LSE 15:33:13
456 4,066.00 LSE 15:33:13
150 4,067.00 LSE 15:34:01
--- --- --- ---
51 4,067.00 LSE 15:34:01
384 4,067.00 LSE 15:34:01
150 4,067.00 LSE 15:34:30
114 4,067.00 LSE 15:34:30
155 4,067.00 LSE 15:34:30
150 4,067.00 LSE 15:34:30
71 4,067.00 LSE 15:34:30
50 4,067.00 LSE 15:34:30
50 4,067.00 LSE 15:34:30
114 4,067.00 LSE 15:34:30
400 4,067.00 LSE 15:34:30
349 4,067.00 LSE 15:34:30
392 4,066.50 LSE 15:35:22
278 4,066.50 LSE 15:35:32
155 4,066.50 LSE 15:35:32
150 4,066.50 LSE 15:36:08
50 4,066.50 LSE 15:36:08
72 4,066.50 LSE 15:36:08
34 4,066.50 LSE 15:36:08
581 4,066.00 LSE 15:36:08
50 4,066.50 LSE 15:36:08
360 4,066.00 LSE 15:36:08
385 4,066.00 LSE 15:36:21
71 4,065.50 LSE 15:36:35
402 4,065.50 LSE 15:36:35
14 4,065.50 LSE 15:36:35
402 4,065.00 LSE 15:36:50
62 4,064.50 LSE 15:37:12
9 4,064.50 LSE 15:37:12
107 4,064.50 LSE 15:37:12
235 4,064.50 LSE 15:37:12
344 4,066.50 LSE 15:37:52
365 4,066.50 LSE 15:37:52
107 4,069.50 LSE 15:38:43
220 4,069.50 LSE 15:38:43
330 4,069.50 LSE 15:38:43
99 4,070.00 LSE 15:38:43
299 4,070.00 LSE 15:38:43
92 4,069.00 LSE 15:39:00
182 4,069.00 LSE 15:39:00
150 4,069.00 LSE 15:39:00
35 4,069.00 LSE 15:39:04
533 4,070.00 LSE 15:39:31
164 4,070.50 LSE 15:39:48
547 4,071.00 LSE 15:39:48
391 4,071.00 LSE 15:39:48
374 4,071.00 LSE 15:39:48
44 4,070.50 LSE 15:40:07
--- --- --- ---
20 4,070.50 LSE 15:40:07
298 4,070.50 LSE 15:40:11
50 4,070.50 LSE 15:40:21
315 4,070.50 LSE 15:40:21
360 4,070.50 LSE 15:41:29
397 4,071.00 LSE 15:41:29
443 4,071.00 LSE 15:41:29
165 4,071.00 LSE 15:41:29
50 4,071.00 LSE 15:41:29
50 4,071.00 LSE 15:41:29
72 4,071.00 LSE 15:41:29
934 4,071.00 LSE 15:41:29
73 4,072.00 LSE 15:42:46
71 4,073.50 LSE 15:43:05
308 4,073.50 LSE 15:43:05
351 4,074.50 LSE 15:43:31
336 4,074.50 LSE 15:43:31
914 4,074.50 LSE 15:43:31
207 4,074.00 LSE 15:43:35
183 4,074.00 LSE 15:43:35
337 4,074.00 LSE 15:43:35
55 4,074.00 LSE 15:44:11
100 4,074.00 LSE 15:44:11
44 4,072.50 LSE 15:44:26
55 4,072.50 LSE 15:44:26
16 4,072.50 LSE 15:44:26
21 4,072.50 LSE 15:44:26
60 4,072.50 LSE 15:44:26
41 4,072.50 LSE 15:44:26
289 4,073.50 LSE 15:44:26
135 4,073.50 LSE 15:44:26
360 4,074.00 LSE 15:44:26
194 4,074.00 LSE 15:44:26
372 4,072.00 LSE 15:44:58
355 4,071.00 LSE 15:45:01
68 4,070.50 LSE 15:45:04
441 4,073.00 LSE 15:46:31
67 4,073.00 LSE 15:46:31
89 4,073.00 LSE 15:46:31
348 4,072.50 LSE 15:46:37
390 4,072.00 LSE 15:46:39
349 4,072.00 LSE 15:47:15
227 4,072.00 LSE 15:47:24
566 4,072.00 LSE 15:47:44
510 4,072.50 LSE 15:48:04
30 4,072.50 LSE 15:48:12
360 4,072.50 LSE 15:48:12
57 4,073.00 LSE 15:49:19
--- --- --- ---
353 4,073.00 LSE 15:49:20
1298 4,073.00 LSE 15:49:20
431 4,073.00 LSE 15:50:02
350 4,073.00 LSE 15:50:02
522 4,072.50 LSE 15:50:04
306 4,072.00 LSE 15:50:07
50 4,072.00 LSE 15:50:08
371 4,072.00 LSE 15:50:08
390 4,071.00 LSE 15:50:49
9 4,070.50 LSE 15:50:55
50 4,070.50 LSE 15:50:55
50 4,070.50 LSE 15:50:55
71 4,070.50 LSE 15:50:55
160 4,070.50 LSE 15:50:55
203 4,070.50 LSE 15:50:55
186 4,070.50 LSE 15:50:55
370 4,070.00 LSE 15:51:19
394 4,069.50 LSE 15:52:04
71 4,069.50 LSE 15:53:00
91 4,069.50 LSE 15:53:00
1058 4,069.50 LSE 15:53:01
18 4,069.00 LSE 15:53:03
315 4,069.00 LSE 15:53:03
367 4,069.00 LSE 15:53:03
345 4,069.00 LSE 15:53:03
183 4,069.50 LSE 15:54:03
215 4,069.50 LSE 15:54:03
481 4,069.50 LSE 15:54:23
39 4,069.50 LSE 15:55:14
9 4,071.00 LSE 15:55:22
1589 4,071.00 LSE 15:55:22
205 4,071.00 LSE 15:55:22
14 4,071.00 LSE 15:55:22
19 4,070.50 LSE 15:56:04
1 4,071.50 LSE 15:56:54
23 4,071.50 LSE 15:56:54
8 4,071.50 LSE 15:56:54
1000 4,071.50 LSE 15:56:54
36 4,071.50 LSE 15:56:54
72 4,072.00 LSE 15:56:55
150 4,072.00 LSE 15:56:55
1431 4,072.00 LSE 15:56:55
411 4,072.00 LSE 15:56:55
350 4,072.50 LSE 15:57:12
415 4,072.50 LSE 15:57:12
256 4,071.50 LSE 15:57:27
343 4,072.00 LSE 15:57:27
401 4,071.50 LSE 15:57:40
--- --- --- ---
1203 4,071.00 LSE 15:58:20
12 4,071.00 LSE 15:58:22
136 4,071.00 LSE 15:59:00
210 4,071.00 LSE 15:59:00
280 4,071.00 LSE 15:59:00
71 4,071.00 LSE 15:59:00
50 4,071.00 LSE 15:59:00
150 4,071.00 LSE 15:59:00
156 4,071.00 LSE 15:59:00
150 4,071.50 LSE 15:59:00
147 4,071.00 LSE 15:59:00
72 4,071.50 LSE 15:59:00
96 4,071.00 LSE 15:59:00
9 4,071.00 LSE 15:59:00
30 4,071.50 LSE 15:59:00
369 4,071.00 LSE 15:59:00
345 4,071.00 LSE 15:59:00
72 4,073.00 LSE 16:00:59
50 4,073.00 LSE 16:00:59
57 4,073.00 LSE 16:00:59
168 4,073.00 LSE 16:00:59
62 4,073.00 LSE 16:00:59
2927 4,073.00 LSE 16:00:59
72 4,073.00 LSE 16:00:59
91 4,072.00 LSE 16:01:22
40 4,072.00 LSE 16:01:22
200 4,072.00 LSE 16:01:22
391 4,071.50 LSE 16:01:22
92 4,072.00 LSE 16:02:22
1999 4,072.00 LSE 16:02:23
288 4,071.50 LSE 16:02:40
216 4,071.50 LSE 16:02:40
474 4,071.50 LSE 16:02:49
69 4,071.00 LSE 16:03:09
451 4,071.00 LSE 16:03:09
150 4,070.50 LSE 16:03:27
170 4,070.50 LSE 16:03:27
30 4,070.50 LSE 16:03:27
9 4,070.50 LSE 16:03:27
591 4,070.50 LSE 16:03:27
459 4,070.00 LSE 16:03:30
372 4,069.50 LSE 16:04:31
67 4,070.50 LSE 16:04:34
71 4,070.50 LSE 16:04:39
315 4,070.50 LSE 16:04:39
1089 4,070.50 LSE 16:04:39
351 4,070.50 LSE 16:04:54
382 4,070.00 LSE 16:05:52
--- --- --- ---
134 4,070.00 LSE 16:05:53
1187 4,070.00 LSE 16:05:53
315 4,071.50 LSE 16:06:48
413 4,071.50 LSE 16:06:48
334 4,071.50 LSE 16:06:48
457 4,071.50 LSE 16:06:48
165 4,071.00 LSE 16:07:06
50 4,071.00 LSE 16:07:06
354 4,071.00 LSE 16:07:06
390 4,070.50 LSE 16:07:14
398 4,070.00 LSE 16:07:15
330 4,070.50 LSE 16:08:13
287 4,070.50 LSE 16:08:13
52 4,070.50 LSE 16:08:13
1000 4,070.50 LSE 16:09:13
336 4,070.50 LSE 16:09:13
103 4,070.50 LSE 16:09:38
26 4,070.50 LSE 16:09:38
270 4,070.50 LSE 16:09:38
317 4,070.50 LSE 16:09:38
50 4,070.50 LSE 16:09:38
169 4,070.50 LSE 16:09:38
350 4,070.50 LSE 16:09:38
379 4,070.50 LSE 16:09:38
334 4,069.50 LSE 16:10:10
433 4,069.50 LSE 16:10:10
332 4,069.00 LSE 16:10:49
434 4,068.50 LSE 16:11:13
189 4,069.00 LSE 16:12:07
180 4,069.00 LSE 16:12:07
1 4,069.00 LSE 16:12:07
391 4,069.00 LSE 16:12:07
522 4,069.00 LSE 16:12:07
203 4,071.00 LSE 16:13:08
210 4,071.00 LSE 16:13:09
786 4,071.00 LSE 16:13:12
125 4,071.00 LSE 16:13:12
125 4,071.00 LSE 16:13:12
307 4,071.00 LSE 16:13:14
49 4,071.50 LSE 16:13:30
500 4,071.50 LSE 16:13:30
32 4,071.50 LSE 16:13:30
409 4,071.00 LSE 16:13:52
517 4,071.00 LSE 16:14:12
341 4,070.50 LSE 16:14:26
231 4,070.50 LSE 16:14:26
230 4,070.50 LSE 16:14:54
390 4,070.50 LSE 16:14:54
--- --- --- ---
92 4,071.00 LSE 16:15:21
40 4,071.00 LSE 16:15:21
40 4,071.00 LSE 16:15:21
300 4,071.00 LSE 16:15:29
294 4,071.00 LSE 16:15:29
390 4,071.00 LSE 16:15:29
280 4,072.50 LSE 16:16:03
290 4,072.50 LSE 16:16:03
210 4,072.50 LSE 16:16:03
434 4,072.50 LSE 16:16:49
188 4,073.00 LSE 16:16:51
362 4,073.00 LSE 16:16:51
90 4,073.00 LSE 16:16:51
69 4,073.00 LSE 16:16:51
23 4,073.00 LSE 16:16:51
390 4,072.50 LSE 16:16:53
977 4,073.50 LSE 16:17:34
100 4,073.50 LSE 16:17:34
44 4,073.50 LSE 16:17:34
60 4,073.50 LSE 16:17:34
1 4,073.50 LSE 16:17:34
394 4,073.50 LSE 16:18:01
104 4,073.50 LSE 16:18:37
398 4,073.00 LSE 16:18:37
50 4,073.00 LSE 16:18:37
284 4,073.00 LSE 16:18:37
50 4,073.00 LSE 16:18:37
154 4,073.00 LSE 16:18:37
529 4,073.00 LSE 16:18:37
1205 4,073.00 LSE 16:19:58
70 4,073.00 LSE 16:19:58
39 4,073.00 LSE 16:19:58
60 4,073.00 LSE 16:19:58
23 4,072.50 LSE 16:19:58
35 4,072.50 LSE 16:19:58
70 4,072.50 LSE 16:19:58
673 4,074.00 LSE 16:20:19
50 4,074.00 LSE 16:20:33
467 4,074.00 LSE 16:20:33
347 4,075.00 LSE 16:21:03
25 4,075.00 LSE 16:21:03
50 4,075.00 LSE 16:21:03
1079 4,075.50 LSE 16:21:03
376 4,075.00 LSE 16:21:24
440 4,074.50 LSE 16:21:29
342 4,074.50 LSE 16:21:36
67 4,074.00 LSE 16:21:43
319 4,074.00 LSE 16:21:43
--- --- --- ---
50 4,073.00 LSE 16:22:38
220 4,073.00 LSE 16:22:38
62 4,073.00 LSE 16:22:38
145 4,073.00 LSE 16:22:38
50 4,073.00 LSE 16:22:38
230 4,073.00 LSE 16:22:38
396 4,073.00 LSE 16:22:38
470 4,073.00 LSE 16:23:15
467 4,073.50 LSE 16:23:16
45 4,073.50 LSE 16:23:16
4 4,073.50 LSE 16:23:16
231 4,073.50 LSE 16:23:23
97 4,073.50 LSE 16:23:23
50 4,073.50 LSE 16:23:23
334 4,073.00 LSE 16:23:27
507 4,073.50 LSE 16:24:14
150 4,073.50 LSE 16:24:14
1 4,073.50 LSE 16:24:14
71 4,073.50 LSE 16:24:14
343 4,073.50 LSE 16:24:14
328 4,073.50 LSE 16:24:14
360 4,073.00 LSE 16:24:23
428 4,072.50 LSE 16:24:44
73 4,072.50 LSE 16:24:49
315 4,072.50 LSE 16:24:49
571 4,072.00 LSE 16:24:50
3 4,072.00 LSE 16:24:56
337 4,072.00 LSE 16:25:01
468 4,070.50 LSE 16:25:21
351 4,070.00 LSE 16:25:44
31 4,070.50 LSE 16:25:44
72 4,070.50 LSE 16:25:44
276 4,070.50 LSE 16:25:44
89 4,070.50 LSE 16:25:44
12 4,070.50 LSE 16:25:44
63 4,070.50 LSE 16:25:44
179 4,070.50 LSE 16:25:44
50 4,070.50 LSE 16:25:44
326 4,070.50 LSE 16:25:44
386 4,070.50 LSE 16:25:44
360 4,069.50 LSE 16:25:49
40 4,069.50 LSE 16:26:08
63 4,069.50 LSE 16:26:08
299 4,069.50 LSE 16:26:08
391 4,069.50 LSE 16:26:08
387 4,069.00 LSE 16:26:25
146 4,069.50 LSE 16:26:40
75 4,069.50 LSE 16:26:40
--- --- --- ---
77 4,069.50 LSE 16:26:40
150 4,069.50 LSE 16:26:40
50 4,069.50 LSE 16:26:40
332 4,069.50 LSE 16:26:40
8 4,069.00 LSE 16:26:49
38 4,069.00 LSE 16:26:49
198 4,069.00 LSE 16:26:49
180 4,070.50 LSE 16:26:56
107 4,070.50 LSE 16:26:56
22 4,070.50 LSE 16:26:56
79 4,070.50 LSE 16:26:56
395 4,070.00 LSE 16:27:05
9 4,070.50 LSE 16:27:06
76 4,070.50 LSE 16:27:06
244 4,070.50 LSE 16:27:07
276 4,070.50 LSE 16:27:16
31 4,070.50 LSE 16:27:16
54 4,070.50 LSE 16:27:16
97 4,070.50 LSE 16:27:16
69 4,070.50 LSE 16:27:16
77 4,071.50 LSE 16:27:33
285 4,071.50 LSE 16:27:33
1082 4,071.50 LSE 16:27:33
1 4,071.50 LSE 16:27:33
235 4,071.50 LSE 16:27:33
27 4,071.00 LSE 16:27:33
427 4,071.50 LSE 16:27:45
82 4,071.50 LSE 16:27:45
241 4,071.50 LSE 16:27:45
292 4,071.00 LSE 16:27:57
222 4,071.00 LSE 16:27:57
73 4,071.50 LSE 16:27:59
85 4,071.50 LSE 16:27:59
321 4,072.00 LSE 16:28:02
55 4,072.00 LSE 16:28:02
447 4,072.00 LSE 16:28:12
113 4,073.00 LSE 16:29:01
463 4,073.00 LSE 16:29:01
51 4,073.00 LSE 16:29:01
417 4,073.00 LSE 16:29:09
1800 4,073.00 LSE 16:29:09
82 4,073.00 LSE 16:29:09
5 4,073.00 LSE 16:29:43
6 4,073.00 LSE 16:29:43
3 4,073.00 LSE 16:29:48
411 4,074.50 LSE 16:29:57
48 4,074.00 LSE 16:29:57
48 4,074.00 LSE 16:29:57
--- --- --- ---
1 4,074.00 LSE 16:29:57
24 4,074.00 LSE 16:29:57
22 4,074.00 LSE 16:29:57
117 4,112.50 Turquoise 08:08:55
268 4,112.50 Turquoise 08:08:55
386 4,110.50 Turquoise 08:09:03
428 4,118.00 Turquoise 08:14:13
290 4,117.50 Turquoise 08:14:40
140 4,117.50 Turquoise 08:14:40
401 4,117.50 Turquoise 08:14:40
407 4,111.00 Turquoise 08:19:18
371 4,113.00 Turquoise 08:20:28
35 4,115.50 Turquoise 08:23:17
6 4,115.50 Turquoise 08:23:17
222 4,115.50 Turquoise 08:23:21
144 4,115.50 Turquoise 08:23:21
439 4,108.00 Turquoise 08:25:00
379 4,114.50 Turquoise 08:29:40
99 4,109.50 Turquoise 08:32:19
330 4,109.50 Turquoise 08:32:19
397 4,105.50 Turquoise 08:36:45
96 4,108.50 Turquoise 08:41:51
360 4,108.50 Turquoise 08:41:51
431 4,105.50 Turquoise 08:47:07
5 4,108.50 Turquoise 08:50:01
437 4,108.50 Turquoise 08:50:05
414 4,104.50 Turquoise 08:56:23
380 4,100.50 Turquoise 09:00:34
425 4,100.00 Turquoise 09:04:39
76 4,101.50 Turquoise 09:08:57
327 4,101.50 Turquoise 09:08:57
378 4,096.00 Turquoise 09:13:17
285 4,101.00 Turquoise 09:19:31
142 4,101.00 Turquoise 09:20:05
380 4,100.50 Turquoise 09:24:01
1 4,095.00 Turquoise 09:29:43
200 4,095.00 Turquoise 09:29:43
250 4,095.00 Turquoise 09:29:43
10 4,095.00 Turquoise 09:29:43
435 4,095.00 Turquoise 09:33:19
451 4,093.00 Turquoise 09:38:00
419 4,090.50 Turquoise 09:43:28
18 4,087.50 Turquoise 09:49:54
383 4,087.50 Turquoise 09:50:01
402 4,085.00 Turquoise 09:54:52
430 4,087.00 Turquoise 10:00:48
406 4,081.50 Turquoise 10:06:38
156 4,079.50 Turquoise 10:13:59
--- --- --- ---
137 4,079.50 Turquoise 10:13:59
143 4,079.50 Turquoise 10:13:59
410 4,078.00 Turquoise 10:19:55
9 4,078.00 Turquoise 10:19:55
378 4,078.00 Turquoise 10:26:41
461 4,079.00 Turquoise 10:31:55
384 4,079.00 Turquoise 10:36:16
87 4,076.50 Turquoise 10:42:43
315 4,076.50 Turquoise 10:42:43
34 4,073.50 Turquoise 10:49:03
388 4,073.50 Turquoise 10:49:21
63 4,074.00 Turquoise 10:53:05
34 4,074.00 Turquoise 10:53:05
106 4,074.00 Turquoise 10:53:05
89 4,074.00 Turquoise 10:53:05
51 4,074.00 Turquoise 10:53:05
97 4,074.00 Turquoise 10:53:05
6 4,074.00 Turquoise 10:53:05
172 4,068.50 Turquoise 11:02:16
214 4,068.50 Turquoise 11:02:16
446 4,072.00 Turquoise 11:06:30
16 4,071.00 Turquoise 11:13:59
242 4,071.00 Turquoise 11:13:59
420 4,071.00 Turquoise 11:13:59
30 4,066.00 Turquoise 11:19:39
260 4,066.00 Turquoise 11:19:39
96 4,066.00 Turquoise 11:19:40
6 4,066.00 Turquoise 11:19:40
375 4,070.00 Turquoise 11:28:44
396 4,070.50 Turquoise 11:32:32
347 4,073.00 Turquoise 11:39:59
37 4,073.00 Turquoise 11:39:59
428 4,077.50 Turquoise 11:46:53
347 4,074.00 Turquoise 11:52:01
60 4,074.00 Turquoise 11:52:01
411 4,072.50 Turquoise 11:58:38
24 4,072.50 Turquoise 11:58:38
438 4,073.00 Turquoise 12:03:16
426 4,070.50 Turquoise 12:09:03
30 4,068.50 Turquoise 12:16:13
400 4,068.50 Turquoise 12:16:13
443 4,067.00 Turquoise 12:23:18
4 4,068.50 Turquoise 12:33:17
259 4,068.50 Turquoise 12:33:17
462 4,068.50 Turquoise 12:33:17
251 4,064.00 Turquoise 12:40:43
140 4,064.00 Turquoise 12:40:43
297 4,066.50 Turquoise 12:45:27
--- --- --- ---
53 4,066.50 Turquoise 12:45:27
30 4,066.50 Turquoise 12:45:27
18 4,066.50 Turquoise 12:45:27
39 4,066.50 Turquoise 12:45:27
63 4,064.00 Turquoise 12:53:23
18 4,064.00 Turquoise 12:53:23
291 4,064.00 Turquoise 12:53:24
419 4,066.50 Turquoise 12:59:44
411 4,063.00 Turquoise 13:04:54
371 4,065.00 Turquoise 13:14:15
276 4,065.00 Turquoise 13:18:11
108 4,065.00 Turquoise 13:18:11
416 4,060.50 Turquoise 13:23:35
173 4,061.00 Turquoise 13:30:15
200 4,061.00 Turquoise 13:30:15
386 4,063.50 Turquoise 13:37:05
375 4,061.00 Turquoise 13:39:52
281 4,065.00 Turquoise 13:43:22
438 4,068.00 Turquoise 13:47:39
450 4,068.50 Turquoise 13:50:43
406 4,064.50 Turquoise 13:57:49
28 4,066.50 Turquoise 14:03:28
406 4,066.50 Turquoise 14:03:45
408 4,066.00 Turquoise 14:06:04
27 4,066.00 Turquoise 14:06:04
381 4,062.50 Turquoise 14:13:02
25 4,062.50 Turquoise 14:13:02
440 4,060.50 Turquoise 14:16:34
245 4,055.50 Turquoise 14:22:41
120 4,055.50 Turquoise 14:22:41
20 4,055.50 Turquoise 14:22:41
302 4,057.00 Turquoise 14:29:23
132 4,057.00 Turquoise 14:29:23
389 4,056.50 Turquoise 14:30:05
429 4,058.00 Turquoise 14:30:54
376 4,060.00 Turquoise 14:34:03
260 4,060.00 Turquoise 14:34:03
106 4,058.50 Turquoise 14:34:27
14 4,058.50 Turquoise 14:34:27
261 4,058.50 Turquoise 14:34:32
388 4,059.50 Turquoise 14:36:22
380 4,060.50 Turquoise 14:37:59
386 4,058.50 Turquoise 14:40:31
202 4,059.00 Turquoise 14:43:19
17 4,059.00 Turquoise 14:43:19
219 4,059.00 Turquoise 14:43:19
445 4,061.00 Turquoise 14:45:43
424 4,059.00 Turquoise 14:48:34
--- --- --- ---
214 4,056.50 Turquoise 14:51:39
41 4,056.50 Turquoise 14:51:39
151 4,056.50 Turquoise 14:51:39
36 4,059.50 Turquoise 14:54:38
14 4,059.50 Turquoise 14:54:38
227 4,059.50 Turquoise 14:54:38
136 4,059.50 Turquoise 14:54:38
450 4,058.50 Turquoise 14:57:06
100 4,060.50 Turquoise 15:00:59
384 4,060.50 Turquoise 15:00:59
421 4,060.50 Turquoise 15:02:32
126 4,062.50 Turquoise 15:05:35
14 4,062.50 Turquoise 15:05:35
305 4,062.50 Turquoise 15:05:35
154 4,062.50 Turquoise 15:10:06
216 4,062.50 Turquoise 15:10:06
44 4,062.50 Turquoise 15:10:06
23 4,062.50 Turquoise 15:10:06
188 4,062.00 Turquoise 15:13:10
449 4,062.00 Turquoise 15:13:10
73 4,062.00 Turquoise 15:13:10
371 4,061.50 Turquoise 15:15:18
394 4,066.00 Turquoise 15:18:14
250 4,066.50 Turquoise 15:20:03
393 4,070.50 Turquoise 15:21:58
14 4,070.50 Turquoise 15:21:58
8 4,070.50 Turquoise 15:21:58
24 4,070.50 Turquoise 15:21:58
407 4,072.00 Turquoise 15:25:41
411 4,069.00 Turquoise 15:29:00
443 4,068.00 Turquoise 15:31:31
372 4,066.50 Turquoise 15:34:31
19 4,065.00 Turquoise 15:36:39
11 4,065.00 Turquoise 15:36:40
54 4,065.00 Turquoise 15:36:40
9 4,065.00 Turquoise 15:36:50
31 4,065.00 Turquoise 15:36:50
40 4,065.00 Turquoise 15:36:50
285 4,065.00 Turquoise 15:36:50
53 4,073.50 Turquoise 15:43:35
92 4,073.00 Turquoise 15:44:26
66 4,073.00 Turquoise 15:44:26
217 4,073.00 Turquoise 15:44:26
32 4,073.00 Turquoise 15:44:26
395 4,073.50 Turquoise 15:44:26
510 4,073.00 Turquoise 15:50:02
278 4,073.00 Turquoise 15:50:02
47 4,071.50 Turquoise 15:50:29
--- --- --- ---
95 4,071.50 Turquoise 15:50:29
123 4,071.50 Turquoise 15:50:29
132 4,071.50 Turquoise 15:50:29
39 4,071.50 Turquoise 15:50:29
18 4,069.50 Turquoise 15:54:36
10 4,070.50 Turquoise 15:56:04
558 4,072.00 Turquoise 15:57:27
362 4,071.00 Turquoise 15:57:45
25 4,071.00 Turquoise 15:57:45
402 4,071.50 Turquoise 16:01:22
413 4,071.50 Turquoise 16:02:49
18 4,070.00 Turquoise 16:05:52
52 4,070.00 Turquoise 16:05:52
11 4,070.00 Turquoise 16:05:52
291 4,070.00 Turquoise 16:05:52
41 4,070.00 Turquoise 16:05:53
371 4,070.50 Turquoise 16:07:14
407 4,070.50 Turquoise 16:09:38
1 4,071.00 Turquoise 16:13:52
441 4,071.00 Turquoise 16:13:52
446 4,073.00 Turquoise 16:17:18
401 4,073.50 Turquoise 16:18:01
299 4,073.00 Turquoise 16:18:37
40 4,075.00 Turquoise 16:21:03
362 4,075.00 Turquoise 16:21:03
376 4,074.50 Turquoise 16:21:29
412 4,073.50 Turquoise 16:24:14
6 4,070.50 Turquoise 16:25:34
364 4,070.50 Turquoise 16:25:44
418 4,070.50 Turquoise 16:27:08
171 4,071.00 Turquoise 16:27:57
442 4,071.00 Turquoise 16:27:57
184 4,072.00 Turquoise 16:28:12

ul-ex9914_35.htm

Exhibit: 99.14

RNS Number : 8034J

Unilever PLC

25 August 2021

25 August 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 25 August 2021
Number of ordinary shares purchased: 866,000
Highest price paid per share: GBp 4,085.5000
Lowest price paid per share: GBp 4,027.5000
Volume weighted average price paid per share: GBp 4,043.5593
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 33,045,036 of its ordinary shares in treasury and has 2,596,198,736 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,043.4874 490,000
BATS 4,043.6695 190,000
Chi-X 4,043.7182 135,000
Turquoise 4,043.4186 51,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
403 4,074.00 BATE 08:08:41
405 4,073.50 BATE 08:08:44
380 4,074.00 BATE 08:09:13
373 4,073.50 BATE 08:09:33
450 4,073.50 BATE 08:10:25
434 4,077.00 BATE 08:12:28
378 4,077.00 BATE 08:12:28
103 4,075.00 BATE 08:12:46
250 4,075.00 BATE 08:12:46
104 4,075.00 BATE 08:12:46
164 4,079.00 BATE 08:13:37
45 4,079.00 BATE 08:13:37
223 4,079.00 BATE 08:13:37
132 4,076.50 BATE 08:14:05
130 4,077.50 BATE 08:14:05
111 4,077.50 BATE 08:14:05
203 4,077.50 BATE 08:14:05
378 4,078.00 BATE 08:14:05
431 4,075.00 BATE 08:14:20
166 4,079.00 BATE 08:16:31
250 4,079.00 BATE 08:16:31
83 4,079.00 BATE 08:16:31
250 4,079.00 BATE 08:16:31
332 4,079.00 BATE 08:16:31
344 4,079.00 BATE 08:16:40
50 4,079.00 BATE 08:16:41
37 4,074.50 BATE 08:16:57
345 4,074.50 BATE 08:17:01
405 4,077.00 BATE 08:18:04
197 4,075.50 BATE 08:19:25
84 4,075.50 BATE 08:19:25
40 4,075.50 BATE 08:19:25
100 4,075.50 BATE 08:19:25
380 4,075.50 BATE 08:19:25
343 4,077.00 BATE 08:20:33
65 4,077.00 BATE 08:20:33
--- --- --- ---
445 4,083.50 BATE 08:22:01
60 4,083.50 BATE 08:22:54
422 4,084.00 BATE 08:22:54
449 4,084.00 BATE 08:22:54
234 4,082.50 BATE 08:23:29
163 4,082.50 BATE 08:23:29
10 4,082.50 BATE 08:23:29
317 4,081.50 BATE 08:24:43
37 4,081.50 BATE 08:24:43
50 4,081.50 BATE 08:24:43
424 4,081.50 BATE 08:24:43
99 4,078.00 BATE 08:26:05
337 4,078.00 BATE 08:26:05
74 4,075.00 BATE 08:26:50
185 4075.0000 BATE 08:26:50
185 4075.0000 BATE 08:26:50
329 4076.5000 BATE 08:28:01
100 4076.5000 BATE 08:28:01
396 4076.0000 BATE 08:28:59
302 4075.0000 BATE 08:29:23
54 4075.0000 BATE 08:29:23
93 4075.0000 BATE 08:29:23
346 4076.0000 BATE 08:30:57
90 4076.0000 BATE 08:30:57
15 4076.5000 BATE 08:33:06
67 4078.0000 BATE 08:33:55
461 4079.5000 BATE 08:35:01
136 4079.5000 BATE 08:35:01
250 4079.5000 BATE 08:35:01
107 4080.0000 BATE 08:36:49
333 4080.5000 BATE 08:36:49
98 4080.5000 BATE 08:36:49
739 4080.5000 BATE 08:36:49
50 4080.0000 BATE 08:36:50
250 4080.0000 BATE 08:36:50
40 4080.0000 BATE 08:36:50
124 4080.5000 BATE 08:39:16
301 4080.5000 BATE 08:39:16
378 4081.0000 BATE 08:39:16
213 4082.5000 BATE 08:40:11
407 4085.0000 BATE 08:41:25
68 4084.5000 BATE 08:41:37
400 4083.0000 BATE 08:42:10
50 4078.5000 BATE 08:43:17
13 4078.5000 BATE 08:43:17
359 4078.5000 BATE 08:43:17
434 4073.5000 BATE 08:44:33
345 4069.5000 BATE 08:45:25
--- --- --- ---
79 4069.5000 BATE 08:45:25
432 4068.5000 BATE 08:47:05
18 4068.5000 BATE 08:47:05
123 4067.0000 BATE 08:47:53
312 4066.5000 BATE 08:48:22
119 4066.5000 BATE 08:48:22
1 4066.5000 BATE 08:48:22
135 4063.5000 BATE 08:50:10
39 4063.5000 BATE 08:50:10
148 4063.5000 BATE 08:50:10
52 4063.5000 BATE 08:50:10
32 4063.5000 BATE 08:50:10
424 4063.0000 BATE 08:51:22
250 4063.5000 BATE 08:51:51
100 4063.5000 BATE 08:51:51
73 4063.5000 BATE 08:51:51
35 4064.0000 BATE 08:53:16
35 4064.0000 BATE 08:53:16
35 4064.0000 BATE 08:53:16
35 4064.0000 BATE 08:53:16
35 4064.0000 BATE 08:53:16
5 4064.0000 BATE 08:53:16
35 4064.0000 BATE 08:53:16
35 4064.0000 BATE 08:53:16
180 4063.5000 BATE 08:54:21
149 4065.0000 BATE 08:55:01
246 4065.0000 BATE 08:55:01
20 4065.0000 BATE 08:56:17
369 4065.0000 BATE 08:56:17
21 4065.0000 BATE 08:56:17
11 4064.5000 BATE 08:58:05
36 4064.5000 BATE 08:58:05
133 4064.5000 BATE 08:58:05
8 4065.5000 BATE 08:58:39
18 4065.5000 BATE 08:58:39
239 4065.5000 BATE 08:58:39
143 4065.5000 BATE 08:58:39
379 4066.5000 BATE 08:58:39
139 4065.0000 BATE 09:00:24
255 4065.0000 BATE 09:00:24
458 4064.0000 BATE 09:01:06
415 4062.0000 BATE 09:02:19
455 4061.5000 BATE 09:03:45
331 4063.0000 BATE 09:05:33
51 4063.0000 BATE 09:05:33
186 4063.0000 BATE 09:05:48
10 4063.0000 BATE 09:05:48
209 4063.0000 BATE 09:05:48
--- --- --- ---
102 4062.5000 BATE 09:07:41
356 4062.5000 BATE 09:07:41
394 4062.0000 BATE 09:08:45
65 4062.0000 BATE 09:08:45
371 4060.5000 BATE 09:09:31
386 4061.0000 BATE 09:11:34
423 4060.0000 BATE 09:12:10
424 4059.5000 BATE 09:14:17
40 4060.5000 BATE 09:15:55
278 4060.5000 BATE 09:15:55
50 4060.5000 BATE 09:15:55
50 4060.5000 BATE 09:15:55
65 4060.5000 BATE 09:15:55
392 4060.5000 BATE 09:15:55
134 4059.5000 BATE 09:17:38
131 4059.5000 BATE 09:17:38
63 4059.5000 BATE 09:17:38
50 4059.5000 BATE 09:17:38
334 4058.0000 BATE 09:18:37
81 4058.0000 BATE 09:18:37
370 4059.0000 BATE 09:20:05
23 4059.0000 BATE 09:23:07
16 4059.0000 BATE 09:23:07
134 4059.0000 BATE 09:23:07
27 4059.0000 BATE 09:23:07
183 4059.0000 BATE 09:23:07
211 4058.0000 BATE 09:23:36
100 4058.0000 BATE 09:23:36
150 4058.0000 BATE 09:23:36
60 4058.0000 BATE 09:24:50
195 4058.0000 BATE 09:25:18
31 4058.0000 BATE 09:25:18
32 4058.0000 BATE 09:25:18
57 4058.0000 BATE 09:25:18
50 4058.0000 BATE 09:25:18
24 4058.0000 BATE 09:25:18
406 4057.0000 BATE 09:25:19
176 4054.0000 BATE 09:26:39
170 4054.0000 BATE 09:27:01
51 4054.0000 BATE 09:27:01
408 4051.0000 BATE 09:28:07
54 4051.0000 BATE 09:28:07
445 4051.5000 BATE 09:29:36
244 4047.5000 BATE 09:31:54
62 4048.0000 BATE 09:32:23
203 4048.0000 BATE 09:32:23
16 4048.0000 BATE 09:32:23
460 4048.0000 BATE 09:32:31
--- --- --- ---
97 4048.0000 BATE 09:32:31
422 4045.5000 BATE 09:33:28
397 4045.0000 BATE 09:34:45
192 4042.0000 BATE 09:36:08
26 4042.0000 BATE 09:36:08
23 4042.0000 BATE 09:36:08
209 4042.0000 BATE 09:36:09
168 4045.5000 BATE 09:38:07
250 4045.5000 BATE 09:38:07
416 4044.5000 BATE 09:38:40
372 4039.5000 BATE 09:40:00
367 4043.5000 BATE 09:41:43
19 4043.5000 BATE 09:41:43
403 4044.0000 BATE 09:44:23
221 4043.5000 BATE 09:45:36
100 4043.5000 BATE 09:45:36
82 4043.5000 BATE 09:45:36
199 4042.5000 BATE 09:46:22
20 4042.5000 BATE 09:46:22
25 4042.5000 BATE 09:46:22
185 4042.5000 BATE 09:46:56
188 4041.0000 BATE 09:47:26
58 4042.5000 BATE 09:48:50
133 4042.5000 BATE 09:48:50
14 4042.5000 BATE 09:48:55
250 4042.5000 BATE 09:48:55
134 4042.0000 BATE 09:49:13
353 4041.0000 BATE 09:49:17
12 4041.0000 BATE 09:49:38
51 4041.0000 BATE 09:49:38
129 4038.0000 BATE 09:50:22
250 4038.0000 BATE 09:50:22
376 4040.0000 BATE 09:52:01
62 4040.0000 BATE 09:52:01
395 4041.5000 BATE 09:54:40
349 4041.0000 BATE 09:55:16
69 4041.0000 BATE 09:55:20
411 4042.0000 BATE 09:56:36
244 4044.0000 BATE 09:59:24
339 4043.0000 BATE 10:00:13
79 4043.0000 BATE 10:00:13
152 4042.5000 BATE 10:00:43
263 4042.5000 BATE 10:00:43
100 4044.0000 BATE 10:03:02
60 4044.0000 BATE 10:03:02
180 4044.0000 BATE 10:03:02
39 4044.0000 BATE 10:03:02
141 4045.0000 BATE 10:03:02
--- --- --- ---
111 4045.0000 BATE 10:03:02
134 4045.0000 BATE 10:03:02
394 4043.0000 BATE 10:04:56
50 4041.5000 BATE 10:06:59
99 4041.5000 BATE 10:06:59
289 4041.5000 BATE 10:07:01
258 4041.5000 BATE 10:07:48
84 4041.5000 BATE 10:07:49
83 4041.5000 BATE 10:07:49
440 4041.0000 BATE 10:10:47
150 4041.5000 BATE 10:11:22
100 4041.5000 BATE 10:11:22
136 4041.5000 BATE 10:11:22
180 4041.0000 BATE 10:13:19
12 4041.0000 BATE 10:13:19
120 4041.0000 BATE 10:13:19
102 4041.0000 BATE 10:13:19
22 4041.0000 BATE 10:13:37
414 4040.0000 BATE 10:15:37
38 4040.0000 BATE 10:15:37
59 4041.0000 BATE 10:18:22
322 4041.0000 BATE 10:18:22
54 4041.5000 BATE 10:18:22
320 4041.5000 BATE 10:18:22
520 4042.5000 BATE 10:21:46
421 4042.0000 BATE 10:22:03
94 4042.0000 BATE 10:23:51
183 4042.0000 BATE 10:23:51
60 4042.0000 BATE 10:23:51
87 4042.0000 BATE 10:23:51
3 4042.0000 BATE 10:23:51
120 4042.0000 BATE 10:23:51
34 4042.0000 BATE 10:23:51
263 4042.0000 BATE 10:23:51
122 4042.0000 BATE 10:25:53
319 4042.0000 BATE 10:25:53
422 4041.5000 BATE 10:27:09
444 4041.5000 BATE 10:28:43
179 4041.5000 BATE 10:30:00
50 4041.5000 BATE 10:30:00
402 4044.0000 BATE 10:31:04
148 4046.0000 BATE 10:32:03
298 4046.0000 BATE 10:32:04
396 4044.5000 BATE 10:36:21
251 4044.5000 BATE 10:36:21
100 4044.5000 BATE 10:36:21
96 4044.5000 BATE 10:36:21
101 4043.5000 BATE 10:37:19
--- --- --- ---
74 4043.5000 BATE 10:37:19
284 4043.5000 BATE 10:37:19
201 4044.0000 BATE 10:40:15
244 4044.0000 BATE 10:40:15
12 4044.5000 BATE 10:41:21
13 4044.5000 BATE 10:41:21
250 4044.5000 BATE 10:41:25
27 4044.5000 BATE 10:41:25
11 4044.5000 BATE 10:41:25
35 4044.5000 BATE 10:41:25
50 4044.5000 BATE 10:41:39
1 4044.5000 BATE 10:41:39
328 4042.0000 BATE 10:42:07
55 4042.0000 BATE 10:42:07
25 4040.0000 BATE 10:43:24
25 4040.5000 BATE 10:43:58
273 4040.5000 BATE 10:44:01
87 4040.5000 BATE 10:44:01
21 4040.5000 BATE 10:44:01
31 4040.5000 BATE 10:44:01
445 4039.0000 BATE 10:45:55
398 4037.5000 BATE 10:47:04
25 4037.5000 BATE 10:47:16
8 4037.5000 BATE 10:47:16
25 4037.5000 BATE 10:47:16
485 4039.0000 BATE 10:52:11
493 4041.5000 BATE 10:53:19
398 4041.0000 BATE 10:53:37
179 4040.5000 BATE 10:53:41
250 4040.5000 BATE 10:53:41
260 4041.0000 BATE 10:55:41
25 4041.0000 BATE 10:55:41
139 4041.0000 BATE 10:55:41
24 4039.0000 BATE 10:57:32
204 4039.0000 BATE 10:57:32
126 4039.0000 BATE 10:57:32
26 4039.0000 BATE 10:57:32
233 4039.0000 BATE 10:58:54
3 4039.0000 BATE 10:58:54
431 4039.5000 BATE 11:00:43
435 4041.0000 BATE 11:03:07
379 4042.0000 BATE 11:04:27
298 4041.5000 BATE 11:05:01
111 4041.5000 BATE 11:05:01
15 4040.0000 BATE 11:06:29
363 4040.0000 BATE 11:06:29
455 4041.5000 BATE 11:08:09
370 4040.0000 BATE 11:09:31
--- --- --- ---
159 4039.5000 BATE 11:11:58
211 4039.5000 BATE 11:11:58
442 4038.5000 BATE 11:12:36
226 4036.0000 BATE 11:14:57
137 4036.0000 BATE 11:14:57
80 4036.0000 BATE 11:14:57
457 4040.0000 BATE 11:17:32
393 4039.5000 BATE 11:17:42
386 4040.5000 BATE 11:20:00
256 4041.5000 BATE 11:22:54
135 4041.5000 BATE 11:22:54
197 4040.5000 BATE 11:23:05
175 4040.5000 BATE 11:23:05
95 4041.5000 BATE 11:24:04
28 4041.5000 BATE 11:24:05
62 4041.5000 BATE 11:24:05
43 4041.5000 BATE 11:24:05
188 4041.5000 BATE 11:24:05
407 4042.0000 BATE 11:28:20
193 4042.0000 BATE 11:29:03
27 4042.0000 BATE 11:29:03
14 4045.0000 BATE 11:31:53
100 4045.0000 BATE 11:31:56
179 4044.5000 BATE 11:32:16
43 4044.5000 BATE 11:32:16
133 4044.5000 BATE 11:32:16
3 4044.5000 BATE 11:34:22
55 4044.5000 BATE 11:34:22
8 4044.5000 BATE 11:34:22
338 4044.5000 BATE 11:34:22
52 4044.5000 BATE 11:34:22
126 4044.5000 BATE 11:34:22
393 4044.0000 BATE 11:34:49
26 4044.0000 BATE 11:34:49
447 4044.5000 BATE 11:34:49
460 4044.5000 BATE 11:36:58
436 4044.5000 BATE 11:39:16
337 4044.0000 BATE 11:40:28
104 4044.0000 BATE 11:40:28
19 4044.0000 BATE 11:40:28
342 4043.5000 BATE 11:42:26
29 4043.5000 BATE 11:42:27
56 4042.0000 BATE 11:44:05
376 4042.5000 BATE 11:46:29
255 4042.5000 BATE 11:47:01
134 4042.5000 BATE 11:47:01
437 4040.5000 BATE 11:48:20
408 4044.0000 BATE 11:51:34
--- --- --- ---
144 4043.5000 BATE 11:52:17
248 4043.5000 BATE 11:52:17
100 4043.5000 BATE 11:54:12
136 4043.5000 BATE 11:54:12
219 4043.5000 BATE 11:54:12
77 4043.0000 BATE 11:55:25
327 4043.0000 BATE 11:55:26
100 4044.5000 BATE 11:57:56
244 4044.0000 BATE 11:58:31
100 4044.0000 BATE 11:58:31
50 4044.0000 BATE 11:58:31
50 4044.0000 BATE 11:58:31
4 4044.0000 BATE 11:58:31
338 4044.0000 BATE 11:58:31
113 4044.0000 BATE 11:58:31
401 4045.0000 BATE 11:59:28
41 4043.0000 BATE 12:01:44
52 4043.0000 BATE 12:01:44
58 4043.0000 BATE 12:01:44
15 4043.0000 BATE 12:01:44
122 4043.0000 BATE 12:01:44
173 4043.0000 BATE 12:01:44
437 4041.5000 BATE 12:02:48
400 4041.0000 BATE 12:03:51
78 4043.0000 BATE 12:05:55
129 4043.0000 BATE 12:05:55
87 4043.0000 BATE 12:05:55
159 4043.0000 BATE 12:05:55
391 4042.5000 BATE 12:07:21
5 4042.5000 BATE 12:07:21
390 4041.0000 BATE 12:10:25
20 4040.5000 BATE 12:11:43
22 4040.5000 BATE 12:11:43
10 4040.5000 BATE 12:11:43
21 4040.5000 BATE 12:11:43
32 4040.5000 BATE 12:11:43
295 4040.5000 BATE 12:11:43
9 4040.5000 BATE 12:11:43
78 4039.0000 BATE 12:11:57
50 4039.0000 BATE 12:11:57
247 4039.0000 BATE 12:11:57
374 4040.0000 BATE 12:15:04
167 4040.0000 BATE 12:15:08
46 4040.0000 BATE 12:15:08
206 4040.0000 BATE 12:15:08
38 4040.0000 BATE 12:15:08
7 4038.5000 BATE 12:18:22
218 4038.5000 BATE 12:18:25
--- --- --- ---
159 4038.5000 BATE 12:18:29
70 4038.5000 BATE 12:18:29
100 4036.5000 BATE 12:19:23
30 4036.5000 BATE 12:19:23
423 4036.0000 BATE 12:19:48
37 4036.0000 BATE 12:22:48
30 4036.0000 BATE 12:22:48
26 4036.0000 BATE 12:22:48
82 4036.0000 BATE 12:23:05
162 4036.0000 BATE 12:23:05
200 4036.0000 BATE 12:23:05
334 4036.0000 BATE 12:23:05
168 4034.5000 BATE 12:25:09
250 4034.5000 BATE 12:25:09
412 4035.5000 BATE 12:27:12
85 4034.5000 BATE 12:29:16
109 4034.5000 BATE 12:29:16
97 4034.5000 BATE 12:29:16
13 4034.5000 BATE 12:29:16
121 4034.5000 BATE 12:29:17
30 4036.0000 BATE 12:31:03
24 4036.0000 BATE 12:31:03
343 4036.0000 BATE 12:31:03
453 4034.0000 BATE 12:32:48
28 4036.0000 BATE 12:34:44
100 4036.0000 BATE 12:34:44
122 4036.0000 BATE 12:34:44
28 4036.0000 BATE 12:34:44
85 4036.0000 BATE 12:35:00
27 4036.0000 BATE 12:35:00
39 4035.5000 BATE 12:36:07
89 4038.5000 BATE 12:39:36
85 4038.5000 BATE 12:39:36
78 4038.5000 BATE 12:39:36
114 4038.5000 BATE 12:39:39
203 4038.5000 BATE 12:39:39
86 4038.5000 BATE 12:39:39
75 4038.5000 BATE 12:39:39
100 4038.5000 BATE 12:39:39
124 4039.5000 BATE 12:41:34
50 4039.5000 BATE 12:41:34
50 4039.5000 BATE 12:41:34
94 4039.5000 BATE 12:41:34
91 4039.0000 BATE 12:41:34
449 4039.5000 BATE 12:41:34
154 4040.5000 BATE 12:46:03
246 4040.5000 BATE 12:46:03
434 4040.0000 BATE 12:46:18
--- --- --- ---
351 4038.0000 BATE 12:48:05
43 4038.0000 BATE 12:48:05
17 4038.0000 BATE 12:48:09
46 4038.0000 BATE 12:48:09
220 4039.5000 BATE 12:49:54
216 4039.5000 BATE 12:49:54
65 4038.5000 BATE 12:53:01
8 4039.5000 BATE 12:53:01
150 4039.5000 BATE 12:53:01
100 4039.5000 BATE 12:53:01
196 4039.5000 BATE 12:53:01
220 4038.5000 BATE 12:53:41
116 4038.5000 BATE 12:53:41
159 4037.0000 BATE 12:54:26
125 4037.0000 BATE 12:54:26
100 4037.0000 BATE 12:54:26
31 4038.5000 BATE 12:56:55
11 4038.5000 BATE 12:57:03
57 4038.5000 BATE 12:57:03
127 4038.5000 BATE 12:57:03
184 4038.5000 BATE 12:57:03
441 4039.0000 BATE 12:58:35
245 4039.0000 BATE 12:59:44
31 4039.0000 BATE 12:59:49
98 4039.0000 BATE 12:59:49
372 4040.0000 BATE 13:03:22
96 4040.0000 BATE 13:03:22
232 4040.0000 BATE 13:04:14
105 4040.0000 BATE 13:04:14
93 4040.0000 BATE 13:04:21
422 4039.0000 BATE 13:04:59
26 4039.0000 BATE 13:05:04
6 4039.0000 BATE 13:06:08
178 4039.5000 BATE 13:08:07
151 4039.5000 BATE 13:08:07
100 4039.5000 BATE 13:08:07
397 4040.0000 BATE 13:08:07
233 4041.5000 BATE 13:13:26
123 4041.5000 BATE 13:13:26
26 4041.5000 BATE 13:13:26
25 4041.5000 BATE 13:13:26
53 4041.5000 BATE 13:13:26
53 4041.5000 BATE 13:13:26
164 4041.5000 BATE 13:13:26
214 4041.5000 BATE 13:13:26
124 4041.5000 BATE 13:13:26
23 4041.5000 BATE 13:13:26
232 4041.5000 BATE 13:13:26
--- --- --- ---
385 4039.5000 BATE 13:19:58
409 4039.5000 BATE 13:19:58
168 4038.5000 BATE 13:20:09
250 4038.5000 BATE 13:20:09
421 4038.0000 BATE 13:20:12
316 4039.5000 BATE 13:24:37
31 4039.5000 BATE 13:24:37
110 4039.5000 BATE 13:24:37
103 4039.5000 BATE 13:24:37
69 4039.5000 BATE 13:24:37
230 4039.5000 BATE 13:24:37
127 4041.0000 BATE 13:26:05
308 4041.0000 BATE 13:26:05
423 4037.0000 BATE 13:29:35
448 4037.0000 BATE 13:31:43
341 4038.5000 BATE 13:35:18
130 4038.5000 BATE 13:35:18
528 4038.5000 BATE 13:35:44
39 4038.0000 BATE 13:35:45
139 4038.0000 BATE 13:35:45
101 4038.0000 BATE 13:35:45
50 4038.0000 BATE 13:35:45
50 4038.0000 BATE 13:35:45
179 4038.5000 BATE 13:35:45
195 4038.5000 BATE 13:35:45
116 4038.5000 BATE 13:35:45
430 4038.5000 BATE 13:40:30
556 4039.5000 BATE 13:40:30
399 4037.5000 BATE 13:40:40
378 4037.5000 BATE 13:44:32
39 4039.5000 BATE 13:47:21
652 4039.5000 BATE 13:47:21
413 4040.0000 BATE 13:48:39
459 4041.0000 BATE 13:51:01
474 4041.0000 BATE 13:51:01
431 4041.0000 BATE 13:51:21
415 4040.5000 BATE 13:54:03
336 4039.5000 BATE 13:54:33
93 4039.5000 BATE 13:54:33
235 4040.0000 BATE 13:54:33
69 4040.0000 BATE 13:54:33
136 4040.0000 BATE 13:54:33
395 4038.5000 BATE 13:58:34
181 4038.0000 BATE 14:00:27
215 4038.0000 BATE 14:00:27
29 4038.0000 BATE 14:00:27
491 4037.5000 BATE 14:00:41
445 4037.5000 BATE 14:01:58
--- --- --- ---
231 4037.0000 BATE 14:02:07
187 4037.0000 BATE 14:02:18
62 4038.0000 BATE 14:03:34
411 4038.5000 BATE 14:03:34
226 4038.0000 BATE 14:03:43
98 4038.0000 BATE 14:04:30
392 4040.0000 BATE 14:06:25
457 4040.0000 BATE 14:07:05
160 4038.5000 BATE 14:07:08
246 4038.5000 BATE 14:07:08
50 4038.0000 BATE 14:10:06
50 4038.0000 BATE 14:10:06
5 4038.0000 BATE 14:10:06
338 4038.0000 BATE 14:10:06
409 4038.0000 BATE 14:10:06
391 4037.0000 BATE 14:11:58
437 4038.0000 BATE 14:13:44
418 4037.5000 BATE 14:15:04
46 4037.5000 BATE 14:15:28
237 4037.5000 BATE 14:15:28
157 4037.5000 BATE 14:15:28
206 4037.5000 BATE 14:19:28
39 4037.5000 BATE 14:19:28
181 4037.5000 BATE 14:19:28
445 4037.0000 BATE 14:20:23
206 4037.5000 BATE 14:20:23
150 4037.5000 BATE 14:20:23
5 4037.5000 BATE 14:20:23
412 4036.5000 BATE 14:21:04
445 4035.0000 BATE 14:21:40
127 4035.0000 BATE 14:24:51
243 4035.0000 BATE 14:24:51
414 4037.0000 BATE 14:26:16
94 4036.5000 BATE 14:26:20
50 4036.5000 BATE 14:26:20
50 4036.5000 BATE 14:26:20
201 4036.5000 BATE 14:26:20
219 4036.5000 BATE 14:26:20
247 4036.5000 BATE 14:26:20
416 4037.0000 BATE 14:27:02
217 4035.5000 BATE 14:28:45
81 4035.5000 BATE 14:28:45
130 4035.5000 BATE 14:28:45
18 4035.5000 BATE 14:28:50
48 4035.0000 BATE 14:29:53
368 4035.0000 BATE 14:30:01
426 4034.0000 BATE 14:30:08
400 4032.0000 BATE 14:30:20
--- --- --- ---
248 4032.0000 BATE 14:31:00
200 4032.0000 BATE 14:31:00
202 4030.5000 BATE 14:31:43
108 4030.5000 BATE 14:31:43
137 4030.5000 BATE 14:31:43
40 4030.0000 BATE 14:32:03
114 4030.0000 BATE 14:32:03
42 4032.0000 BATE 14:32:37
47 4032.0000 BATE 14:32:37
21 4032.0000 BATE 14:32:37
300 4033.0000 BATE 14:33:09
100 4032.5000 BATE 14:33:09
145 4032.5000 BATE 14:33:09
5 4032.5000 BATE 14:33:09
186 4033.5000 BATE 14:33:46
217 4033.5000 BATE 14:33:46
269 4033.5000 BATE 14:33:46
217 4033.5000 BATE 14:33:46
100 4033.5000 BATE 14:33:46
363 4033.5000 BATE 14:33:46
27 4033.5000 BATE 14:33:46
87 4033.0000 BATE 14:33:58
227 4033.0000 BATE 14:34:01
17 4033.0000 BATE 14:34:01
373 4034.0000 BATE 14:34:38
80 4033.0000 BATE 14:34:42
18 4033.0000 BATE 14:34:42
32 4033.0000 BATE 14:34:42
270 4032.5000 BATE 14:35:09
4 4032.5000 BATE 14:35:09
83 4032.5000 BATE 14:35:09
100 4032.5000 BATE 14:35:09
400 4032.0000 BATE 14:35:22
27 4032.0000 BATE 14:35:22
32 4032.0000 BATE 14:35:22
106 4031.0000 BATE 14:37:06
172 4031.0000 BATE 14:37:06
22 4031.0000 BATE 14:37:06
4 4031.0000 BATE 14:37:07
107 4031.0000 BATE 14:37:07
356 4031.0000 BATE 14:37:10
91 4031.0000 BATE 14:37:10
446 4030.5000 BATE 14:37:18
27 4031.0000 BATE 14:38:18
84 4031.0000 BATE 14:38:18
310 4031.0000 BATE 14:38:18
391 4031.5000 BATE 14:38:18
321 4028.0000 BATE 14:39:04
--- --- --- ---
53 4028.0000 BATE 14:39:04
462 4028.5000 BATE 14:40:06
190 4028.5000 BATE 14:41:04
250 4028.5000 BATE 14:41:04
98 4029.5000 BATE 14:41:35
150 4029.5000 BATE 14:41:37
149 4029.5000 BATE 14:41:58
248 4031.0000 BATE 14:43:28
41 4031.0000 BATE 14:43:28
60 4031.0000 BATE 14:43:28
48 4031.0000 BATE 14:43:28
402 4031.0000 BATE 14:43:40
103 4031.0000 BATE 14:43:40
350 4031.0000 BATE 14:44:31
112 4031.0000 BATE 14:44:31
101 4031.0000 BATE 14:44:31
37 4031.0000 BATE 14:44:31
69 4031.0000 BATE 14:44:31
73 4031.0000 BATE 14:44:31
140 4031.0000 BATE 14:44:31
110 4030.5000 BATE 14:46:41
29 4030.5000 BATE 14:46:41
250 4030.5000 BATE 14:46:41
198 4031.0000 BATE 14:46:59
293 4031.0000 BATE 14:46:59
412 4030.5000 BATE 14:47:42
40 4030.5000 BATE 14:47:42
185 4031.0000 BATE 14:47:42
247 4031.0000 BATE 14:47:42
145 4031.0000 BATE 14:48:38
250 4031.0000 BATE 14:48:44
7 4031.0000 BATE 14:49:05
206 4031.0000 BATE 14:49:05
37 4031.0000 BATE 14:49:05
159 4031.0000 BATE 14:49:10
67 4031.0000 BATE 14:49:10
156 4030.0000 BATE 14:49:35
221 4030.0000 BATE 14:50:04
169 4029.5000 BATE 14:50:06
204 4029.5000 BATE 14:50:06
100 4030.0000 BATE 14:52:09
100 4030.0000 BATE 14:52:09
100 4030.0000 BATE 14:52:13
100 4030.0000 BATE 14:52:21
100 4030.0000 BATE 14:52:23
457 4029.5000 BATE 14:52:25
395 4028.5000 BATE 14:53:00
307 4031.5000 BATE 14:55:15
--- --- --- ---
97 4031.5000 BATE 14:55:15
30 4031.5000 BATE 14:55:15
100 4031.5000 BATE 14:55:31
100 4031.5000 BATE 14:55:34
100 4031.5000 BATE 14:55:43
115 4032.0000 BATE 14:56:13
130 4032.5000 BATE 14:56:13
16 4032.5000 BATE 14:56:13
115 4032.0000 BATE 14:56:15
37 4032.0000 BATE 14:56:15
193 4032.0000 BATE 14:56:15
100 4032.0000 BATE 14:56:15
36 4032.0000 BATE 14:56:19
250 4032.0000 BATE 14:56:19
222 4031.5000 BATE 14:56:46
32 4031.5000 BATE 14:57:03
2 4031.5000 BATE 14:57:22
122 4031.5000 BATE 14:57:22
128 4031.5000 BATE 14:57:22
249 4031.5000 BATE 14:57:31
138 4031.0000 BATE 14:57:37
103 4031.0000 BATE 14:57:37
171 4031.0000 BATE 14:57:41
397 4032.0000 BATE 14:59:07
428 4032.5000 BATE 14:59:07
461 4033.5000 BATE 15:01:02
358 4033.0000 BATE 15:01:09
54 4033.0000 BATE 15:01:09
22 4033.0000 BATE 15:01:09
66 4033.0000 BATE 15:01:09
21 4033.0000 BATE 15:01:09
20 4033.0000 BATE 15:01:09
70 4033.0000 BATE 15:01:09
235 4033.0000 BATE 15:01:09
245 4031.5000 BATE 15:01:48
129 4031.5000 BATE 15:01:59
206 4033.0000 BATE 15:03:36
203 4033.0000 BATE 15:03:36
206 4033.0000 BATE 15:03:36
187 4033.0000 BATE 15:03:36
30 4032.0000 BATE 15:03:47
17 4032.0000 BATE 15:03:47
21 4032.0000 BATE 15:03:47
23 4032.0000 BATE 15:03:47
19 4032.0000 BATE 15:03:47
42 4032.0000 BATE 15:03:47
30 4032.0000 BATE 15:03:47
150 4032.0000 BATE 15:03:47
--- --- --- ---
100 4032.0000 BATE 15:03:47
379 4034.5000 BATE 15:04:44
247 4035.5000 BATE 15:06:14
64 4037.0000 BATE 15:06:59
102 4037.0000 BATE 15:06:59
213 4037.0000 BATE 15:06:59
408 4037.0000 BATE 15:07:21
270 4036.0000 BATE 15:08:04
130 4036.0000 BATE 15:08:04
17 4035.5000 BATE 15:08:21
62 4035.5000 BATE 15:08:21
46 4035.5000 BATE 15:08:37
339 4035.5000 BATE 15:08:37
52 4035.5000 BATE 15:08:37
381 4034.5000 BATE 15:10:00
415 4035.0000 BATE 15:10:00
422 4035.0000 BATE 15:11:17
389 4034.5000 BATE 15:11:47
12 4033.5000 BATE 15:12:02
85 4033.5000 BATE 15:12:03
26 4033.5000 BATE 15:12:03
35 4033.5000 BATE 15:12:03
38 4033.5000 BATE 15:12:03
15 4033.5000 BATE 15:12:03
135 4033.5000 BATE 15:12:07
96 4033.5000 BATE 15:12:07
2 4037.5000 BATE 15:13:43
75 4038.0000 BATE 15:14:34
125 4038.0000 BATE 15:14:34
100 4038.0000 BATE 15:14:34
150 4038.0000 BATE 15:14:34
148 4038.0000 BATE 15:14:34
63 4038.0000 BATE 15:14:34
16 4038.0000 BATE 15:14:34
72 4038.0000 BATE 15:14:34
60 4038.0000 BATE 15:14:34
8 4037.5000 BATE 15:14:55
204 4037.5000 BATE 15:14:58
194 4037.5000 BATE 15:14:58
56 4037.5000 BATE 15:14:58
185 4037.0000 BATE 15:15:02
225 4037.0000 BATE 15:15:02
439 4035.5000 BATE 15:16:49
367 4035.0000 BATE 15:17:03
51 4035.0000 BATE 15:17:03
52 4034.5000 BATE 15:17:05
258 4034.5000 BATE 15:17:07
91 4034.5000 BATE 15:17:07
--- --- --- ---
380 4032.5000 BATE 15:17:59
397 4030.0000 BATE 15:19:16
32 4030.0000 BATE 15:19:16
258 4035.0000 BATE 15:21:33
154 4035.0000 BATE 15:21:39
19 4035.0000 BATE 15:21:39
446 4035.0000 BATE 15:21:57
405 4035.0000 BATE 15:21:57
403 4035.0000 BATE 15:22:17
122 4035.0000 BATE 15:23:13
293 4035.0000 BATE 15:23:13
422 4034.5000 BATE 15:23:20
372 4034.0000 BATE 15:25:09
81 4034.0000 BATE 15:25:09
274 4033.0000 BATE 15:26:07
190 4035.5000 BATE 15:27:03
197 4035.5000 BATE 15:27:03
193 4035.0000 BATE 15:27:03
205 4036.0000 BATE 15:27:26
401 4035.5000 BATE 15:27:55
423 4035.5000 BATE 15:27:55
399 4036.0000 BATE 15:29:33
251 4035.5000 BATE 15:30:02
200 4035.5000 BATE 15:30:02
411 4035.5000 BATE 15:30:02
1 4032.5000 BATE 15:31:27
383 4032.5000 BATE 15:31:27
114 4033.0000 BATE 15:31:27
250 4033.0000 BATE 15:31:27
24 4033.0000 BATE 15:31:27
97 4033.5000 BATE 15:34:10
48 4033.5000 BATE 15:34:11
100 4033.5000 BATE 15:34:11
147 4033.5000 BATE 15:34:11
100 4033.5000 BATE 15:34:11
116 4033.0000 BATE 15:34:24
7 4033.0000 BATE 15:34:25
7 4033.0000 BATE 15:34:25
381 4034.0000 BATE 15:34:54
50 4034.0000 BATE 15:34:54
244 4034.0000 BATE 15:34:54
92 4034.0000 BATE 15:34:54
100 4034.0000 BATE 15:34:54
64 4034.0000 BATE 15:34:54
409 4035.5000 BATE 15:35:41
377 4034.0000 BATE 15:36:26
323 4031.5000 BATE 15:38:02
138 4031.5000 BATE 15:38:02
--- --- --- ---
209 4030.5000 BATE 15:38:28
98 4030.5000 BATE 15:38:28
134 4030.5000 BATE 15:38:28
431 4031.0000 BATE 15:38:28
6 4032.5000 BATE 15:40:54
188 4032.5000 BATE 15:41:08
185 4032.5000 BATE 15:41:08
207 4032.0000 BATE 15:41:23
209 4032.0000 BATE 15:41:23
24 4031.0000 BATE 15:41:34
132 4031.0000 BATE 15:41:34
100 4031.0000 BATE 15:41:34
100 4031.0000 BATE 15:41:34
71 4031.0000 BATE 15:41:36
222 4032.0000 BATE 15:43:17
547 4033.0000 BATE 15:43:17
79 4032.5000 BATE 15:44:41
11 4032.5000 BATE 15:44:41
19 4035.0000 BATE 15:45:03
103 4035.0000 BATE 15:45:03
238 4035.0000 BATE 15:45:03
44 4035.0000 BATE 15:45:03
106 4034.5000 BATE 15:45:50
279 4035.5000 BATE 15:46:43
151 4035.5000 BATE 15:46:43
137 4036.0000 BATE 15:47:02
25 4036.0000 BATE 15:47:02
22 4036.0000 BATE 15:47:02
190 4036.0000 BATE 15:47:02
216 4036.0000 BATE 15:47:02
124 4036.0000 BATE 15:47:02
374 4035.5000 BATE 15:47:08
155 4035.0000 BATE 15:48:28
403 4035.5000 BATE 15:48:28
401 4035.0000 BATE 15:48:56
220 4034.5000 BATE 15:49:04
128 4034.5000 BATE 15:49:04
94 4034.5000 BATE 15:49:04
432 4037.0000 BATE 15:50:46
414 4038.0000 BATE 15:51:19
139 4038.0000 BATE 15:51:47
298 4038.0000 BATE 15:51:57
456 4038.0000 BATE 15:52:18
442 4037.0000 BATE 15:53:07
413 4036.0000 BATE 15:54:52
493 4036.0000 BATE 15:54:52
383 4036.0000 BATE 15:54:52
22 4036.5000 BATE 15:56:15
--- --- --- ---
100 4036.5000 BATE 15:56:15
100 4036.5000 BATE 15:56:15
8 4036.5000 BATE 15:56:15
36 4036.5000 BATE 15:56:15
62 4036.5000 BATE 15:56:15
95 4036.5000 BATE 15:56:15
462 4036.0000 BATE 15:56:16
418 4035.0000 BATE 15:57:21
379 4037.5000 BATE 15:58:28
32 4037.5000 BATE 15:58:28
356 4037.5000 BATE 15:58:28
452 4037.0000 BATE 15:59:42
427 4036.5000 BATE 16:00:10
78 4036.0000 BATE 16:01:49
318 4036.0000 BATE 16:01:49
302 4035.5000 BATE 16:02:11
140 4035.5000 BATE 16:02:11
400 4034.0000 BATE 16:02:20
430 4034.0000 BATE 16:03:17
300 4032.5000 BATE 16:03:26
86 4032.5000 BATE 16:04:02
462 4033.0000 BATE 16:04:43
431 4032.5000 BATE 16:05:14
414 4031.5000 BATE 16:05:31
422 4031.0000 BATE 16:06:14
84 4033.0000 BATE 16:07:44
55 4033.0000 BATE 16:07:44
69 4033.0000 BATE 16:07:44
232 4034.0000 BATE 16:08:21
231 4034.0000 BATE 16:08:27
98 4034.0000 BATE 16:08:27
155 4034.0000 BATE 16:08:27
59 4034.0000 BATE 16:08:28
437 4033.0000 BATE 16:08:42
423 4033.0000 BATE 16:09:34
62 4034.5000 BATE 16:10:05
16 4034.5000 BATE 16:10:05
34 4034.5000 BATE 16:10:05
78 4034.5000 BATE 16:10:05
20 4034.5000 BATE 16:10:05
105 4034.5000 BATE 16:10:05
62 4034.5000 BATE 16:10:05
225 4036.5000 BATE 16:11:57
166 4036.5000 BATE 16:11:57
23 4036.0000 BATE 16:12:00
52 4036.0000 BATE 16:12:00
300 4036.0000 BATE 16:12:00
433 4036.0000 BATE 16:12:00
--- --- --- ---
100 4038.0000 BATE 16:13:56
34 4038.0000 BATE 16:13:56
47 4038.0000 BATE 16:13:56
37 4038.0000 BATE 16:13:56
335 4038.0000 BATE 16:13:56
16 4039.0000 BATE 16:14:53
397 4039.0000 BATE 16:14:54
235 4039.0000 BATE 16:14:54
344 4039.0000 BATE 16:14:54
435 4039.0000 BATE 16:15:28
20 4038.0000 BATE 16:15:55
69 4038.0000 BATE 16:15:55
127 4038.0000 BATE 16:15:55
166 4038.0000 BATE 16:15:55
44 4038.0000 BATE 16:15:55
382 4038.5000 BATE 16:17:03
80 4038.5000 BATE 16:17:03
41 4039.5000 BATE 16:17:55
83 4040.0000 BATE 16:18:28
477 4040.0000 BATE 16:18:28
283 4040.0000 BATE 16:18:44
50 4040.0000 BATE 16:18:44
50 4040.0000 BATE 16:18:44
373 4040.0000 BATE 16:18:44
436 4040.0000 BATE 16:18:44
80 4039.0000 BATE 16:20:10
10 4040.0000 BATE 16:21:19
64 4040.0000 BATE 16:21:19
35 4040.0000 BATE 16:21:19
54 4040.0000 BATE 16:21:19
116 4040.0000 BATE 16:21:20
225 4040.0000 BATE 16:21:20
34 4040.0000 BATE 16:21:20
855 4040.0000 BATE 16:21:21
71 4039.5000 BATE 16:21:22
76 4039.5000 BATE 16:21:22
59 4039.5000 BATE 16:21:22
227 4039.5000 BATE 16:22:05
176 4039.5000 BATE 16:22:05
48 4039.5000 BATE 16:22:05
125 4039.5000 BATE 16:22:05
684 4041.0000 BATE 16:24:14
250 4041.0000 BATE 16:24:14
11 4041.0000 BATE 16:24:14
95 4041.0000 BATE 16:24:14
602 4041.0000 BATE 16:24:14
444 4041.0000 BATE 16:24:40
401 4041.5000 BATE 16:25:20
--- --- --- ---
133 4041.5000 BATE 16:25:20
409 4041.0000 BATE 16:25:26
3 4041.0000 BATE 16:25:26
10 4043.0000 BATE 16:26:05
333 4043.0000 BATE 16:26:23
120 4043.0000 BATE 16:26:23
380 4043.0000 BATE 16:26:23
38 4042.5000 BATE 16:27:00
50 4042.0000 BATE 16:27:00
141 4042.0000 BATE 16:27:00
50 4042.0000 BATE 16:27:00
50 4042.0000 BATE 16:27:00
34 4042.5000 BATE 16:27:00
8 4042.5000 BATE 16:27:00
316 4042.0000 BATE 16:27:00
74 4042.0000 BATE 16:27:00
25 4042.0000 BATE 16:27:00
31 4042.0000 BATE 16:27:00
50 4041.0000 BATE 16:27:47
50 4041.0000 BATE 16:27:47
100 4041.0000 BATE 16:27:47
50 4041.0000 BATE 16:27:47
86 4041.0000 BATE 16:27:47
100 4041.0000 BATE 16:27:47
1121 4041.0000 BATE 16:27:47
386 4040.5000 BATE 16:28:17
50 4040.5000 BATE 16:28:17
50 4040.5000 BATE 16:28:17
100 4040.5000 BATE 16:28:17
40 4040.5000 BATE 16:28:17
14 4041.0000 BATE 16:28:43
69 4042.0000 BATE 16:29:25
46 4042.0000 BATE 16:29:25
208 4042.0000 BATE 16:29:26
43 4042.0000 BATE 16:29:30
13 4042.0000 BATE 16:29:31
3 4042.0000 BATE 16:29:36
24 4042.0000 BATE 16:29:38
100 4042.5000 BATE 16:29:42
1 4042.5000 BATE 16:29:42
4 4042.5000 BATE 16:29:42
30 4042.5000 BATE 16:29:43
1 4042.5000 BATE 16:29:44
352 4042.5000 BATE 16:29:45
6 4042.5000 BATE 16:29:45
389 4073.5000 CHIX 08:08:44
402 4074.0000 CHIX 08:09:13
455 4074.0000 CHIX 08:10:17
--- --- --- ---
106 4073.0000 CHIX 08:10:25
76 4073.0000 CHIX 08:10:25
27 4073.0000 CHIX 08:10:25
200 4073.0000 CHIX 08:10:28
406 4077.0000 CHIX 08:12:28
439 4075.5000 CHIX 08:12:31
32 4075.0000 CHIX 08:12:46
250 4075.0000 CHIX 08:12:46
147 4075.0000 CHIX 08:12:46
287 4079.0000 CHIX 08:13:37
98 4079.0000 CHIX 08:13:37
449 4078.0000 CHIX 08:14:05
268 4072.5000 CHIX 08:14:44
250 4078.5000 CHIX 08:16:11
17 4078.5000 CHIX 08:16:11
325 4080.0000 CHIX 08:16:28
36 4080.0000 CHIX 08:16:28
100 4080.0000 CHIX 08:16:28
446 4074.5000 CHIX 08:17:01
437 4076.5000 CHIX 08:18:04
36 4075.0000 CHIX 08:19:25
265 4075.0000 CHIX 08:19:25
104 4075.0000 CHIX 08:19:25
409 4076.5000 CHIX 08:20:33
230 4083.0000 CHIX 08:22:05
202 4083.0000 CHIX 08:22:05
405 4083.5000 CHIX 08:22:54
450 4082.5000 CHIX 08:23:29
414 4080.5000 CHIX 08:24:56
221 4077.0000 CHIX 08:26:13
238 4077.0000 CHIX 08:26:15
370 4077.0000 CHIX 08:28:01
303 4076.0000 CHIX 08:28:59
129 4076.0000 CHIX 08:28:59
380 4076.5000 CHIX 08:30:57
8 4076.5000 CHIX 08:33:02
468 4078.5000 CHIX 08:33:55
459 4079.5000 CHIX 08:35:01
21 4081.0000 CHIX 08:36:49
98 4081.0000 CHIX 08:36:49
300 4081.0000 CHIX 08:36:49
395 4081.0000 CHIX 08:36:49
38 4080.5000 CHIX 08:37:51
416 4080.5000 CHIX 08:37:54
385 4081.0000 CHIX 08:39:16
426 4085.0000 CHIX 08:41:37
373 4081.5000 CHIX 08:42:19
18 4074.5000 CHIX 08:43:59
--- --- --- ---
333 4074.5000 CHIX 08:43:59
59 4074.5000 CHIX 08:43:59
10 4074.5000 CHIX 08:43:59
425 4068.5000 CHIX 08:45:57
447 4068.5000 CHIX 08:47:05
442 4064.5000 CHIX 08:49:05
402 4063.0000 CHIX 08:51:22
132 4064.0000 CHIX 08:53:16
16 4064.0000 CHIX 08:53:16
250 4064.0000 CHIX 08:53:16
277 4064.5000 CHIX 08:55:30
124 4064.5000 CHIX 08:55:30
234 4065.0000 CHIX 08:56:17
224 4065.0000 CHIX 08:56:17
390 4066.5000 CHIX 08:58:39
406 4065.0000 CHIX 08:59:58
434 4064.0000 CHIX 09:01:06
225 4063.0000 CHIX 09:02:41
100 4063.0000 CHIX 09:02:41
122 4063.0000 CHIX 09:02:41
345 4063.5000 CHIX 09:05:33
13 4063.5000 CHIX 09:05:33
60 4063.5000 CHIX 09:05:33
145 4064.0000 CHIX 09:06:51
217 4064.0000 CHIX 09:06:51
78 4064.0000 CHIX 09:06:51
404 4062.0000 CHIX 09:07:42
441 4061.5000 CHIX 09:09:15
396 4061.0000 CHIX 09:11:34
454 4059.5000 CHIX 09:14:17
430 4060.5000 CHIX 09:15:55
422 4059.5000 CHIX 09:17:38
453 4059.5000 CHIX 09:20:05
425 4059.0000 CHIX 09:23:07
333 4058.5000 CHIX 09:23:36
104 4058.5000 CHIX 09:23:36
391 4058.0000 CHIX 09:25:18
53 4054.0000 CHIX 09:27:01
326 4054.0000 CHIX 09:27:01
11 4054.0000 CHIX 09:27:01
399 4050.5000 CHIX 09:28:36
442 4048.5000 CHIX 09:30:47
402 4048.5000 CHIX 09:32:23
434 4045.5000 CHIX 09:33:28
11 4044.5000 CHIX 09:36:01
404 4044.5000 CHIX 09:36:01
389 4045.5000 CHIX 09:38:07
8 4044.5000 CHIX 09:38:40
--- --- --- ---
222 4044.5000 CHIX 09:38:40
50 4044.5000 CHIX 09:38:40
31 4044.5000 CHIX 09:38:40
106 4044.5000 CHIX 09:38:40
416 4043.5000 CHIX 09:41:43
435 4044.0000 CHIX 09:44:23
408 4043.5000 CHIX 09:45:36
416 4042.5000 CHIX 09:46:56
1 4042.5000 CHIX 09:48:55
413 4042.5000 CHIX 09:48:55
199 4038.5000 CHIX 09:50:17
176 4038.5000 CHIX 09:50:20
21 4038.5000 CHIX 09:50:20
116 4041.5000 CHIX 09:54:40
313 4041.5000 CHIX 09:54:40
418 4041.0000 CHIX 09:55:20
4 4043.0000 CHIX 09:58:37
256 4043.0000 CHIX 09:58:37
64 4043.0000 CHIX 09:58:37
64 4043.0000 CHIX 09:58:37
462 4044.0000 CHIX 09:59:24
376 4042.5000 CHIX 10:00:43
416 4045.0000 CHIX 10:03:02
441 4042.5000 CHIX 10:05:53
418 4041.5000 CHIX 10:07:48
245 4041.5000 CHIX 10:11:47
64 4041.5000 CHIX 10:11:48
63 4041.5000 CHIX 10:11:48
385 4041.5000 CHIX 10:13:19
422 4040.0000 CHIX 10:15:37
138 4041.0000 CHIX 10:18:22
418 4041.5000 CHIX 10:18:22
393 4042.5000 CHIX 10:21:22
441 4042.5000 CHIX 10:21:46
42 4042.0000 CHIX 10:23:51
107 4042.0000 CHIX 10:23:51
271 4042.0000 CHIX 10:23:51
459 4042.5000 CHIX 10:25:36
295 4041.5000 CHIX 10:28:29
85 4041.5000 CHIX 10:28:43
431 4044.0000 CHIX 10:31:04
195 4046.5000 CHIX 10:32:03
203 4046.5000 CHIX 10:32:03
24 4044.0000 CHIX 10:34:30
356 4044.0000 CHIX 10:34:30
385 4044.5000 CHIX 10:36:21
76 4043.5000 CHIX 10:39:32
57 4044.0000 CHIX 10:40:15
--- --- --- ---
388 4044.0000 CHIX 10:40:15
12 4044.0000 CHIX 10:40:15
324 4044.5000 CHIX 10:41:39
124 4044.5000 CHIX 10:41:39
67 4040.5000 CHIX 10:43:24
273 4040.5000 CHIX 10:43:24
89 4040.5000 CHIX 10:43:24
447 4038.0000 CHIX 10:46:03
57 4036.5000 CHIX 10:49:10
13 4036.5000 CHIX 10:49:54
73 4036.5000 CHIX 10:50:01
565 4041.5000 CHIX 10:53:19
55 4041.5000 CHIX 10:53:31
380 4041.0000 CHIX 10:53:37
414 4041.0000 CHIX 10:54:20
146 4039.0000 CHIX 10:57:32
229 4039.0000 CHIX 10:57:32
53 4039.0000 CHIX 10:57:32
64 4040.0000 CHIX 10:59:51
392 4040.0000 CHIX 10:59:51
449 4041.0000 CHIX 11:03:07
375 4042.0000 CHIX 11:04:27
422 4040.5000 CHIX 11:06:06
275 4041.5000 CHIX 11:08:09
100 4041.5000 CHIX 11:08:09
259 4040.0000 CHIX 11:11:35
111 4040.0000 CHIX 11:11:35
194 4039.0000 CHIX 11:12:13
263 4039.0000 CHIX 11:12:13
462 4035.5000 CHIX 11:15:04
349 4039.5000 CHIX 11:17:42
60 4039.5000 CHIX 11:17:42
456 4040.0000 CHIX 11:20:48
457 4040.5000 CHIX 11:23:05
406 4041.0000 CHIX 11:25:27
384 4042.5000 CHIX 11:29:03
173 4042.0000 CHIX 11:30:02
371 4044.5000 CHIX 11:31:57
7 4044.5000 CHIX 11:34:22
415 4044.5000 CHIX 11:34:22
454 4044.5000 CHIX 11:36:58
400 4044.5000 CHIX 11:39:16
425 4045.5000 CHIX 11:41:31
33 4042.5000 CHIX 11:43:58
342 4042.5000 CHIX 11:43:58
385 4042.5000 CHIX 11:46:29
422 4040.5000 CHIX 11:48:20
459 4044.0000 CHIX 11:51:34
--- --- --- ---
31 4043.5000 CHIX 11:54:12
180 4043.5000 CHIX 11:54:47
162 4043.5000 CHIX 11:54:47
78 4043.0000 CHIX 11:56:21
300 4044.5000 CHIX 11:57:33
433 4043.5000 CHIX 11:58:31
389 4044.0000 CHIX 11:58:31
140 4043.0000 CHIX 12:01:44
161 4043.0000 CHIX 12:01:44
91 4043.0000 CHIX 12:01:44
188 4041.0000 CHIX 12:03:07
133 4041.0000 CHIX 12:03:08
78 4041.0000 CHIX 12:03:51
137 4043.0000 CHIX 12:05:56
59 4043.0000 CHIX 12:05:56
16 4043.0000 CHIX 12:05:56
199 4043.0000 CHIX 12:05:56
430 4042.0000 CHIX 12:07:31
140 4041.0000 CHIX 12:09:47
133 4041.0000 CHIX 12:10:25
105 4041.0000 CHIX 12:10:25
380 4040.0000 CHIX 12:11:57
391 4040.0000 CHIX 12:15:04
230 4040.0000 CHIX 12:16:45
50 4040.0000 CHIX 12:16:45
18 4040.0000 CHIX 12:16:45
22 4040.0000 CHIX 12:17:06
57 4040.0000 CHIX 12:17:06
62 4040.0000 CHIX 12:17:06
437 4038.0000 CHIX 12:19:23
381 4035.0000 CHIX 12:21:41
244 4034.5000 CHIX 12:24:33
143 4034.5000 CHIX 12:25:09
443 4035.5000 CHIX 12:27:12
38 4035.0000 CHIX 12:30:17
134 4036.0000 CHIX 12:31:03
128 4036.0000 CHIX 12:31:03
4 4036.0000 CHIX 12:31:03
182 4036.0000 CHIX 12:31:03
326 4034.0000 CHIX 12:32:48
101 4034.0000 CHIX 12:32:48
18 4034.0000 CHIX 12:32:48
417 4036.0000 CHIX 12:35:00
165 4038.5000 CHIX 12:39:39
217 4038.5000 CHIX 12:39:39
385 4039.5000 CHIX 12:41:34
184 4041.0000 CHIX 12:46:03
53 4041.0000 CHIX 12:46:03
--- --- --- ---
100 4040.5000 CHIX 12:46:03
100 4040.5000 CHIX 12:46:03
438 4040.5000 CHIX 12:46:03
111 4039.0000 CHIX 12:47:03
178 4039.0000 CHIX 12:47:03
98 4039.0000 CHIX 12:47:03
457 4039.5000 CHIX 12:53:01
425 4038.5000 CHIX 12:53:41
14 4038.5000 CHIX 12:53:41
390 4038.5000 CHIX 12:57:03
459 4039.0000 CHIX 12:58:35
13 4038.5000 CHIX 12:59:56
373 4038.5000 CHIX 12:59:56
16 4038.5000 CHIX 12:59:58
13 4038.5000 CHIX 12:59:59
136 4040.0000 CHIX 13:03:22
246 4040.0000 CHIX 13:03:22
354 4039.5000 CHIX 13:04:59
24 4039.5000 CHIX 13:04:59
73 4040.0000 CHIX 13:08:07
69 4040.0000 CHIX 13:08:07
256 4040.0000 CHIX 13:08:07
443 4040.5000 CHIX 13:11:21
449 4041.5000 CHIX 13:13:26
262 4039.5000 CHIX 13:14:41
200 4039.5000 CHIX 13:14:41
429 4039.5000 CHIX 13:19:58
435 4039.0000 CHIX 13:20:09
36 4039.5000 CHIX 13:24:37
50 4039.5000 CHIX 13:24:37
300 4039.5000 CHIX 13:24:37
386 4039.5000 CHIX 13:24:37
133 4038.5000 CHIX 13:26:45
250 4038.5000 CHIX 13:26:45
432 4037.0000 CHIX 13:29:35
435 4037.0000 CHIX 13:31:43
455 4038.0000 CHIX 13:35:45
438 4037.0000 CHIX 13:36:36
71 4038.0000 CHIX 13:40:30
459 4039.5000 CHIX 13:40:30
388 4038.0000 CHIX 13:40:36
120 4040.0000 CHIX 13:47:13
449 4039.5000 CHIX 13:47:21
82 4040.0000 CHIX 13:48:39
63 4040.0000 CHIX 13:48:39
376 4040.0000 CHIX 13:48:39
90 4041.0000 CHIX 13:51:01
300 4041.0000 CHIX 13:51:01
--- --- --- ---
9 4041.0000 CHIX 13:51:01
396 4041.0000 CHIX 13:51:01
411 4041.0000 CHIX 13:51:21
8 4041.0000 CHIX 13:51:21
404 4040.5000 CHIX 13:54:03
396 4039.0000 CHIX 13:55:10
407 4038.5000 CHIX 13:58:34
62 4038.0000 CHIX 14:00:10
69 4038.0000 CHIX 14:00:27
243 4038.0000 CHIX 14:00:27
450 4037.5000 CHIX 14:01:58
49 4037.0000 CHIX 14:02:28
452 4038.5000 CHIX 14:03:34
22 4038.0000 CHIX 14:04:50
49 4038.0000 CHIX 14:05:15
366 4038.0000 CHIX 14:05:15
455 4040.0000 CHIX 14:06:25
455 4038.0000 CHIX 14:08:37
426 4038.0000 CHIX 14:10:06
385 4037.0000 CHIX 14:11:58
452 4038.0000 CHIX 14:13:44
107 4037.5000 CHIX 14:15:04
346 4037.5000 CHIX 14:15:28
425 4037.0000 CHIX 14:20:23
422 4036.0000 CHIX 14:21:04
408 4036.5000 CHIX 14:21:04
22 4035.0000 CHIX 14:24:51
405 4035.0000 CHIX 14:24:51
10 4035.0000 CHIX 14:24:51
416 4037.0000 CHIX 14:26:16
133 4037.0000 CHIX 14:26:16
301 4037.0000 CHIX 14:26:16
200 4037.0000 CHIX 14:27:02
100 4037.0000 CHIX 14:27:02
97 4037.0000 CHIX 14:27:02
38 4035.5000 CHIX 14:28:48
45 4035.5000 CHIX 14:28:50
48 4035.5000 CHIX 14:28:50
233 4035.5000 CHIX 14:28:50
27 4035.5000 CHIX 14:28:50
392 4035.0000 CHIX 14:30:01
379 4033.0000 CHIX 14:30:08
53 4033.0000 CHIX 14:30:08
30 4032.0000 CHIX 14:31:00
14 4032.0000 CHIX 14:31:00
71 4032.0000 CHIX 14:31:00
270 4032.0000 CHIX 14:31:07
424 4030.5000 CHIX 14:31:43
--- --- --- ---
416 4033.0000 CHIX 14:33:09
447 4033.0000 CHIX 14:33:46
471 4033.5000 CHIX 14:34:38
407 4034.0000 CHIX 14:34:38
324 4033.0000 CHIX 14:34:42
88 4033.0000 CHIX 14:34:42
457 4032.0000 CHIX 14:35:22
424 4031.0000 CHIX 14:37:06
405 4030.5000 CHIX 14:37:18
398 4031.5000 CHIX 14:38:18
75 4029.5000 CHIX 14:38:39
65 4029.5000 CHIX 14:38:39
10 4029.5000 CHIX 14:38:39
156 4029.5000 CHIX 14:38:46
113 4029.5000 CHIX 14:38:46
375 4029.0000 CHIX 14:40:06
402 4029.0000 CHIX 14:41:04
5 4029.5000 CHIX 14:41:58
443 4029.5000 CHIX 14:41:58
387 4031.0000 CHIX 14:43:40
394 4031.0000 CHIX 14:44:31
3 4030.5000 CHIX 14:44:41
456 4030.5000 CHIX 14:44:41
100 4031.5000 CHIX 14:47:30
389 4030.5000 CHIX 14:47:42
75 4030.5000 CHIX 14:47:42
393 4031.0000 CHIX 14:47:42
412 4031.0000 CHIX 14:49:10
458 4031.0000 CHIX 14:49:23
444 4030.0000 CHIX 14:50:04
378 4029.5000 CHIX 14:52:25
54 4028.5000 CHIX 14:52:26
119 4028.5000 CHIX 14:53:00
100 4028.5000 CHIX 14:53:00
200 4028.5000 CHIX 14:53:00
336 4028.5000 CHIX 14:53:00
6 4032.5000 CHIX 14:56:18
123 4032.5000 CHIX 14:56:19
300 4032.5000 CHIX 14:56:19
35 4032.5000 CHIX 14:56:19
100 4032.0000 CHIX 14:56:43
100 4032.0000 CHIX 14:56:43
23 4031.5000 CHIX 14:56:58
78 4031.5000 CHIX 14:56:58
20 4031.5000 CHIX 14:56:58
270 4031.5000 CHIX 14:57:31
68 4031.5000 CHIX 14:57:31
25 4031.0000 CHIX 14:57:41
--- --- --- ---
387 4031.0000 CHIX 14:57:41
27 4032.0000 CHIX 14:59:07
427 4032.0000 CHIX 14:59:07
248 4031.5000 CHIX 14:59:14
200 4031.5000 CHIX 14:59:14
283 4031.5000 CHIX 15:00:11
6 4031.5000 CHIX 15:00:15
149 4031.5000 CHIX 15:00:15
388 4033.5000 CHIX 15:01:02
171 4032.0000 CHIX 15:01:59
37 4032.0000 CHIX 15:01:59
173 4032.0000 CHIX 15:01:59
79 4032.0000 CHIX 15:01:59
376 4033.0000 CHIX 15:03:40
9 4033.0000 CHIX 15:03:40
100 4031.0000 CHIX 15:03:55
407 4034.5000 CHIX 15:04:44
423 4035.0000 CHIX 15:05:26
397 4037.0000 CHIX 15:06:59
379 4036.0000 CHIX 15:08:18
401 4035.5000 CHIX 15:08:37
5 4035.5000 CHIX 15:08:37
358 4035.0000 CHIX 15:10:00
71 4035.0000 CHIX 15:10:00
371 4035.0000 CHIX 15:11:17
414 4034.5000 CHIX 15:11:47
47 4038.5000 CHIX 15:14:23
234 4038.5000 CHIX 15:14:33
211 4038.5000 CHIX 15:14:33
26 4038.5000 CHIX 15:14:33
130 4038.0000 CHIX 15:14:34
116 4038.0000 CHIX 15:14:34
172 4038.0000 CHIX 15:14:34
73 4038.0000 CHIX 15:14:34
49 4038.0000 CHIX 15:14:34
446 4036.5000 CHIX 15:15:09
428 4035.5000 CHIX 15:16:49
454 4034.0000 CHIX 15:17:19
381 4031.0000 CHIX 15:19:13
205 4030.0000 CHIX 15:19:16
203 4030.0000 CHIX 15:19:16
354 4035.0000 CHIX 15:21:57
107 4035.0000 CHIX 15:21:57
141 4035.0000 CHIX 15:22:17
68 4035.0000 CHIX 15:22:17
25 4035.0000 CHIX 15:22:17
212 4035.0000 CHIX 15:22:17
256 4035.0000 CHIX 15:23:07
--- --- --- ---
132 4035.0000 CHIX 15:23:13
330 4033.0000 CHIX 15:24:04
78 4033.0000 CHIX 15:24:04
157 4034.0000 CHIX 15:25:09
234 4034.0000 CHIX 15:25:09
25 4034.0000 CHIX 15:25:09
437 4035.0000 CHIX 15:27:03
405 4035.5000 CHIX 15:27:55
458 4036.5000 CHIX 15:29:02
407 4035.5000 CHIX 15:30:02
2 4035.5000 CHIX 15:30:02
426 4033.0000 CHIX 15:31:27
35 4033.0000 CHIX 15:31:27
76 4032.0000 CHIX 15:32:53
307 4032.0000 CHIX 15:33:00
22 4032.0000 CHIX 15:33:00
132 4032.0000 CHIX 15:33:05
23 4032.0000 CHIX 15:33:05
73 4034.0000 CHIX 15:34:52
370 4034.0000 CHIX 15:34:54
48 4034.0000 CHIX 15:34:54
258 4034.0000 CHIX 15:34:54
23 4034.0000 CHIX 15:34:54
39 4034.0000 CHIX 15:34:54
462 4035.5000 CHIX 15:35:41
148 4031.5000 CHIX 15:38:02
226 4031.5000 CHIX 15:38:02
30 4031.0000 CHIX 15:38:05
416 4031.0000 CHIX 15:38:28
70 4030.5000 CHIX 15:40:14
199 4031.0000 CHIX 15:40:47
100 4031.0000 CHIX 15:40:47
100 4031.0000 CHIX 15:40:47
458 4031.0000 CHIX 15:40:47
36 4030.5000 CHIX 15:41:40
222 4033.0000 CHIX 15:43:17
200 4033.0000 CHIX 15:43:17
415 4033.0000 CHIX 15:43:17
389 4035.0000 CHIX 15:45:50
50 4035.0000 CHIX 15:45:50
434 4035.0000 CHIX 15:45:50
428 4035.5000 CHIX 15:47:08
428 4035.5000 CHIX 15:48:28
91 4035.5000 CHIX 15:48:28
288 4035.5000 CHIX 15:48:28
148 4035.0000 CHIX 15:50:01
446 4037.0000 CHIX 15:50:46
436 4038.0000 CHIX 15:51:19
--- --- --- ---
115 4037.5000 CHIX 15:53:04
285 4037.5000 CHIX 15:53:04
411 4036.5000 CHIX 15:53:07
390 4036.0000 CHIX 15:54:52
397 4036.0000 CHIX 15:54:52
98 4036.5000 CHIX 15:56:15
296 4036.5000 CHIX 15:56:15
47 4038.0000 CHIX 15:58:26
465 4038.0000 CHIX 15:58:26
433 4037.5000 CHIX 15:58:28
458 4037.0000 CHIX 15:59:42
457 4036.5000 CHIX 16:00:10
460 4036.0000 CHIX 16:01:49
397 4034.5000 CHIX 16:02:19
420 4032.5000 CHIX 16:04:02
407 4033.0000 CHIX 16:04:43
428 4032.0000 CHIX 16:05:29
378 4031.0000 CHIX 16:06:14
197 4033.5000 CHIX 16:08:28
388 4034.0000 CHIX 16:08:28
431 4033.0000 CHIX 16:08:42
422 4033.0000 CHIX 16:09:34
213 4036.5000 CHIX 16:11:42
175 4036.5000 CHIX 16:11:42
411 4035.5000 CHIX 16:12:13
419 4038.0000 CHIX 16:13:56
27 4038.0000 CHIX 16:13:56
1 4039.0000 CHIX 16:14:51
421 4039.0000 CHIX 16:14:54
76 4039.5000 CHIX 16:15:23
122 4039.5000 CHIX 16:15:23
56 4039.5000 CHIX 16:15:23
40 4039.5000 CHIX 16:15:23
382 4039.0000 CHIX 16:15:28
399 4038.5000 CHIX 16:15:33
207 4038.5000 CHIX 16:17:01
40 4038.5000 CHIX 16:17:01
198 4038.5000 CHIX 16:17:03
402 4040.0000 CHIX 16:18:44
300 4040.0000 CHIX 16:18:44
41 4039.5000 CHIX 16:18:54
188 4039.5000 CHIX 16:18:57
55 4039.5000 CHIX 16:18:58
8 4039.5000 CHIX 16:19:04
5 4039.5000 CHIX 16:19:05
85 4039.5000 CHIX 16:19:05
300 4040.0000 CHIX 16:21:19
92 4040.0000 CHIX 16:21:20
--- --- --- ---
99 4040.0000 CHIX 16:21:20
472 4040.0000 CHIX 16:21:21
182 4039.5000 CHIX 16:22:05
273 4039.5000 CHIX 16:22:05
100 4039.5000 CHIX 16:22:49
100 4039.5000 CHIX 16:22:49
130 4039.5000 CHIX 16:22:49
874 4041.0000 CHIX 16:24:14
11 4041.0000 CHIX 16:24:14
62 4041.0000 CHIX 16:24:14
424 4041.0000 CHIX 16:24:40
63 4041.0000 CHIX 16:25:26
100 4041.0000 CHIX 16:25:26
225 4041.0000 CHIX 16:25:26
419 4041.5000 CHIX 16:25:36
436 4042.5000 CHIX 16:26:23
100 4042.0000 CHIX 16:27:00
80 4042.0000 CHIX 16:27:00
50 4042.0000 CHIX 16:27:00
50 4042.0000 CHIX 16:27:00
405 4042.0000 CHIX 16:27:00
50 4041.0000 CHIX 16:27:35
57 4041.0000 CHIX 16:27:47
175 4041.0000 CHIX 16:27:47
90 4041.0000 CHIX 16:27:47
50 4041.0000 CHIX 16:27:47
658 4041.0000 CHIX 16:27:47
50 4041.0000 CHIX 16:27:47
591 4041.0000 CHIX 16:28:42
238 4041.5000 CHIX 16:29:02
11 4041.5000 CHIX 16:29:02
50 4041.5000 CHIX 16:29:02
50 4041.5000 CHIX 16:29:02
428 4074.0000 LSE 08:08:41
348 4073.5000 LSE 08:08:44
343 4076.0000 LSE 08:09:07
344 4074.5000 LSE 08:09:13
333 4074.5000 LSE 08:09:13
387 4075.0000 LSE 08:09:13
367 4073.5000 LSE 08:09:33
520 4073.5000 LSE 08:09:33
383 4074.0000 LSE 08:10:17
403 4073.5000 LSE 08:10:25
473 4073.5000 LSE 08:10:25
173 4073.0000 LSE 08:10:28
188 4073.0000 LSE 08:10:28
360 4076.5000 LSE 08:12:28
150 4076.5000 LSE 08:12:28
--- --- --- ---
402 4077.0000 LSE 08:12:28
344 4077.0000 LSE 08:12:28
31 4074.5000 LSE 08:12:46
337 4074.5000 LSE 08:12:46
31 4074.5000 LSE 08:12:46
392 4075.0000 LSE 08:12:46
150 4075.5000 LSE 08:12:46
179 4075.5000 LSE 08:12:46
242 4074.0000 LSE 08:12:49
150 4074.0000 LSE 08:12:49
95 4076.5000 LSE 08:13:15
60 4076.5000 LSE 08:13:15
315 4076.5000 LSE 08:13:15
180 4078.0000 LSE 08:13:16
387 4078.5000 LSE 08:13:16
380 4078.0000 LSE 08:13:16
54 4078.0000 LSE 08:13:16
372 4079.0000 LSE 08:13:18
240 4079.5000 LSE 08:13:22
637 4079.5000 LSE 08:13:22
226 4079.5000 LSE 08:13:24
69 4079.5000 LSE 08:13:24
85 4079.5000 LSE 08:13:24
145 4079.5000 LSE 08:13:24
5 4079.5000 LSE 08:13:24
96 4079.5000 LSE 08:13:26
150 4079.5000 LSE 08:13:26
314 4079.5000 LSE 08:13:26
364 4079.0000 LSE 08:13:26
352 4079.0000 LSE 08:13:37
510 4079.0000 LSE 08:13:37
533 4078.0000 LSE 08:13:42
44 4077.0000 LSE 08:14:05
325 4077.0000 LSE 08:14:05
150 4077.0000 LSE 08:14:05
601 4077.5000 LSE 08:14:05
389 4078.0000 LSE 08:14:05
373 4078.0000 LSE 08:14:05
394 4075.5000 LSE 08:14:08
430 4076.0000 LSE 08:14:08
147 4074.0000 LSE 08:14:20
200 4074.0000 LSE 08:14:20
360 4073.0000 LSE 08:14:44
136 4077.5000 LSE 08:15:44
198 4077.5000 LSE 08:15:44
268 4077.5000 LSE 08:15:51
409 4078.0000 LSE 08:15:58
311 4079.0000 LSE 08:16:09
--- --- --- ---
41 4079.0000 LSE 08:16:09
388 4079.0000 LSE 08:16:09
41 4079.0000 LSE 08:16:09
337 4079.0000 LSE 08:16:09
167 4079.0000 LSE 08:16:09
41 4079.0000 LSE 08:16:11
38 4080.0000 LSE 08:16:28
63 4080.0000 LSE 08:16:28
47 4080.0000 LSE 08:16:28
200 4080.5000 LSE 08:16:28
150 4080.5000 LSE 08:16:28
184 4080.5000 LSE 08:16:28
615 4080.0000 LSE 08:16:28
385 4079.5000 LSE 08:16:28
380 4079.0000 LSE 08:16:31
11 4079.0000 LSE 08:16:31
64 4079.0000 LSE 08:16:31
153 4079.0000 LSE 08:16:31
167 4079.0000 LSE 08:16:31
217 4079.0000 LSE 08:16:31
100 4079.0000 LSE 08:16:31
46 4079.0000 LSE 08:16:31
317 4078.5000 LSE 08:16:41
14 4078.5000 LSE 08:16:41
343 4077.0000 LSE 08:16:45
342 4077.5000 LSE 08:16:45
255 4075.5000 LSE 08:16:57
150 4075.5000 LSE 08:16:57
381 4075.5000 LSE 08:16:57
194 4076.5000 LSE 08:17:18
183 4076.5000 LSE 08:17:18
194 4076.5000 LSE 08:17:18
186 4076.5000 LSE 08:17:18
64 4076.5000 LSE 08:17:18
288 4076.5000 LSE 08:17:18
387 4077.5000 LSE 08:17:20
150 4077.5000 LSE 08:17:20
16 4077.5000 LSE 08:17:20
398 4077.0000 LSE 08:17:20
663 4077.5000 LSE 08:17:20
150 4076.5000 LSE 08:17:24
208 4076.5000 LSE 08:17:24
609 4076.5000 LSE 08:17:24
361 4075.0000 LSE 08:18:04
258 4075.5000 LSE 08:18:04
169 4075.5000 LSE 08:18:04
231 4076.5000 LSE 08:18:04
210 4076.5000 LSE 08:18:04
--- --- --- ---
150 4076.5000 LSE 08:18:04
812 4077.0000 LSE 08:18:04
416 4077.5000 LSE 08:18:04
25 4075.5000 LSE 08:19:25
180 4075.5000 LSE 08:19:25
180 4075.5000 LSE 08:19:25
260 4075.5000 LSE 08:19:25
150 4075.0000 LSE 08:19:25
8 4075.5000 LSE 08:19:25
220 4075.0000 LSE 08:19:25
150 4075.0000 LSE 08:19:25
362 4075.5000 LSE 08:19:25
446 4076.5000 LSE 08:20:33
656 4084.0000 LSE 08:21:59
244 4083.5000 LSE 08:22:01
150 4083.5000 LSE 08:22:01
332 4083.5000 LSE 08:22:01
378 4083.5000 LSE 08:22:01
246 4083.0000 LSE 08:22:05
153 4083.0000 LSE 08:22:05
361 4084.0000 LSE 08:22:54
187 4084.0000 LSE 08:22:54
150 4083.5000 LSE 08:22:54
92 4084.0000 LSE 08:22:54
187 4084.0000 LSE 08:22:54
200 4084.0000 LSE 08:22:54
450 4084.0000 LSE 08:22:54
365 4082.5000 LSE 08:23:29
337 4083.0000 LSE 08:23:29
351 4081.5000 LSE 08:24:43
158 4080.5000 LSE 08:24:56
200 4080.5000 LSE 08:24:56
182 4080.0000 LSE 08:24:56
176 4080.0000 LSE 08:24:56
320 4078.5000 LSE 08:25:35
352 4079.5000 LSE 08:25:35
15 4078.5000 LSE 08:25:40
388 4078.0000 LSE 08:26:05
379 4076.0000 LSE 08:26:48
1 4076.5000 LSE 08:28:01
200 4076.5000 LSE 08:28:01
150 4076.5000 LSE 08:28:01
345 4077.0000 LSE 08:28:01
402 4076.5000 LSE 08:28:38
237 4076.0000 LSE 08:28:39
113 4076.0000 LSE 08:28:39
162 4075.5000 LSE 08:29:18
185 4075.5000 LSE 08:29:18
--- --- --- ---
27 4076.0000 LSE 08:30:57
150 4076.0000 LSE 08:30:57
179 4076.0000 LSE 08:30:57
23 4076.0000 LSE 08:30:57
150 4076.0000 LSE 08:30:57
180 4076.0000 LSE 08:30:57
397 4076.5000 LSE 08:30:57
392 4076.5000 LSE 08:30:57
399 4078.5000 LSE 08:33:55
372 4078.5000 LSE 08:33:55
348 4079.0000 LSE 08:35:01
372 4080.0000 LSE 08:35:29
18 4081.0000 LSE 08:36:49
50 4081.0000 LSE 08:36:49
50 4081.0000 LSE 08:36:49
314 4081.0000 LSE 08:36:49
484 4080.5000 LSE 08:36:49
26 4079.5000 LSE 08:36:58
314 4079.5000 LSE 08:36:58
377 4079.5000 LSE 08:36:58
335 4081.0000 LSE 08:37:51
384 4080.5000 LSE 08:37:54
292 4081.0000 LSE 08:38:26
107 4081.0000 LSE 08:38:36
406 4081.0000 LSE 08:39:16
659 4082.5000 LSE 08:39:41
50 4083.5000 LSE 08:40:11
43 4083.5000 LSE 08:40:11
56 4085.0000 LSE 08:40:48
54 4085.5000 LSE 08:41:02
10 4085.5000 LSE 08:41:25
314 4085.5000 LSE 08:41:25
150 4085.5000 LSE 08:41:25
140 4085.5000 LSE 08:41:25
254 4085.5000 LSE 08:41:25
524 4085.5000 LSE 08:41:25
196 4085.5000 LSE 08:41:25
400 4085.5000 LSE 08:41:25
335 4085.0000 LSE 08:41:37
384 4084.0000 LSE 08:41:40
388 4081.5000 LSE 08:42:19
339 4082.5000 LSE 08:42:19
340 4079.0000 LSE 08:42:53
382 4078.5000 LSE 08:43:17
189 4077.5000 LSE 08:43:30
163 4077.5000 LSE 08:43:30
273 4074.0000 LSE 08:44:33
68 4074.0000 LSE 08:44:33
--- --- --- ---
283 4072.5000 LSE 08:44:37
83 4072.5000 LSE 08:44:37
398 4068.5000 LSE 08:45:57
55 4068.5000 LSE 08:47:05
256 4068.5000 LSE 08:47:05
55 4068.5000 LSE 08:47:05
46 4068.5000 LSE 08:47:18
50 4068.5000 LSE 08:47:18
50 4068.5000 LSE 08:47:18
71 4068.5000 LSE 08:47:18
150 4068.5000 LSE 08:47:18
337 4067.5000 LSE 08:47:38
340 4067.0000 LSE 08:47:53
376 4066.5000 LSE 08:48:22
357 4065.0000 LSE 08:48:52
399 4064.5000 LSE 08:49:05
44 4064.0000 LSE 08:49:25
52 4064.0000 LSE 08:49:25
150 4064.0000 LSE 08:49:25
50 4064.0000 LSE 08:49:25
50 4064.0000 LSE 08:49:25
381 4064.0000 LSE 08:49:25
319 4064.0000 LSE 08:50:10
44 4064.0000 LSE 08:50:10
398 4063.0000 LSE 08:51:22
77 4064.0000 LSE 08:51:51
62 4064.0000 LSE 08:51:51
190 4064.0000 LSE 08:51:51
350 4064.0000 LSE 08:51:51
39 4064.0000 LSE 08:51:51
125 4064.0000 LSE 08:53:16
272 4064.0000 LSE 08:53:16
417 4064.0000 LSE 08:53:16
25 4064.0000 LSE 08:53:27
307 4064.0000 LSE 08:53:27
265 4064.0000 LSE 08:53:27
120 4064.0000 LSE 08:53:27
339 4063.5000 LSE 08:53:36
69 4062.0000 LSE 08:53:41
150 4065.0000 LSE 08:55:01
610 4065.5000 LSE 08:55:01
354 4065.5000 LSE 08:55:01
289 4065.0000 LSE 08:55:04
96 4065.0000 LSE 08:55:05
5 4065.0000 LSE 08:55:26
50 4065.0000 LSE 08:55:26
150 4065.0000 LSE 08:55:26
71 4065.0000 LSE 08:55:26
--- --- --- ---
315 4065.0000 LSE 08:55:26
674 4065.0000 LSE 08:55:26
50 4064.0000 LSE 08:55:30
50 4064.0000 LSE 08:55:30
71 4064.0000 LSE 08:55:30
200 4064.0000 LSE 08:55:30
360 4064.5000 LSE 08:55:30
141 4065.5000 LSE 08:56:17
200 4065.5000 LSE 08:56:17
226 4065.0000 LSE 08:56:19
147 4065.0000 LSE 08:56:19
364 4064.5000 LSE 08:56:44
397 4064.0000 LSE 08:56:59
382 4066.5000 LSE 08:58:34
383 4066.0000 LSE 08:58:39
15 4066.0000 LSE 08:58:39
23 4066.0000 LSE 08:58:39
204 4066.0000 LSE 08:58:39
137 4066.0000 LSE 08:58:39
291 4065.0000 LSE 08:59:58
85 4065.0000 LSE 08:59:58
263 4065.0000 LSE 08:59:58
94 4065.0000 LSE 08:59:58
367 4065.0000 LSE 09:00:24
27 4064.5000 LSE 09:01:06
150 4064.5000 LSE 09:01:06
192 4064.5000 LSE 09:01:06
192 4064.5000 LSE 09:01:06
182 4064.5000 LSE 09:01:06
248 4063.5000 LSE 09:01:11
133 4063.5000 LSE 09:01:11
241 4061.5000 LSE 09:02:02
96 4061.5000 LSE 09:02:02
364 4063.0000 LSE 09:03:35
247 4062.0000 LSE 09:03:43
94 4062.0000 LSE 09:03:43
248 4061.0000 LSE 09:03:45
161 4061.0000 LSE 09:03:45
349 4063.5000 LSE 09:05:33
24 4063.5000 LSE 09:05:33
308 4062.5000 LSE 09:05:48
352 4064.0000 LSE 09:06:51
251 4063.0000 LSE 09:07:17
127 4063.0000 LSE 09:07:17
392 4063.0000 LSE 09:07:33
137 4062.5000 LSE 09:07:34
267 4062.5000 LSE 09:07:35
185 4062.0000 LSE 09:07:41
--- --- --- ---
165 4062.0000 LSE 09:07:41
5 4062.0000 LSE 09:07:42
350 4062.0000 LSE 09:09:11
132 4061.5000 LSE 09:09:15
237 4061.5000 LSE 09:09:15
354 4060.5000 LSE 09:09:31
364 4060.0000 LSE 09:09:51
40 4059.0000 LSE 09:09:53
350 4059.0000 LSE 09:09:53
378 4061.0000 LSE 09:11:34
178 4060.5000 LSE 09:11:41
166 4060.5000 LSE 09:12:10
14 4059.5000 LSE 09:12:51
50 4059.5000 LSE 09:12:51
316 4059.5000 LSE 09:12:51
357 4059.5000 LSE 09:12:51
6 4059.5000 LSE 09:12:51
268 4059.5000 LSE 09:14:17
107 4059.5000 LSE 09:14:17
2 4060.5000 LSE 09:15:55
72 4060.5000 LSE 09:15:55
50 4060.5000 LSE 09:15:55
150 4060.5000 LSE 09:15:55
50 4060.5000 LSE 09:15:55
50 4060.5000 LSE 09:15:55
42 4060.0000 LSE 09:15:55
50 4060.0000 LSE 09:15:55
220 4060.0000 LSE 09:15:55
72 4060.0000 LSE 09:15:55
389 4060.5000 LSE 09:15:55
399 4060.0000 LSE 09:17:31
333 4059.5000 LSE 09:17:38
359 4058.5000 LSE 09:18:37
243 4059.5000 LSE 09:19:56
126 4059.5000 LSE 09:19:56
320 4059.0000 LSE 09:20:05
130 4059.0000 LSE 09:20:05
351 4058.0000 LSE 09:20:16
51 4057.0000 LSE 09:20:46
332 4057.0000 LSE 09:20:46
403 4059.0000 LSE 09:23:07
116 4058.5000 LSE 09:23:36
172 4058.5000 LSE 09:23:36
116 4058.5000 LSE 09:23:36
188 4058.5000 LSE 09:24:50
72 4058.5000 LSE 09:24:50
160 4058.5000 LSE 09:24:50
50 4058.5000 LSE 09:24:50
--- --- --- ---
22 4058.5000 LSE 09:24:50
44 4058.5000 LSE 09:24:50
299 4058.5000 LSE 09:24:50
62 4058.5000 LSE 09:24:50
389 4057.5000 LSE 09:25:18
368 4058.5000 LSE 09:25:18
396 4057.0000 LSE 09:25:19
321 4054.5000 LSE 09:25:39
21 4054.5000 LSE 09:25:39
315 4054.0000 LSE 09:27:01
20 4054.0000 LSE 09:27:01
142 4053.0000 LSE 09:27:07
242 4053.0000 LSE 09:27:07
110 4052.0000 LSE 09:27:39
50 4052.0000 LSE 09:27:39
190 4052.0000 LSE 09:27:39
408 4052.0000 LSE 09:27:39
346 4051.0000 LSE 09:28:07
60 4051.0000 LSE 09:28:07
381 4050.5000 LSE 09:28:36
214 4050.0000 LSE 09:29:36
157 4050.0000 LSE 09:29:36
378 4051.5000 LSE 09:29:36
268 4049.5000 LSE 09:30:00
80 4049.5000 LSE 09:30:00
352 4048.5000 LSE 09:30:47
399 4047.5000 LSE 09:30:51
383 4047.5000 LSE 09:31:54
50 4048.5000 LSE 09:32:23
101 4048.5000 LSE 09:32:23
50 4048.5000 LSE 09:32:23
72 4048.5000 LSE 09:32:23
86 4048.5000 LSE 09:32:23
316 4048.5000 LSE 09:32:23
49 4048.5000 LSE 09:32:23
345 4048.5000 LSE 09:32:23
398 4046.5000 LSE 09:32:36
336 4046.0000 LSE 09:33:04
403 4045.5000 LSE 09:33:28
363 4045.0000 LSE 09:34:45
352 4044.5000 LSE 09:36:01
342 4042.5000 LSE 09:36:06
50 4042.5000 LSE 09:36:06
50 4042.5000 LSE 09:36:06
385 4043.5000 LSE 09:36:06
335 4041.5000 LSE 09:36:09
179 4046.0000 LSE 09:38:04
179 4046.0000 LSE 09:38:04
--- --- --- ---
279 4046.0000 LSE 09:38:04
329 4045.5000 LSE 09:38:07
384 4045.5000 LSE 09:38:07
363 4045.0000 LSE 09:38:31
363 4045.0000 LSE 09:38:31
377 4045.0000 LSE 09:38:31
403 4043.5000 LSE 09:38:59
397 4041.0000 LSE 09:39:09
85 4040.0000 LSE 09:39:40
150 4040.0000 LSE 09:39:40
50 4040.0000 LSE 09:39:40
50 4040.0000 LSE 09:39:40
362 4040.0000 LSE 09:39:40
526 4043.5000 LSE 09:41:43
184 4042.5000 LSE 09:41:47
391 4042.5000 LSE 09:41:50
408 4042.0000 LSE 09:42:07
356 4044.0000 LSE 09:44:23
351 4044.0000 LSE 09:44:23
72 4042.5000 LSE 09:45:36
50 4042.5000 LSE 09:45:36
150 4043.0000 LSE 09:45:36
72 4043.0000 LSE 09:45:36
50 4043.0000 LSE 09:45:36
50 4043.0000 LSE 09:45:36
50 4043.0000 LSE 09:45:36
50 4043.0000 LSE 09:45:36
37 4043.0000 LSE 09:45:36
450 4043.5000 LSE 09:45:36
97 4042.5000 LSE 09:46:22
462 4042.0000 LSE 09:46:56
395 4042.5000 LSE 09:46:56
270 4042.5000 LSE 09:46:56
349 4041.5000 LSE 09:47:26
10 4041.5000 LSE 09:47:26
83 4043.0000 LSE 09:48:31
319 4043.0000 LSE 09:48:31
349 4042.5000 LSE 09:48:55
31 4041.0000 LSE 09:49:17
373 4041.0000 LSE 09:49:38
390 4040.0000 LSE 09:50:02
406 4039.5000 LSE 09:50:16
311 4038.5000 LSE 09:50:20
74 4038.5000 LSE 09:50:20
49 4037.0000 LSE 09:50:28
100 4037.0000 LSE 09:50:28
167 4037.0000 LSE 09:50:28
41 4037.0000 LSE 09:50:28
--- --- --- ---
400 4040.0000 LSE 09:52:01
20 4039.5000 LSE 09:52:33
415 4041.5000 LSE 09:54:40
395 4041.5000 LSE 09:54:40
405 4041.5000 LSE 09:55:16
386 4041.5000 LSE 09:55:16
49 4041.5000 LSE 09:55:16
38 4041.0000 LSE 09:55:20
150 4041.0000 LSE 09:55:20
147 4041.0000 LSE 09:55:20
395 4041.0000 LSE 09:55:20
50 4043.0000 LSE 09:58:37
72 4043.0000 LSE 09:58:37
220 4043.0000 LSE 09:58:37
50 4043.0000 LSE 09:58:37
122 4043.0000 LSE 09:58:37
388 4043.0000 LSE 09:58:37
381 4043.0000 LSE 09:58:37
198 4043.5000 LSE 09:59:24
156 4043.5000 LSE 09:59:24
13 4043.5000 LSE 09:59:24
227 4043.0000 LSE 10:00:13
155 4043.0000 LSE 10:00:13
24 4043.0000 LSE 10:00:13
342 4042.5000 LSE 10:00:17
387 4042.0000 LSE 10:00:44
173 4043.5000 LSE 10:01:36
279 4045.0000 LSE 10:03:02
102 4045.0000 LSE 10:03:02
50 4043.0000 LSE 10:03:55
50 4043.0000 LSE 10:03:55
150 4043.0000 LSE 10:03:55
31 4043.5000 LSE 10:03:55
50 4043.0000 LSE 10:03:55
50 4043.0000 LSE 10:03:55
19 4043.5000 LSE 10:03:55
50 4043.5000 LSE 10:03:55
50 4043.5000 LSE 10:03:55
317 4043.5000 LSE 10:03:55
339 4043.5000 LSE 10:03:55
381 4043.5000 LSE 10:03:55
78 4043.0000 LSE 10:04:28
307 4043.0000 LSE 10:04:28
346 4043.0000 LSE 10:04:56
348 4042.5000 LSE 10:05:53
343 4042.0000 LSE 10:06:59
293 4041.0000 LSE 10:07:01
67 4041.0000 LSE 10:07:01
--- --- --- ---
364 4041.5000 LSE 10:07:01
339 4041.5000 LSE 10:07:48
42 4041.0000 LSE 10:07:55
353 4041.0000 LSE 10:07:55
357 4041.5000 LSE 10:08:13
384 4039.5000 LSE 10:09:06
351 4041.0000 LSE 10:10:47
349 4041.0000 LSE 10:10:47
390 4042.5000 LSE 10:11:22
393 4041.5000 LSE 10:11:47
227 4041.5000 LSE 10:13:19
183 4041.5000 LSE 10:13:19
50 4041.5000 LSE 10:13:19
460 4041.5000 LSE 10:13:19
407 4041.0000 LSE 10:13:37
328 4041.0000 LSE 10:13:37
80 4041.0000 LSE 10:13:37
280 4040.5000 LSE 10:15:07
344 4040.5000 LSE 10:15:10
62 4040.5000 LSE 10:15:10
361 4040.0000 LSE 10:15:37
428 4041.5000 LSE 10:18:22
111 4041.5000 LSE 10:18:22
264 4041.5000 LSE 10:19:10
50 4041.5000 LSE 10:19:10
152 4041.5000 LSE 10:19:10
306 4041.5000 LSE 10:19:10
99 4041.5000 LSE 10:19:10
666 4042.5000 LSE 10:21:22
338 4042.5000 LSE 10:21:46
465 4042.0000 LSE 10:22:03
363 4042.5000 LSE 10:23:42
50 4042.5000 LSE 10:23:42
50 4042.5000 LSE 10:23:42
148 4042.5000 LSE 10:23:42
287 4042.5000 LSE 10:23:42
435 4042.5000 LSE 10:23:42
249 4042.0000 LSE 10:23:51
160 4042.0000 LSE 10:23:51
197 4042.5000 LSE 10:25:09
190 4042.5000 LSE 10:25:09
28 4042.0000 LSE 10:25:53
160 4042.0000 LSE 10:25:53
150 4042.0000 LSE 10:25:53
50 4042.0000 LSE 10:25:53
127 4042.0000 LSE 10:25:53
220 4042.0000 LSE 10:25:53
382 4042.0000 LSE 10:25:53
--- --- --- ---
367 4041.5000 LSE 10:27:09
50 4041.0000 LSE 10:28:43
76 4041.0000 LSE 10:28:43
338 4041.5000 LSE 10:30:00
15 4041.5000 LSE 10:30:00
328 4044.0000 LSE 10:31:04
376 4044.0000 LSE 10:31:04
405 4044.0000 LSE 10:31:04
21 4046.5000 LSE 10:32:02
263 4046.5000 LSE 10:32:03
55 4046.5000 LSE 10:32:03
519 4046.0000 LSE 10:32:04
348 4046.0000 LSE 10:32:04
240 4045.5000 LSE 10:32:11
128 4045.5000 LSE 10:32:11
250 4045.0000 LSE 10:32:17
70 4045.0000 LSE 10:32:21
48 4045.0000 LSE 10:32:21
25 4044.0000 LSE 10:32:42
291 4044.0000 LSE 10:32:42
28 4044.0000 LSE 10:32:42
150 4043.5000 LSE 10:33:09
126 4042.5000 LSE 10:33:40
270 4042.5000 LSE 10:33:40
133 4044.5000 LSE 10:34:21
206 4044.5000 LSE 10:34:21
370 4044.5000 LSE 10:36:21
378 4044.5000 LSE 10:36:21
400 4043.5000 LSE 10:36:50
351 4043.5000 LSE 10:37:19
348 4044.0000 LSE 10:39:55
379 4044.0000 LSE 10:40:15
422 4044.0000 LSE 10:40:15
21 4044.0000 LSE 10:40:15
231 4045.0000 LSE 10:41:20
135 4045.0000 LSE 10:41:20
125 4045.0000 LSE 10:41:20
101 4045.0000 LSE 10:41:20
11 4045.0000 LSE 10:41:21
113 4045.0000 LSE 10:41:21
11 4045.0000 LSE 10:41:21
401 4044.5000 LSE 10:41:39
145 4044.0000 LSE 10:41:42
247 4044.0000 LSE 10:41:42
406 4043.5000 LSE 10:41:46
284 4042.0000 LSE 10:42:24
84 4042.0000 LSE 10:42:24
381 4041.5000 LSE 10:42:27
--- --- --- ---
339 4040.5000 LSE 10:43:24
373 4040.0000 LSE 10:44:01
376 4039.0000 LSE 10:45:55
412 4038.0000 LSE 10:46:05
2 4038.0000 LSE 10:46:05
86 4037.5000 LSE 10:47:03
44 4037.5000 LSE 10:47:03
262 4037.5000 LSE 10:47:03
303 4037.5000 LSE 10:47:03
81 4037.5000 LSE 10:47:03
91 4037.0000 LSE 10:47:26
295 4037.0000 LSE 10:47:26
348 4036.5000 LSE 10:47:51
24 4037.0000 LSE 10:49:10
105 4037.0000 LSE 10:49:10
20 4037.0000 LSE 10:49:10
56 4037.0000 LSE 10:49:10
150 4037.0000 LSE 10:49:10
58 4037.0000 LSE 10:49:14
58 4037.0000 LSE 10:49:14
20 4037.0000 LSE 10:49:14
396 4038.0000 LSE 10:50:56
269 4039.0000 LSE 10:52:11
95 4039.0000 LSE 10:52:11
279 4039.0000 LSE 10:52:11
137 4039.5000 LSE 10:52:11
50 4039.5000 LSE 10:52:11
265 4039.5000 LSE 10:52:11
49 4039.5000 LSE 10:52:11
59 4039.5000 LSE 10:52:11
150 4039.5000 LSE 10:52:11
101 4039.5000 LSE 10:52:11
17 4039.0000 LSE 10:52:22
44 4039.0000 LSE 10:52:22
86 4039.0000 LSE 10:52:22
177 4039.0000 LSE 10:52:22
255 4039.0000 LSE 10:52:22
386 4041.5000 LSE 10:53:19
208 4041.5000 LSE 10:53:31
384 4041.0000 LSE 10:53:37
367 4041.0000 LSE 10:53:37
333 4041.5000 LSE 10:54:06
361 4041.0000 LSE 10:54:20
440 4041.0000 LSE 10:55:41
140 4040.0000 LSE 10:55:42
56 4040.0000 LSE 10:55:42
175 4040.0000 LSE 10:56:03
67 4039.0000 LSE 10:56:15
--- --- --- ---
317 4039.0000 LSE 10:57:32
55 4039.0000 LSE 10:57:32
50 4039.0000 LSE 10:57:32
50 4039.0000 LSE 10:57:32
50 4039.0000 LSE 10:57:32
150 4039.0000 LSE 10:57:32
50 4039.0000 LSE 10:57:32
241 4039.0000 LSE 10:57:32
299 4039.0000 LSE 10:57:32
126 4039.0000 LSE 10:57:32
285 4040.0000 LSE 10:59:51
377 4039.5000 LSE 11:00:43
365 4039.5000 LSE 11:00:43
150 4041.0000 LSE 11:01:55
243 4041.0000 LSE 11:01:55
211 4041.0000 LSE 11:01:55
20 4041.5000 LSE 11:03:07
50 4041.5000 LSE 11:03:07
12 4041.5000 LSE 11:03:07
50 4041.5000 LSE 11:03:07
50 4041.5000 LSE 11:03:07
156 4041.5000 LSE 11:03:07
733 4041.0000 LSE 11:03:07
483 4042.5000 LSE 11:03:29
496 4042.0000 LSE 11:04:27
265 4041.0000 LSE 11:05:01
236 4041.0000 LSE 11:05:01
104 4041.5000 LSE 11:05:01
398 4041.5000 LSE 11:05:01
111 4040.5000 LSE 11:06:06
292 4040.5000 LSE 11:06:06
40 4040.5000 LSE 11:06:27
344 4040.5000 LSE 11:06:27
415 4039.5000 LSE 11:07:07
461 4041.0000 LSE 11:08:51
403 4041.0000 LSE 11:08:51
474 4040.0000 LSE 11:09:31
217 4040.5000 LSE 11:11:06
217 4040.5000 LSE 11:11:06
217 4040.5000 LSE 11:11:06
217 4040.5000 LSE 11:11:06
346 4040.0000 LSE 11:11:35
469 4039.5000 LSE 11:11:58
456 4038.0000 LSE 11:12:36
345 4039.0000 LSE 11:12:36
115 4037.5000 LSE 11:12:51
258 4037.5000 LSE 11:12:56
369 4036.5000 LSE 11:13:19
--- --- --- ---
379 4035.5000 LSE 11:13:22
385 4036.0000 LSE 11:14:57
346 4035.5000 LSE 11:15:04
496 4040.0000 LSE 11:17:32
50 4039.5000 LSE 11:17:42
150 4039.5000 LSE 11:17:42
50 4039.5000 LSE 11:17:42
142 4039.5000 LSE 11:17:42
517 4039.5000 LSE 11:17:42
376 4039.0000 LSE 11:17:45
393 4040.5000 LSE 11:18:38
134 4040.5000 LSE 11:20:00
247 4040.5000 LSE 11:20:00
10 4040.0000 LSE 11:20:01
98 4040.0000 LSE 11:20:01
122 4040.0000 LSE 11:20:01
62 4040.0000 LSE 11:20:01
54 4040.0000 LSE 11:20:01
342 4040.0000 LSE 11:20:48
37 4040.0000 LSE 11:20:48
402 4041.0000 LSE 11:22:54
319 4041.5000 LSE 11:22:54
47 4041.5000 LSE 11:22:54
336 4040.5000 LSE 11:23:05
201 4042.0000 LSE 11:25:02
369 4041.5000 LSE 11:25:17
517 4041.0000 LSE 11:25:27
357 4041.0000 LSE 11:26:12
37 4041.0000 LSE 11:26:12
54 4040.5000 LSE 11:26:23
149 4040.5000 LSE 11:26:23
184 4040.5000 LSE 11:26:23
437 4042.0000 LSE 11:28:20
14 4042.5000 LSE 11:29:03
181 4042.5000 LSE 11:29:03
150 4042.5000 LSE 11:29:03
50 4042.5000 LSE 11:29:03
476 4042.5000 LSE 11:29:03
371 4044.5000 LSE 11:31:57
410 4044.5000 LSE 11:31:57
102 4044.5000 LSE 11:32:16
400 4044.5000 LSE 11:32:16
40 4044.5000 LSE 11:33:24
348 4044.5000 LSE 11:33:24
335 4044.5000 LSE 11:33:24
35 4044.5000 LSE 11:33:24
397 4044.5000 LSE 11:34:22
228 4044.0000 LSE 11:34:49
--- --- --- ---
153 4044.0000 LSE 11:34:49
402 4044.5000 LSE 11:34:49
194 4044.0000 LSE 11:35:13
167 4044.0000 LSE 11:35:13
398 4044.5000 LSE 11:36:58
394 4044.0000 LSE 11:37:35
196 4043.5000 LSE 11:37:36
157 4043.5000 LSE 11:37:36
354 4043.0000 LSE 11:37:39
365 4044.5000 LSE 11:39:16
407 4044.5000 LSE 11:39:54
330 4044.0000 LSE 11:40:28
394 4045.0000 LSE 11:41:33
392 4044.5000 LSE 11:41:37
329 4043.0000 LSE 11:42:34
220 4042.5000 LSE 11:43:58
358 4042.5000 LSE 11:43:58
408 4042.5000 LSE 11:46:29
373 4042.5000 LSE 11:47:01
52 4042.0000 LSE 11:47:09
341 4042.0000 LSE 11:47:09
349 4041.5000 LSE 11:47:13
351 4040.5000 LSE 11:48:20
733 4044.0000 LSE 11:51:55
609 4043.5000 LSE 11:52:17
109 4043.5000 LSE 11:54:47
396 4043.5000 LSE 11:54:47
398 4043.5000 LSE 11:54:47
277 4043.5000 LSE 11:54:47
112 4043.5000 LSE 11:54:47
72 4043.0000 LSE 11:55:26
273 4043.0000 LSE 11:55:26
14 4044.0000 LSE 11:58:31
150 4044.0000 LSE 11:58:31
50 4044.0000 LSE 11:58:31
50 4044.0000 LSE 11:58:31
162 4044.0000 LSE 11:58:31
50 4044.0000 LSE 11:58:31
50 4044.0000 LSE 11:58:31
378 4044.0000 LSE 11:58:31
334 4044.0000 LSE 11:58:31
24 4044.0000 LSE 11:58:31
62 4044.0000 LSE 11:58:31
377 4044.5000 LSE 11:59:35
345 4044.0000 LSE 11:59:44
378 4043.0000 LSE 11:59:52
39 4043.0000 LSE 11:59:52
365 4043.0000 LSE 12:00:15
--- --- --- ---
337 4043.0000 LSE 12:00:15
405 4043.0000 LSE 12:01:44
349 4042.5000 LSE 12:01:52
402 4042.5000 LSE 12:01:52
116 4041.0000 LSE 12:03:07
252 4041.0000 LSE 12:03:07
8 4041.0000 LSE 12:03:07
356 4041.0000 LSE 12:03:51
417 4043.0000 LSE 12:05:56
368 4043.0000 LSE 12:05:56
410 4042.5000 LSE 12:07:21
74 4042.5000 LSE 12:07:21
50 4042.0000 LSE 12:07:31
50 4042.0000 LSE 12:07:31
24 4042.0000 LSE 12:07:31
50 4042.0000 LSE 12:07:31
1 4042.0000 LSE 12:07:31
210 4042.0000 LSE 12:07:31
126 4042.0000 LSE 12:07:31
50 4042.0000 LSE 12:07:31
190 4042.0000 LSE 12:07:31
526 4042.0000 LSE 12:07:31
364 4041.0000 LSE 12:10:25
494 4040.5000 LSE 12:10:45
371 4040.5000 LSE 12:11:43
371 4039.0000 LSE 12:11:57
390 4040.0000 LSE 12:11:57
278 4038.0000 LSE 12:12:03
114 4038.0000 LSE 12:12:03
365 4038.5000 LSE 12:14:04
340 4040.0000 LSE 12:15:04
357 4040.0000 LSE 12:15:04
396 4039.5000 LSE 12:15:10
114 4039.5000 LSE 12:15:10
153 4039.5000 LSE 12:15:10
106 4039.5000 LSE 12:15:10
373 4040.0000 LSE 12:17:06
47 4039.0000 LSE 12:17:24
115 4039.0000 LSE 12:17:24
340 4039.0000 LSE 12:17:40
185 4039.0000 LSE 12:17:40
342 4038.5000 LSE 12:18:16
10 4038.0000 LSE 12:19:23
50 4038.0000 LSE 12:19:23
50 4038.0000 LSE 12:19:23
283 4038.0000 LSE 12:19:23
364 4038.0000 LSE 12:19:23
385 4035.5000 LSE 12:20:19
--- --- --- ---
395 4036.0000 LSE 12:22:48
51 4036.0000 LSE 12:23:05
50 4036.0000 LSE 12:23:05
50 4036.0000 LSE 12:23:05
150 4036.0000 LSE 12:23:05
50 4036.0000 LSE 12:23:05
415 4036.0000 LSE 12:23:05
79 4035.0000 LSE 12:23:17
269 4034.5000 LSE 12:23:52
120 4034.5000 LSE 12:23:52
405 4034.5000 LSE 12:25:09
354 4035.5000 LSE 12:27:12
150 4035.5000 LSE 12:27:12
260 4035.5000 LSE 12:27:12
345 4035.5000 LSE 12:28:28
222 4034.5000 LSE 12:28:29
175 4034.5000 LSE 12:28:29
401 4035.0000 LSE 12:28:29
51 4035.0000 LSE 12:28:29
284 4035.0000 LSE 12:28:29
67 4035.0000 LSE 12:28:49
275 4035.0000 LSE 12:28:59
470 4036.0000 LSE 12:31:03
51 4035.5000 LSE 12:31:17
318 4035.5000 LSE 12:31:17
45 4036.0000 LSE 12:31:17
50 4036.0000 LSE 12:31:17
50 4036.0000 LSE 12:31:17
50 4036.0000 LSE 12:31:17
180 4036.0000 LSE 12:31:17
355 4036.0000 LSE 12:31:17
375 4034.0000 LSE 12:32:48
397 4034.0000 LSE 12:32:48
361 4036.0000 LSE 12:35:00
43 4036.0000 LSE 12:35:22
46 4036.0000 LSE 12:35:25
100 4036.0000 LSE 12:35:25
397 4036.5000 LSE 12:36:07
813 4039.0000 LSE 12:39:30
264 4039.0000 LSE 12:39:36
132 4039.0000 LSE 12:39:36
454 4038.5000 LSE 12:39:39
15 4038.5000 LSE 12:39:39
44 4039.5000 LSE 12:41:34
50 4039.5000 LSE 12:41:34
50 4039.5000 LSE 12:41:34
50 4039.5000 LSE 12:41:34
150 4039.5000 LSE 12:41:34
--- --- --- ---
16 4039.5000 LSE 12:41:34
50 4039.5000 LSE 12:41:34
152 4039.0000 LSE 12:41:34
120 4039.5000 LSE 12:41:34
161 4039.5000 LSE 12:41:34
34 4039.5000 LSE 12:41:34
359 4039.5000 LSE 12:41:34
514 4039.5000 LSE 12:41:34
410 4041.0000 LSE 12:45:03
179 4041.0000 LSE 12:45:03
336 4040.5000 LSE 12:46:03
453 4040.5000 LSE 12:46:03
466 4040.0000 LSE 12:46:18
338 4039.5000 LSE 12:47:03
40 4039.5000 LSE 12:47:03
339 4039.5000 LSE 12:47:03
67 4038.5000 LSE 12:47:07
179 4038.5000 LSE 12:47:11
154 4038.5000 LSE 12:47:11
44 4038.0000 LSE 12:48:21
355 4040.0000 LSE 12:51:29
210 4040.0000 LSE 12:51:29
400 4040.0000 LSE 12:51:30
115 4040.0000 LSE 12:52:51
115 4040.0000 LSE 12:52:51
287 4040.0000 LSE 12:52:51
704 4040.0000 LSE 12:52:51
405 4038.5000 LSE 12:53:01
195 4039.5000 LSE 12:53:01
202 4039.5000 LSE 12:53:01
405 4038.5000 LSE 12:53:41
372 4037.0000 LSE 12:54:26
329 4038.5000 LSE 12:57:03
330 4038.5000 LSE 12:57:03
50 4039.0000 LSE 12:58:35
150 4039.0000 LSE 12:58:35
50 4039.0000 LSE 12:58:35
50 4039.0000 LSE 12:58:35
62 4038.5000 LSE 12:58:35
495 4039.0000 LSE 12:59:49
389 4039.0000 LSE 12:59:49
381 4038.5000 LSE 12:59:57
386 4038.0000 LSE 13:00:00
383 4037.5000 LSE 13:00:39
859 4040.0000 LSE 13:03:22
15 4040.0000 LSE 13:04:21
299 4040.0000 LSE 13:04:21
358 4040.0000 LSE 13:04:21
--- --- --- ---
216 4040.0000 LSE 13:04:21
471 4039.5000 LSE 13:04:59
50 4039.0000 LSE 13:06:08
50 4039.0000 LSE 13:06:08
150 4039.0000 LSE 13:06:08
154 4039.0000 LSE 13:06:08
363 4039.0000 LSE 13:06:08
443 4039.5000 LSE 13:08:07
357 4040.0000 LSE 13:08:07
380 4039.5000 LSE 13:09:01
410 4040.5000 LSE 13:11:21
393 4041.5000 LSE 13:13:26
491 4041.5000 LSE 13:13:26
397 4041.5000 LSE 13:13:26
364 4041.5000 LSE 13:13:26
400 4039.5000 LSE 13:13:51
382 4039.5000 LSE 13:14:41
452 4039.5000 LSE 13:19:58
371 4039.5000 LSE 13:19:58
406 4039.5000 LSE 13:19:58
379 4039.5000 LSE 13:19:58
721 4039.0000 LSE 13:20:09
208 4038.0000 LSE 13:20:12
176 4038.0000 LSE 13:20:12
1631 4039.5000 LSE 13:24:37
2 4040.0000 LSE 13:25:18
514 4040.0000 LSE 13:25:18
157 4041.5000 LSE 13:25:57
93 4041.5000 LSE 13:25:57
69 4041.5000 LSE 13:25:57
53 4041.5000 LSE 13:25:57
373 4041.0000 LSE 13:26:05
37 4040.0000 LSE 13:26:18
241 4040.0000 LSE 13:26:18
14 4040.0000 LSE 13:26:18
52 4040.0000 LSE 13:26:18
446 4040.5000 LSE 13:26:18
358 4039.0000 LSE 13:26:29
385 4037.5000 LSE 13:27:57
350 4037.0000 LSE 13:29:35
31 4037.5000 LSE 13:31:19
1 4037.5000 LSE 13:31:19
19 4037.5000 LSE 13:31:19
30 4037.5000 LSE 13:31:19
18 4037.5000 LSE 13:31:19
153 4037.5000 LSE 13:31:19
32 4037.5000 LSE 13:31:29
59 4037.5000 LSE 13:31:29
--- --- --- ---
150 4037.0000 LSE 13:31:43
627 4037.0000 LSE 13:31:43
330 4037.0000 LSE 13:31:43
12 4037.5000 LSE 13:33:52
954 4037.5000 LSE 13:33:52
113 4038.0000 LSE 13:34:56
50 4037.0000 LSE 13:36:58
50 4037.0000 LSE 13:36:58
150 4037.0000 LSE 13:36:58
220 4037.0000 LSE 13:36:58
50 4037.0000 LSE 13:36:58
1804 4037.0000 LSE 13:36:58
226 4037.0000 LSE 13:36:58
18 4036.5000 LSE 13:37:59
220 4039.0000 LSE 13:38:50
447 4039.0000 LSE 13:38:50
106 4039.0000 LSE 13:38:50
409 4039.5000 LSE 13:40:03
506 4039.5000 LSE 13:40:03
471 4038.5000 LSE 13:40:30
150 4038.5000 LSE 13:40:30
703 4039.5000 LSE 13:40:30
391 4038.0000 LSE 13:40:36
189 4038.0000 LSE 13:40:36
226 4038.0000 LSE 13:40:36
87 4036.5000 LSE 13:42:50
50 4038.0000 LSE 13:44:05
50 4038.0000 LSE 13:44:05
425 4038.0000 LSE 13:44:05
403 4037.5000 LSE 13:44:32
343 4037.5000 LSE 13:44:32
159 4037.5000 LSE 13:44:32
150 4040.0000 LSE 13:46:59
220 4040.0000 LSE 13:46:59
190 4040.0000 LSE 13:46:59
284 4040.0000 LSE 13:46:59
44 4040.0000 LSE 13:47:13
302 4040.0000 LSE 13:47:13
346 4039.5000 LSE 13:47:21
468 4039.5000 LSE 13:47:21
763 4040.0000 LSE 13:48:39
67 4041.5000 LSE 13:50:03
253 4041.5000 LSE 13:50:43
86 4041.5000 LSE 13:50:43
354 4041.5000 LSE 13:50:43
480 4041.5000 LSE 13:50:43
560 4041.0000 LSE 13:51:01
393 4040.5000 LSE 13:51:21
--- --- --- ---
156 4040.5000 LSE 13:51:21
289 4040.5000 LSE 13:51:21
56 4040.5000 LSE 13:51:21
18 4041.0000 LSE 13:51:21
248 4041.0000 LSE 13:51:21
308 4041.0000 LSE 13:51:21
517 4040.5000 LSE 13:54:03
350 4040.5000 LSE 13:54:03
150 4041.0000 LSE 13:54:03
129 4041.0000 LSE 13:54:03
299 4041.0000 LSE 13:54:03
50 4041.0000 LSE 13:54:03
25 4040.0000 LSE 13:54:33
150 4039.5000 LSE 13:54:33
160 4039.5000 LSE 13:54:33
236 4040.0000 LSE 13:54:33
161 4040.0000 LSE 13:54:33
217 4039.0000 LSE 13:55:10
40 4039.0000 LSE 13:55:10
114 4039.0000 LSE 13:55:10
336 4038.0000 LSE 13:55:18
410 4038.5000 LSE 13:58:34
308 4038.5000 LSE 13:58:34
740 4039.0000 LSE 13:58:34
74 4039.0000 LSE 13:58:34
368 4038.5000 LSE 14:00:20
11 4038.5000 LSE 14:00:20
245 4038.5000 LSE 14:00:26
317 4038.5000 LSE 14:00:26
56 4037.5000 LSE 14:00:27
399 4038.0000 LSE 14:00:27
211 4038.0000 LSE 14:00:27
331 4037.5000 LSE 14:00:41
106 4037.5000 LSE 14:00:41
938 4037.5000 LSE 14:01:58
327 4037.5000 LSE 14:02:58
1026 4038.5000 LSE 14:03:34
220 4038.0000 LSE 14:03:43
89 4038.5000 LSE 14:03:57
185 4038.5000 LSE 14:04:13
341 4038.5000 LSE 14:04:26
18 4038.5000 LSE 14:04:26
159 4038.5000 LSE 14:04:26
311 4038.0000 LSE 14:04:30
226 4037.5000 LSE 14:05:15
274 4038.0000 LSE 14:05:15
751 4040.0000 LSE 14:06:25
74 4040.0000 LSE 14:06:33
--- --- --- ---
50 4040.0000 LSE 14:06:33
71 4040.0000 LSE 14:06:33
150 4040.0000 LSE 14:06:33
68 4040.0000 LSE 14:06:33
330 4040.0000 LSE 14:07:05
160 4039.0000 LSE 14:07:08
50 4039.0000 LSE 14:07:08
150 4039.0000 LSE 14:07:08
37 4039.0000 LSE 14:07:08
518 4039.0000 LSE 14:07:08
372 4038.0000 LSE 14:08:37
661 4038.0000 LSE 14:10:06
127 4038.0000 LSE 14:10:06
399 4038.0000 LSE 14:10:06
97 4038.0000 LSE 14:10:06
333 4037.0000 LSE 14:10:30
459 4037.0000 LSE 14:11:13
50 4037.0000 LSE 14:11:13
383 4037.0000 LSE 14:11:13
22 4037.0000 LSE 14:11:13
347 4037.0000 LSE 14:11:58
338 4036.5000 LSE 14:12:29
247 4036.5000 LSE 14:13:03
386 4036.5000 LSE 14:13:03
986 4038.0000 LSE 14:13:44
43 4038.0000 LSE 14:14:44
150 4038.0000 LSE 14:14:44
50 4038.0000 LSE 14:15:04
50 4038.0000 LSE 14:15:04
50 4038.0000 LSE 14:15:04
72 4038.0000 LSE 14:15:04
28 4038.0000 LSE 14:15:04
588 4037.5000 LSE 14:15:04
414 4038.0000 LSE 14:15:04
388 4037.5000 LSE 14:15:28
150 4037.5000 LSE 14:17:28
50 4037.5000 LSE 14:17:28
252 4037.5000 LSE 14:17:28
173 4037.5000 LSE 14:17:28
25 4037.5000 LSE 14:17:51
56 4037.5000 LSE 14:17:51
391 4037.5000 LSE 14:17:52
150 4037.5000 LSE 14:18:52
72 4037.5000 LSE 14:18:52
74 4037.5000 LSE 14:18:52
240 4037.5000 LSE 14:18:52
150 4037.5000 LSE 14:18:52
42 4037.5000 LSE 14:18:52
--- --- --- ---
67 4037.5000 LSE 14:18:52
60 4037.5000 LSE 14:18:52
232 4037.5000 LSE 14:19:17
232 4037.5000 LSE 14:19:17
232 4037.5000 LSE 14:19:17
474 4037.0000 LSE 14:20:23
411 4037.0000 LSE 14:20:23
99 4037.5000 LSE 14:20:23
50 4037.5000 LSE 14:20:23
213 4037.5000 LSE 14:20:23
460 4036.5000 LSE 14:21:04
483 4035.5000 LSE 14:21:21
360 4034.5000 LSE 14:21:40
50 4035.0000 LSE 14:21:40
72 4035.0000 LSE 14:21:40
50 4035.0000 LSE 14:21:40
50 4034.5000 LSE 14:21:40
72 4034.5000 LSE 14:21:40
50 4034.5000 LSE 14:21:40
409 4035.0000 LSE 14:21:40
353 4034.0000 LSE 14:22:48
12 4034.0000 LSE 14:22:48
337 4034.0000 LSE 14:23:35
519 4035.0000 LSE 14:24:51
56 4035.0000 LSE 14:24:51
433 4037.5000 LSE 14:25:34
963 4037.0000 LSE 14:26:16
60 4036.5000 LSE 14:26:20
72 4036.5000 LSE 14:26:20
222 4036.5000 LSE 14:26:20
50 4036.5000 LSE 14:26:20
75 4036.5000 LSE 14:26:20
72 4036.5000 LSE 14:26:20
50 4036.5000 LSE 14:26:20
50 4036.5000 LSE 14:26:20
150 4036.5000 LSE 14:26:20
905 4036.5000 LSE 14:26:20
378 4037.0000 LSE 14:27:02
385 4036.5000 LSE 14:28:10
123 4036.0000 LSE 14:28:26
50 4036.0000 LSE 14:28:26
150 4036.0000 LSE 14:28:26
160 4036.0000 LSE 14:28:26
1 4036.0000 LSE 14:28:26
550 4036.0000 LSE 14:28:26
394 4035.5000 LSE 14:28:50
400 4035.0000 LSE 14:29:08
536 4034.5000 LSE 14:30:01
--- --- --- ---
382 4035.0000 LSE 14:30:01
281 4035.0000 LSE 14:30:01
75 4035.0000 LSE 14:30:01
282 4033.0000 LSE 14:30:08
102 4033.0000 LSE 14:30:08
388 4034.0000 LSE 14:30:08
335 4032.5000 LSE 14:30:13
58 4032.0000 LSE 14:30:30
228 4032.0000 LSE 14:30:30
56 4032.0000 LSE 14:30:30
380 4032.0000 LSE 14:31:00
520 4032.0000 LSE 14:31:00
433 4031.0000 LSE 14:31:07
30 4032.0000 LSE 14:31:07
105 4032.0000 LSE 14:31:07
274 4032.0000 LSE 14:31:07
367 4030.5000 LSE 14:31:43
318 4030.5000 LSE 14:31:45
359 4032.0000 LSE 14:32:19
160 4032.0000 LSE 14:32:21
259 4032.0000 LSE 14:32:21
318 4032.5000 LSE 14:32:35
357 4032.5000 LSE 14:32:35
890 4033.5000 LSE 14:33:03
393 4033.0000 LSE 14:33:09
476 4033.0000 LSE 14:33:09
51 4033.5000 LSE 14:33:26
72 4033.5000 LSE 14:33:26
50 4033.5000 LSE 14:33:26
318 4033.5000 LSE 14:33:26
539 4033.5000 LSE 14:33:46
50 4033.5000 LSE 14:33:46
71 4033.5000 LSE 14:33:46
318 4033.5000 LSE 14:33:46
396 4033.0000 LSE 14:33:46
520 4033.0000 LSE 14:33:46
546 4033.5000 LSE 14:33:46
318 4034.5000 LSE 14:34:35
500 4034.5000 LSE 14:34:36
329 4034.0000 LSE 14:34:38
351 4034.0000 LSE 14:34:38
52 4033.0000 LSE 14:34:42
318 4033.0000 LSE 14:34:42
452 4033.0000 LSE 14:34:42
200 4032.5000 LSE 14:35:09
200 4032.5000 LSE 14:35:09
91 4031.0000 LSE 14:35:22
435 4032.0000 LSE 14:35:22
--- --- --- ---
311 4031.0000 LSE 14:35:25
383 4030.0000 LSE 14:35:29
379 4029.0000 LSE 14:35:32
28 4029.0000 LSE 14:35:32
345 4028.5000 LSE 14:35:39
310 4031.0000 LSE 14:36:31
60 4031.0000 LSE 14:36:31
337 4031.0000 LSE 14:36:31
59 4031.5000 LSE 14:36:31
46 4031.5000 LSE 14:37:06
50 4031.5000 LSE 14:37:06
318 4031.5000 LSE 14:37:06
431 4031.0000 LSE 14:37:07
222 4031.5000 LSE 14:37:07
221 4031.5000 LSE 14:37:07
222 4030.0000 LSE 14:37:18
430 4030.5000 LSE 14:37:18
318 4032.0000 LSE 14:37:57
238 4031.5000 LSE 14:38:18
150 4031.5000 LSE 14:38:18
522 4031.5000 LSE 14:38:18
50 4031.5000 LSE 14:38:18
50 4031.5000 LSE 14:38:18
50 4031.5000 LSE 14:38:18
150 4031.5000 LSE 14:38:18
72 4031.5000 LSE 14:38:18
546 4031.5000 LSE 14:38:18
71 4030.5000 LSE 14:38:32
2 4030.5000 LSE 14:38:32
150 4030.5000 LSE 14:38:32
180 4030.5000 LSE 14:38:32
371 4030.5000 LSE 14:38:32
351 4029.5000 LSE 14:38:46
409 4028.5000 LSE 14:38:59
231 4028.0000 LSE 14:39:04
50 4028.0000 LSE 14:39:04
63 4028.0000 LSE 14:39:04
440 4028.5000 LSE 14:40:06
332 4029.0000 LSE 14:40:06
20 4029.0000 LSE 14:40:06
24 4029.0000 LSE 14:40:06
348 4028.5000 LSE 14:40:08
47 4028.5000 LSE 14:40:08
20 4028.5000 LSE 14:40:08
158 4028.5000 LSE 14:40:08
23 4028.0000 LSE 14:40:14
319 4028.0000 LSE 14:40:14
317 4027.5000 LSE 14:40:16
--- --- --- ---
55 4027.5000 LSE 14:40:16
509 4028.5000 LSE 14:41:04
356 4029.0000 LSE 14:41:04
318 4030.0000 LSE 14:41:41
379 4029.5000 LSE 14:41:58
367 4029.5000 LSE 14:41:58
59 4029.5000 LSE 14:42:25
351 4030.0000 LSE 14:42:33
19 4030.5000 LSE 14:43:00
35 4030.5000 LSE 14:43:00
220 4030.5000 LSE 14:43:00
1110 4031.5000 LSE 14:43:28
649 4030.5000 LSE 14:43:40
458 4031.0000 LSE 14:43:40
481 4031.0000 LSE 14:43:40
390 4031.0000 LSE 14:44:31
318 4030.5000 LSE 14:44:41
436 4030.5000 LSE 14:44:41
224 4030.5000 LSE 14:44:41
147 4030.5000 LSE 14:44:41
220 4030.5000 LSE 14:45:22
1731 4030.5000 LSE 14:46:26
112 4030.5000 LSE 14:46:26
250 4030.5000 LSE 14:46:43
150 4031.0000 LSE 14:46:59
50 4031.0000 LSE 14:46:59
72 4031.0000 LSE 14:46:59
488 4031.0000 LSE 14:46:59
177 4031.5000 LSE 14:47:14
139 4031.5000 LSE 14:47:14
82 4031.5000 LSE 14:47:14
382 4031.0000 LSE 14:47:42
185 4031.0000 LSE 14:47:42
332 4031.0000 LSE 14:47:42
368 4031.0000 LSE 14:48:10
190 4032.0000 LSE 14:48:36
337 4032.0000 LSE 14:48:36
617 4032.0000 LSE 14:48:36
602 4031.5000 LSE 14:48:38
61 4031.5000 LSE 14:49:10
50 4031.5000 LSE 14:49:10
50 4031.5000 LSE 14:49:10
200 4031.5000 LSE 14:49:10
382 4031.0000 LSE 14:49:10
410 4031.0000 LSE 14:49:10
227 4031.5000 LSE 14:49:10
183 4031.5000 LSE 14:49:10
353 4031.0000 LSE 14:49:23
--- --- --- ---
369 4030.5000 LSE 14:49:35
119 4030.0000 LSE 14:50:04
7 4029.0000 LSE 14:50:06
56 4030.0000 LSE 14:50:06
261 4030.0000 LSE 14:50:06
347 4030.0000 LSE 14:50:06
360 4028.5000 LSE 14:50:20
482 4028.0000 LSE 14:50:29
359 4028.0000 LSE 14:50:30
340 4030.0000 LSE 14:51:33
72 4030.0000 LSE 14:51:45
50 4030.0000 LSE 14:51:45
72 4030.0000 LSE 14:51:45
150 4030.0000 LSE 14:51:45
200 4030.0000 LSE 14:51:45
406 4030.0000 LSE 14:51:45
365 4030.0000 LSE 14:51:45
141 4030.0000 LSE 14:51:45
378 4029.5000 LSE 14:52:25
262 4028.5000 LSE 14:53:00
72 4028.5000 LSE 14:53:00
50 4028.5000 LSE 14:53:00
50 4028.5000 LSE 14:53:00
50 4028.5000 LSE 14:53:00
150 4028.5000 LSE 14:53:00
571 4028.5000 LSE 14:53:00
240 4031.0000 LSE 14:54:47
276 4031.0000 LSE 14:54:47
137 4031.0000 LSE 14:54:47
406 4031.0000 LSE 14:54:47
318 4031.0000 LSE 14:54:47
74 4031.0000 LSE 14:54:47
150 4031.0000 LSE 14:54:47
497 4031.0000 LSE 14:54:47
170 4031.5000 LSE 14:55:15
176 4031.5000 LSE 14:55:16
11 4031.5000 LSE 14:55:50
1191 4031.5000 LSE 14:55:52
406 4032.5000 LSE 14:56:13
362 4032.5000 LSE 14:56:13
302 4032.0000 LSE 14:56:15
375 4032.0000 LSE 14:56:27
191 4032.0000 LSE 14:56:27
152 4032.0000 LSE 14:56:27
338 4031.5000 LSE 14:56:58
439 4031.5000 LSE 14:56:58
23 4031.5000 LSE 14:56:58
381 4031.5000 LSE 14:57:31
--- --- --- ---
451 4031.5000 LSE 14:57:31
282 4031.0000 LSE 14:57:41
150 4031.0000 LSE 14:57:41
72 4031.0000 LSE 14:57:41
318 4031.0000 LSE 14:57:41
538 4031.0000 LSE 14:57:41
74 4032.0000 LSE 14:58:43
103 4032.0000 LSE 14:58:43
72 4032.0000 LSE 14:59:07
313 4032.0000 LSE 14:59:07
150 4032.0000 LSE 14:59:07
605 4032.5000 LSE 14:59:07
822 4032.5000 LSE 14:59:07
41 4032.5000 LSE 14:59:07
82 4031.5000 LSE 14:59:14
98 4031.5000 LSE 14:59:15
184 4031.5000 LSE 14:59:15
354 4031.5000 LSE 14:59:26
97 4031.5000 LSE 14:59:59
311 4031.5000 LSE 14:59:59
379 4031.5000 LSE 15:00:15
9 4031.5000 LSE 15:00:15
342 4031.5000 LSE 15:00:15
344 4034.0000 LSE 15:00:56
741 4034.0000 LSE 15:00:56
160 4033.0000 LSE 15:01:09
18 4033.0000 LSE 15:01:09
163 4033.0000 LSE 15:01:09
20 4033.0000 LSE 15:01:09
318 4033.5000 LSE 15:01:09
43 4033.5000 LSE 15:01:09
326 4033.5000 LSE 15:01:09
353 4033.5000 LSE 15:01:09
357 4032.0000 LSE 15:01:22
360 4032.0000 LSE 15:01:22
239 4032.0000 LSE 15:01:59
50 4032.0000 LSE 15:01:59
50 4032.0000 LSE 15:01:59
30 4032.0000 LSE 15:01:59
83 4031.5000 LSE 15:01:59
180 4032.5000 LSE 15:03:01
379 4033.0000 LSE 15:03:01
360 4032.5000 LSE 15:03:05
50 4032.5000 LSE 15:03:05
186 4032.5000 LSE 15:03:05
30 4032.5000 LSE 15:03:05
344 4033.0000 LSE 15:03:40
338 4033.0000 LSE 15:03:40
--- --- --- ---
836 4032.0000 LSE 15:03:47
341 4031.5000 LSE 15:03:55
335 4031.5000 LSE 15:03:55
482 4031.5000 LSE 15:03:55
501 4034.5000 LSE 15:04:44
384 4034.5000 LSE 15:04:44
126 4035.5000 LSE 15:05:25
186 4035.5000 LSE 15:05:25
99 4035.5000 LSE 15:05:25
166 4035.0000 LSE 15:05:26
373 4035.0000 LSE 15:05:26
391 4035.0000 LSE 15:05:26
338 4035.0000 LSE 15:05:38
345 4035.5000 LSE 15:06:14
350 4037.5000 LSE 15:06:47
349 4037.0000 LSE 15:06:59
607 4037.0000 LSE 15:06:59
344 4037.0000 LSE 15:07:18
413 4037.0000 LSE 15:07:18
402 4037.0000 LSE 15:07:33
398 4036.5000 LSE 15:07:41
351 4036.0000 LSE 15:08:04
380 4035.5000 LSE 15:08:21
17 4035.5000 LSE 15:08:37
72 4035.5000 LSE 15:08:37
50 4035.5000 LSE 15:08:37
150 4035.5000 LSE 15:08:37
50 4035.5000 LSE 15:08:37
11 4035.5000 LSE 15:08:37
363 4035.5000 LSE 15:08:37
374 4035.5000 LSE 15:08:37
9 4035.5000 LSE 15:08:37
50 4034.5000 LSE 15:10:00
186 4034.5000 LSE 15:10:00
72 4034.5000 LSE 15:10:00
392 4035.0000 LSE 15:10:00
470 4035.0000 LSE 15:10:00
236 4035.5000 LSE 15:11:04
295 4035.5000 LSE 15:11:04
196 4035.5000 LSE 15:11:13
188 4035.5000 LSE 15:11:13
274 4035.5000 LSE 15:11:13
7 4035.5000 LSE 15:11:13
300 4035.0000 LSE 15:11:17
334 4035.0000 LSE 15:11:17
161 4035.0000 LSE 15:11:17
503 4034.5000 LSE 15:11:47
583 4033.5000 LSE 15:12:02
--- --- --- ---
477 4036.5000 LSE 15:13:15
1 4036.5000 LSE 15:13:15
176 4036.5000 LSE 15:13:15
223 4036.5000 LSE 15:13:20
82 4036.5000 LSE 15:13:20
1 4036.5000 LSE 15:13:20
50 4036.5000 LSE 15:13:20
413 4038.0000 LSE 15:14:15
862 4038.0000 LSE 15:14:15
83 4038.0000 LSE 15:14:34
310 4038.0000 LSE 15:14:34
373 4038.0000 LSE 15:14:34
31 4038.0000 LSE 15:14:34
73 4038.0000 LSE 15:14:34
14 4037.5000 LSE 15:14:55
328 4037.5000 LSE 15:14:58
362 4037.5000 LSE 15:14:58
98 4037.0000 LSE 15:15:02
50 4037.0000 LSE 15:15:02
150 4037.0000 LSE 15:15:02
72 4037.0000 LSE 15:15:02
551 4037.0000 LSE 15:15:02
372 4036.5000 LSE 15:15:09
434 4036.0000 LSE 15:16:42
339 4036.0000 LSE 15:16:42
577 4035.5000 LSE 15:16:49
215 4035.0000 LSE 15:17:03
133 4035.0000 LSE 15:17:03
28 4035.0000 LSE 15:17:03
128 4035.0000 LSE 15:17:03
254 4035.0000 LSE 15:17:03
391 4034.0000 LSE 15:17:19
405 4034.0000 LSE 15:17:19
333 4032.0000 LSE 15:18:07
19 4032.0000 LSE 15:18:07
354 4031.5000 LSE 15:18:25
378 4031.0000 LSE 15:19:13
357 4030.0000 LSE 15:19:16
387 4030.0000 LSE 15:19:16
496 4030.0000 LSE 15:19:16
179 4035.0000 LSE 15:21:32
531 4035.0000 LSE 15:21:32
39 4035.0000 LSE 15:21:32
152 4035.0000 LSE 15:21:39
395 4035.0000 LSE 15:21:39
647 4035.0000 LSE 15:21:57
408 4035.0000 LSE 15:22:13
376 4035.0000 LSE 15:22:13
--- --- --- ---
454 4034.5000 LSE 15:22:17
336 4034.0000 LSE 15:22:19
463 4035.0000 LSE 15:23:05
392 4034.5000 LSE 15:23:20
437 4034.5000 LSE 15:23:20
233 4034.5000 LSE 15:23:20
119 4034.5000 LSE 15:23:20
250 4033.5000 LSE 15:23:34
72 4033.5000 LSE 15:23:34
50 4033.5000 LSE 15:23:34
257 4033.0000 LSE 15:24:46
601 4034.0000 LSE 15:25:09
318 4034.5000 LSE 15:25:25
110 4034.0000 LSE 15:25:33
351 4034.0000 LSE 15:25:33
358 4033.5000 LSE 15:25:39
353 4033.0000 LSE 15:26:07
393 4035.5000 LSE 15:27:03
524 4035.0000 LSE 15:27:03
150 4035.5000 LSE 15:27:03
1 4035.5000 LSE 15:27:03
381 4035.5000 LSE 15:27:55
150 4035.5000 LSE 15:27:55
62 4035.5000 LSE 15:27:55
319 4035.5000 LSE 15:27:55
426 4035.0000 LSE 15:28:04
656 4036.5000 LSE 15:29:02
72 4036.5000 LSE 15:29:21
424 4036.5000 LSE 15:29:29
333 4036.0000 LSE 15:29:33
284 4036.0000 LSE 15:29:33
178 4036.0000 LSE 15:29:33
600 4035.5000 LSE 15:30:02
479 4035.5000 LSE 15:30:02
399 4035.0000 LSE 15:30:04
269 4034.0000 LSE 15:30:29
28 4034.0000 LSE 15:30:29
105 4034.0000 LSE 15:30:29
351 4035.0000 LSE 15:30:29
363 4033.0000 LSE 15:31:27
618 4031.5000 LSE 15:31:38
332 4033.0000 LSE 15:32:43
452 4032.5000 LSE 15:32:46
72 4033.0000 LSE 15:32:46
150 4033.0000 LSE 15:32:46
318 4033.0000 LSE 15:32:46
356 4033.0000 LSE 15:32:46
37 4033.0000 LSE 15:32:46
--- --- --- ---
406 4033.0000 LSE 15:33:37
50 4033.0000 LSE 15:33:42
72 4033.0000 LSE 15:33:42
150 4033.0000 LSE 15:33:42
337 4033.0000 LSE 15:33:43
253 4033.5000 LSE 15:34:10
103 4033.5000 LSE 15:34:10
617 4033.5000 LSE 15:34:11
59 4033.5000 LSE 15:34:54
60 4033.5000 LSE 15:34:54
22 4033.5000 LSE 15:34:54
63 4034.0000 LSE 15:34:54
173 4034.0000 LSE 15:34:54
112 4033.5000 LSE 15:34:54
49 4033.5000 LSE 15:34:54
81 4034.0000 LSE 15:34:54
186 4034.0000 LSE 15:34:54
457 4034.0000 LSE 15:34:54
334 4033.5000 LSE 15:35:09
299 4033.5000 LSE 15:35:09
384 4035.5000 LSE 15:35:41
388 4035.5000 LSE 15:35:41
484 4035.0000 LSE 15:35:55
391 4034.5000 LSE 15:36:10
353 4034.5000 LSE 15:36:10
147 4034.5000 LSE 15:36:10
334 4034.0000 LSE 15:36:26
353 4033.5000 LSE 15:36:29
436 4031.5000 LSE 15:38:02
172 4031.5000 LSE 15:38:02
650 4031.0000 LSE 15:38:28
696 4030.0000 LSE 15:38:46
157 4029.5000 LSE 15:38:58
219 4029.5000 LSE 15:38:58
62 4031.0000 LSE 15:40:10
206 4031.0000 LSE 15:40:10
248 4031.0000 LSE 15:40:10
126 4031.5000 LSE 15:40:10
421 4031.5000 LSE 15:40:10
571 4031.0000 LSE 15:40:47
396 4032.5000 LSE 15:41:08
572 4031.5000 LSE 15:41:23
453 4032.0000 LSE 15:41:23
437 4032.0000 LSE 15:41:23
3 4031.0000 LSE 15:41:30
379 4031.0000 LSE 15:41:30
344 4030.5000 LSE 15:41:36
201 4033.0000 LSE 15:43:17
--- --- --- ---
50 4033.0000 LSE 15:43:17
150 4033.0000 LSE 15:43:17
72 4033.0000 LSE 15:43:17
34 4033.0000 LSE 15:43:17
26 4033.0000 LSE 15:43:17
586 4033.0000 LSE 15:43:17
409 4033.0000 LSE 15:44:21
874 4033.0000 LSE 15:44:21
176 4033.0000 LSE 15:44:21
380 4035.0000 LSE 15:45:50
330 4035.0000 LSE 15:45:50
916 4035.0000 LSE 15:45:50
241 4035.0000 LSE 15:48:01
251 4035.5000 LSE 15:48:08
150 4035.5000 LSE 15:48:08
72 4035.5000 LSE 15:48:08
34 4035.5000 LSE 15:48:08
200 4035.5000 LSE 15:48:08
389 4035.0000 LSE 15:48:10
150 4035.5000 LSE 15:48:10
72 4035.5000 LSE 15:48:10
198 4035.5000 LSE 15:48:10
90 4035.5000 LSE 15:48:10
632 4035.5000 LSE 15:48:10
1117 4035.5000 LSE 15:48:10
334 4035.5000 LSE 15:48:28
125 4035.5000 LSE 15:48:28
61 4035.5000 LSE 15:48:28
170 4035.5000 LSE 15:48:28
20 4035.5000 LSE 15:48:28
375 4035.0000 LSE 15:48:56
64 4034.5000 LSE 15:49:04
403 4034.5000 LSE 15:49:04
376 4034.5000 LSE 15:49:28
1 4036.0000 LSE 15:50:11
310 4038.0000 LSE 15:50:38
254 4038.0000 LSE 15:50:38
483 4037.5000 LSE 15:50:39
544 4037.0000 LSE 15:50:46
1 4038.5000 LSE 15:51:30
9 4038.5000 LSE 15:51:34
486 4038.5000 LSE 15:51:39
52 4038.5000 LSE 15:51:39
62 4038.5000 LSE 15:51:39
296 4038.0000 LSE 15:51:47
362 4038.0000 LSE 15:51:47
150 4038.0000 LSE 15:51:57
349 4038.0000 LSE 15:52:18
--- --- --- ---
197 4038.0000 LSE 15:52:18
391 4037.5000 LSE 15:53:04
7 4037.5000 LSE 15:53:04
30 4037.5000 LSE 15:53:04
167 4037.5000 LSE 15:53:04
246 4037.5000 LSE 15:53:04
197 4037.5000 LSE 15:53:04
440 4037.5000 LSE 15:53:04
365 4037.0000 LSE 15:53:07
401 4036.5000 LSE 15:54:20
363 4036.5000 LSE 15:54:20
407 4036.0000 LSE 15:54:52
156 4036.0000 LSE 15:54:52
662 4036.0000 LSE 15:54:52
80 4035.5000 LSE 15:54:55
61 4036.0000 LSE 15:55:46
1336 4036.0000 LSE 15:56:41
69 4036.0000 LSE 15:56:41
293 4036.0000 LSE 15:56:41
50 4036.0000 LSE 15:56:41
50 4036.0000 LSE 15:56:41
72 4036.0000 LSE 15:56:41
150 4036.0000 LSE 15:56:41
50 4036.0000 LSE 15:56:41
62 4036.0000 LSE 15:56:41
1329 4036.0000 LSE 15:57:36
392 4036.0000 LSE 15:57:36
13 4037.5000 LSE 15:58:01
231 4038.0000 LSE 15:58:02
439 4038.0000 LSE 15:58:07
469 4038.0000 LSE 15:58:07
281 4038.0000 LSE 15:58:26
248 4038.0000 LSE 15:58:26
702 4037.5000 LSE 15:58:28
352 4037.0000 LSE 15:58:38
327 4038.0000 LSE 15:59:32
49 4038.0000 LSE 15:59:32
158 4038.0000 LSE 15:59:36
236 4038.0000 LSE 15:59:36
67 4038.0000 LSE 15:59:36
338 4037.0000 LSE 15:59:42
379 4037.0000 LSE 15:59:42
165 4037.0000 LSE 16:00:09
170 4037.0000 LSE 16:00:09
388 4036.5000 LSE 16:00:10
415 4036.5000 LSE 16:00:10
375 4036.0000 LSE 16:00:20
50 4035.0000 LSE 16:00:38
--- --- --- ---
379 4036.0000 LSE 16:01:01
359 4036.0000 LSE 16:01:01
10 4036.0000 LSE 16:01:01
5 4036.5000 LSE 16:01:17
118 4036.5000 LSE 16:01:24
168 4036.5000 LSE 16:01:24
92 4036.5000 LSE 16:01:24
50 4037.0000 LSE 16:01:24
72 4037.0000 LSE 16:01:24
150 4037.0000 LSE 16:01:24
160 4037.0000 LSE 16:01:24
160 4037.0000 LSE 16:01:24
126 4037.0000 LSE 16:01:24
252 4037.0000 LSE 16:01:24
94 4036.0000 LSE 16:01:49
296 4036.0000 LSE 16:01:49
197 4035.0000 LSE 16:02:11
104 4035.0000 LSE 16:02:11
525 4035.5000 LSE 16:02:11
76 4034.0000 LSE 16:02:20
378 4034.0000 LSE 16:02:20
188 4034.0000 LSE 16:02:50
43 4034.5000 LSE 16:02:53
60 4034.5000 LSE 16:03:16
515 4034.5000 LSE 16:03:16
324 4034.5000 LSE 16:03:16
245 4034.0000 LSE 16:03:17
161 4034.0000 LSE 16:03:17
129 4034.5000 LSE 16:03:17
430 4032.5000 LSE 16:03:26
410 4033.0000 LSE 16:03:31
429 4032.5000 LSE 16:04:02
391 4033.0000 LSE 16:04:02
150 4033.5000 LSE 16:04:26
432 4033.5000 LSE 16:04:26
124 4033.0000 LSE 16:04:43
150 4033.0000 LSE 16:04:43
50 4033.0000 LSE 16:04:43
72 4033.0000 LSE 16:04:43
404 4033.0000 LSE 16:04:43
43 4032.5000 LSE 16:05:14
554 4032.5000 LSE 16:05:14
451 4032.0000 LSE 16:05:26
566 4032.0000 LSE 16:05:29
398 4031.5000 LSE 16:05:31
117 4031.0000 LSE 16:05:50
50 4031.0000 LSE 16:05:50
150 4031.0000 LSE 16:05:50
--- --- --- ---
72 4031.0000 LSE 16:05:50
408 4031.0000 LSE 16:05:50
351 4031.0000 LSE 16:06:14
390 4031.0000 LSE 16:06:32
182 4031.0000 LSE 16:06:55
299 4032.5000 LSE 16:07:29
490 4032.5000 LSE 16:07:29
188 4032.5000 LSE 16:07:30
585 4034.0000 LSE 16:07:52
11 4034.0000 LSE 16:07:52
283 4034.0000 LSE 16:07:52
47 4034.0000 LSE 16:07:52
74 4034.0000 LSE 16:07:52
403 4034.5000 LSE 16:08:00
194 4034.5000 LSE 16:08:21
194 4034.5000 LSE 16:08:21
194 4034.5000 LSE 16:08:21
150 4034.5000 LSE 16:08:21
126 4034.0000 LSE 16:08:28
263 4034.0000 LSE 16:08:28
379 4034.0000 LSE 16:08:28
425 4033.0000 LSE 16:08:42
194 4033.0000 LSE 16:08:43
58 4033.0000 LSE 16:08:43
339 4032.5000 LSE 16:09:13
749 4033.0000 LSE 16:09:34
39 4034.5000 LSE 16:09:52
1 4034.5000 LSE 16:09:53
43 4035.0000 LSE 16:09:58
50 4035.5000 LSE 16:10:01
72 4035.5000 LSE 16:10:01
150 4035.5000 LSE 16:10:01
506 4035.5000 LSE 16:10:01
357 4035.0000 LSE 16:10:03
58 4034.0000 LSE 16:10:14
361 4034.5000 LSE 16:10:34
356 4034.5000 LSE 16:10:34
191 4035.0000 LSE 16:11:02
140 4035.0000 LSE 16:11:02
39 4035.0000 LSE 16:11:03
500 4036.5000 LSE 16:11:20
135 4036.5000 LSE 16:11:20
9 4036.5000 LSE 16:11:20
6 4036.5000 LSE 16:11:48
42 4036.5000 LSE 16:11:48
1 4036.5000 LSE 16:11:49
14 4036.5000 LSE 16:11:49
734 4036.5000 LSE 16:11:57
--- --- --- ---
944 4036.5000 LSE 16:11:57
271 4036.5000 LSE 16:11:57
350 4036.0000 LSE 16:12:00
27 4036.0000 LSE 16:12:00
321 4036.0000 LSE 16:12:00
165 4036.0000 LSE 16:12:13
39 4036.0000 LSE 16:12:13
164 4036.0000 LSE 16:12:13
179 4037.0000 LSE 16:13:11
56 4037.0000 LSE 16:13:11
11 4037.0000 LSE 16:13:15
192 4037.0000 LSE 16:13:15
347 4038.0000 LSE 16:13:25
35 4038.0000 LSE 16:13:25
1 4038.0000 LSE 16:13:31
366 4038.5000 LSE 16:13:34
21 4038.5000 LSE 16:13:34
365 4038.0000 LSE 16:13:56
63 4038.0000 LSE 16:13:56
170 4038.0000 LSE 16:13:56
403 4038.0000 LSE 16:13:56
12 4038.0000 LSE 16:13:56
155 4038.0000 LSE 16:13:56
208 4038.0000 LSE 16:13:56
261 4039.0000 LSE 16:14:41
69 4039.0000 LSE 16:14:41
401 4039.0000 LSE 16:14:54
114 4039.0000 LSE 16:14:55
169 4039.0000 LSE 16:15:23
63 4039.0000 LSE 16:15:23
160 4039.0000 LSE 16:15:23
45 4039.0000 LSE 16:15:23
512 4039.0000 LSE 16:15:23
430 4039.0000 LSE 16:15:28
146 4038.5000 LSE 16:15:33
90 4038.5000 LSE 16:15:51
244 4038.5000 LSE 16:15:51
243 4038.5000 LSE 16:15:51
79 4038.0000 LSE 16:15:55
564 4038.0000 LSE 16:15:55
228 4038.5000 LSE 16:16:39
185 4038.5000 LSE 16:16:39
191 4038.5000 LSE 16:17:01
4 4038.5000 LSE 16:17:01
311 4038.5000 LSE 16:17:01
121 4038.5000 LSE 16:17:01
177 4038.5000 LSE 16:17:01
75 4038.5000 LSE 16:17:01
--- --- --- ---
509 4038.5000 LSE 16:17:02
258 4038.5000 LSE 16:17:02
17 4038.5000 LSE 16:17:02
10 4039.0000 LSE 16:17:51
145 4039.0000 LSE 16:17:51
21 4039.0000 LSE 16:17:51
46 4039.0000 LSE 16:17:51
95 4040.0000 LSE 16:18:21
141 4040.0000 LSE 16:18:21
152 4040.0000 LSE 16:18:21
214 4040.0000 LSE 16:18:21
123 4040.0000 LSE 16:18:21
101 4040.0000 LSE 16:18:21
62 4040.0000 LSE 16:18:28
62 4040.0000 LSE 16:18:39
122 4040.0000 LSE 16:18:44
160 4040.0000 LSE 16:18:44
72 4040.0000 LSE 16:18:44
405 4040.0000 LSE 16:18:44
369 4040.0000 LSE 16:18:44
745 4040.0000 LSE 16:18:44
68 4040.0000 LSE 16:18:44
40 4040.0000 LSE 16:18:44
410 4039.0000 LSE 16:19:05
217 4038.5000 LSE 16:19:15
62 4038.5000 LSE 16:19:21
62 4038.5000 LSE 16:19:47
225 4038.5000 LSE 16:19:54
168 4038.5000 LSE 16:19:54
380 4038.5000 LSE 16:19:54
296 4038.5000 LSE 16:19:54
44 4038.5000 LSE 16:19:54
285 4039.5000 LSE 16:20:22
190 4039.5000 LSE 16:20:25
118 4039.5000 LSE 16:20:25
64 4039.5000 LSE 16:20:25
583 4039.5000 LSE 16:20:25
434 4039.5000 LSE 16:21:02
86 4039.5000 LSE 16:21:02
472 4040.0000 LSE 16:21:19
74 4040.0000 LSE 16:21:19
1 4040.0000 LSE 16:21:20
1 4040.0000 LSE 16:21:20
770 4040.0000 LSE 16:21:21
348 4040.0000 LSE 16:21:21
53 4039.5000 LSE 16:21:32
311 4039.5000 LSE 16:21:32
583 4040.0000 LSE 16:21:49
--- --- --- ---
51 4040.0000 LSE 16:21:49
1 4040.0000 LSE 16:21:49
143 4040.0000 LSE 16:21:49
1 4040.0000 LSE 16:21:49
1 4040.0000 LSE 16:21:49
1 4040.0000 LSE 16:21:49
335 4039.5000 LSE 16:22:05
845 4039.5000 LSE 16:22:49
424 4039.5000 LSE 16:22:49
260 4040.5000 LSE 16:24:14
122 4040.5000 LSE 16:24:14
4806 4041.0000 LSE 16:24:14
19 4041.0000 LSE 16:24:40
50 4041.0000 LSE 16:24:40
150 4041.0000 LSE 16:24:40
170 4041.0000 LSE 16:24:40
693 4041.0000 LSE 16:24:40
360 4040.5000 LSE 16:24:42
8 4041.0000 LSE 16:25:16
53 4041.0000 LSE 16:25:17
57 4041.0000 LSE 16:25:17
280 4041.0000 LSE 16:25:26
230 4041.0000 LSE 16:25:26
240 4041.0000 LSE 16:25:26
905 4041.0000 LSE 16:25:26
50 4041.5000 LSE 16:25:36
150 4041.5000 LSE 16:25:36
1268 4043.0000 LSE 16:26:23
50 4043.0000 LSE 16:26:23
50 4043.0000 LSE 16:26:23
319 4043.0000 LSE 16:26:23
1497 4043.0000 LSE 16:26:23
449 4042.5000 LSE 16:26:27
358 4042.0000 LSE 16:26:28
110 4041.5000 LSE 16:27:01
873 4041.5000 LSE 16:27:01
356 4041.5000 LSE 16:27:01
50 4041.5000 LSE 16:27:01
50 4041.5000 LSE 16:27:01
71 4041.5000 LSE 16:27:01
150 4041.5000 LSE 16:27:01
150 4040.5000 LSE 16:27:16
348 4041.0000 LSE 16:27:16
50 4041.0000 LSE 16:27:47
266 4041.0000 LSE 16:27:47
150 4041.0000 LSE 16:27:47
150 4041.0000 LSE 16:27:47
50 4041.0000 LSE 16:27:47
--- --- --- ---
200 4041.0000 LSE 16:27:47
42 4041.0000 LSE 16:27:47
2367 4041.0000 LSE 16:27:47
26 4040.0000 LSE 16:28:07
150 4040.0000 LSE 16:28:07
175 4040.0000 LSE 16:28:07
997 4040.0000 LSE 16:28:07
8 4040.5000 LSE 16:28:17
50 4040.5000 LSE 16:28:17
191 4040.5000 LSE 16:28:17
23 4041.0000 LSE 16:28:31
50 4041.0000 LSE 16:28:31
500 4041.0000 LSE 16:28:31
500 4041.0000 LSE 16:28:31
140 4041.0000 LSE 16:28:31
142 4041.5000 LSE 16:28:41
210 4041.5000 LSE 16:28:41
355 4041.5000 LSE 16:28:41
37 4041.0000 LSE 16:29:00
562 4042.5000 LSE 16:29:31
111 4042.5000 LSE 16:29:31
150 4042.5000 LSE 16:29:31
304 4042.5000 LSE 16:29:31
111 4042.5000 LSE 16:29:31
150 4042.5000 LSE 16:29:31
132 4042.5000 LSE 16:29:31
385 4042.5000 LSE 16:29:31
1 4042.5000 LSE 16:29:31
43 4042.5000 LSE 16:29:31
163 4042.5000 LSE 16:29:31
500 4042.5000 LSE 16:29:31
116 4042.5000 LSE 16:29:31
198 4041.5000 LSE 16:29:45
177 4041.5000 LSE 16:29:45
418 4073.5000 Turquoise 08:08:44
74 4076.5000 Turquoise 08:12:28
321 4076.5000 Turquoise 08:12:28
166 4077.5000 Turquoise 08:14:05
242 4077.5000 Turquoise 08:14:05
250 4080.0000 Turquoise 08:16:28
447 4077.0000 Turquoise 08:18:04
24 4083.0000 Turquoise 08:22:05
410 4083.0000 Turquoise 08:22:05
441 4083.5000 Turquoise 08:22:54
6 4076.5000 Turquoise 08:28:01
421 4076.5000 Turquoise 08:28:01
354 4076.0000 Turquoise 08:30:57
52 4076.0000 Turquoise 08:30:57
--- --- --- ---
433 4080.5000 Turquoise 08:36:49
430 4081.0000 Turquoise 08:39:16
380 4078.5000 Turquoise 08:43:17
317 4067.5000 Turquoise 08:47:38
108 4067.5000 Turquoise 08:47:38
454 4063.5000 Turquoise 08:53:36
131 4066.0000 Turquoise 08:58:39
274 4066.0000 Turquoise 08:58:39
25 4063.0000 Turquoise 09:02:41
348 4063.0000 Turquoise 09:03:35
56 4064.0000 Turquoise 09:06:51
26 4064.0000 Turquoise 09:06:51
377 4064.0000 Turquoise 09:06:51
383 4060.5000 Turquoise 09:12:10
26 4060.5000 Turquoise 09:12:10
319 4059.5000 Turquoise 09:17:38
123 4059.5000 Turquoise 09:17:38
17 4059.5000 Turquoise 09:17:38
319 4058.5000 Turquoise 09:23:36
98 4058.5000 Turquoise 09:23:36
358 4050.5000 Turquoise 09:28:07
54 4050.5000 Turquoise 09:28:36
390 4046.0000 Turquoise 09:33:04
387 4045.5000 Turquoise 09:38:07
432 4044.0000 Turquoise 09:44:23
372 4042.5000 Turquoise 09:48:55
448 4041.5000 Turquoise 09:54:40
110 4043.0000 Turquoise 10:00:13
267 4043.0000 Turquoise 10:00:13
24 4043.0000 Turquoise 10:00:13
435 4042.5000 Turquoise 10:05:53
425 4041.0000 Turquoise 10:13:37
54 4041.0000 Turquoise 10:18:22
432 4042.5000 Turquoise 10:21:22
419 4042.0000 Turquoise 10:25:53
405 4046.0000 Turquoise 10:32:04
439 4044.0000 Turquoise 10:40:15
19 4044.0000 Turquoise 10:40:15
264 4039.0000 Turquoise 10:45:55
27 4039.0000 Turquoise 10:45:55
92 4039.0000 Turquoise 10:45:55
444 4041.5000 Turquoise 10:53:19
295 4039.0000 Turquoise 10:57:32
78 4039.0000 Turquoise 10:57:32
397 4042.0000 Turquoise 11:04:27
399 4041.0000 Turquoise 11:08:51
395 4036.0000 Turquoise 11:14:57
184 4041.5000 Turquoise 11:22:54
--- --- --- ---
240 4041.5000 Turquoise 11:22:54
378 4042.5000 Turquoise 11:29:03
376 4044.5000 Turquoise 11:34:49
417 4044.5000 Turquoise 11:41:37
442 4040.5000 Turquoise 11:48:20
392 4044.0000 Turquoise 11:58:31
404 4042.5000 Turquoise 12:00:50
379 4042.5000 Turquoise 12:07:21
43 4042.5000 Turquoise 12:07:21
13 4042.5000 Turquoise 12:07:21
12 4042.5000 Turquoise 12:07:21
460 4040.0000 Turquoise 12:15:04
454 4035.5000 Turquoise 12:23:17
279 4034.5000 Turquoise 12:29:18
16 4034.5000 Turquoise 12:31:17
140 4034.5000 Turquoise 12:31:40
369 4039.5000 Turquoise 12:41:34
445 4039.5000 Turquoise 12:41:34
372 4040.5000 Turquoise 12:46:03
456 4039.5000 Turquoise 12:53:01
388 4039.0000 Turquoise 12:58:35
6 4040.0000 Turquoise 13:04:21
18 4040.0000 Turquoise 13:04:21
26 4040.0000 Turquoise 13:04:21
224 4040.0000 Turquoise 13:04:21
100 4040.0000 Turquoise 13:04:21
16 4040.0000 Turquoise 13:04:21
34 4040.0000 Turquoise 13:04:21
166 4040.5000 Turquoise 13:11:21
224 4040.5000 Turquoise 13:13:37
150 4039.5000 Turquoise 13:19:58
250 4039.5000 Turquoise 13:19:58
227 4041.0000 Turquoise 13:26:05
169 4041.0000 Turquoise 13:26:05
374 4037.0000 Turquoise 13:31:43
415 4038.5000 Turquoise 13:35:45
438 4038.5000 Turquoise 13:35:45
449 4037.5000 Turquoise 13:44:32
413 4040.0000 Turquoise 13:48:39
409 4040.0000 Turquoise 13:54:33
435 4038.5000 Turquoise 13:58:34
457 4038.0000 Turquoise 14:05:15
414 4038.0000 Turquoise 14:08:37
278 4038.0000 Turquoise 14:13:44
121 4038.0000 Turquoise 14:13:44
397 4037.0000 Turquoise 14:20:23
419 4037.0000 Turquoise 14:26:16
377 4037.0000 Turquoise 14:26:16
--- --- --- ---
60 4036.5000 Turquoise 14:28:10
257 4036.5000 Turquoise 14:28:10
78 4036.5000 Turquoise 14:28:10
425 4035.0000 Turquoise 14:30:01
371 4033.0000 Turquoise 14:33:46
370 4034.0000 Turquoise 14:34:38
25 4033.0000 Turquoise 14:34:40
401 4033.0000 Turquoise 14:34:42
378 4031.0000 Turquoise 14:38:18
421 4029.0000 Turquoise 14:40:06
399 4031.0000 Turquoise 14:43:40
445 4031.0000 Turquoise 14:46:59
428 4031.0000 Turquoise 14:47:42
417 4031.0000 Turquoise 14:49:10
439 4030.0000 Turquoise 14:51:45
86 4032.0000 Turquoise 14:56:15
182 4032.0000 Turquoise 14:56:19
193 4032.0000 Turquoise 14:56:28
392 4031.0000 Turquoise 14:57:41
258 4031.0000 Turquoise 15:00:15
120 4031.5000 Turquoise 15:01:59
148 4031.5000 Turquoise 15:01:59
455 4033.0000 Turquoise 15:03:40
400 4037.0000 Turquoise 15:06:59
380 4034.5000 Turquoise 15:10:00
301 4038.0000 Turquoise 15:14:34
39 4038.0000 Turquoise 15:14:34
87 4038.0000 Turquoise 15:14:34
372 4037.0000 Turquoise 15:15:02
66 4035.5000 Turquoise 15:16:49
320 4035.5000 Turquoise 15:16:49
432 4031.0000 Turquoise 15:19:13
110 4034.5000 Turquoise 15:21:57
13 4034.5000 Turquoise 15:21:57
260 4034.5000 Turquoise 15:21:57
373 4033.0000 Turquoise 15:23:35
435 4035.0000 Turquoise 15:27:03
428 4035.0000 Turquoise 15:30:29
41 4034.0000 Turquoise 15:34:54
245 4034.0000 Turquoise 15:34:54
140 4034.0000 Turquoise 15:34:54
194 4033.0000 Turquoise 15:36:30
201 4033.0000 Turquoise 15:36:30
48 4032.5000 Turquoise 15:41:23
401 4032.5000 Turquoise 15:41:23
18 4033.0000 Turquoise 15:43:17
400 4033.0000 Turquoise 15:43:17
381 4035.5000 Turquoise 15:47:08
--- --- --- ---
394 4035.5000 Turquoise 15:47:08
442 4035.0000 Turquoise 15:48:56
297 4038.0000 Turquoise 15:52:18
31 4038.0000 Turquoise 15:52:18
72 4038.0000 Turquoise 15:52:18
330 4036.5000 Turquoise 15:56:15
6 4036.5000 Turquoise 15:56:15
103 4036.5000 Turquoise 15:56:15
439 4037.5000 Turquoise 15:58:28
421 4035.5000 Turquoise 16:02:11
396 4033.5000 Turquoise 16:03:17
384 4030.0000 Turquoise 16:05:53
396 4033.0000 Turquoise 16:08:42
17 4033.0000 Turquoise 16:08:43
100 4038.5000 Turquoise 16:15:34
244 4038.5000 Turquoise 16:15:34
12 4038.5000 Turquoise 16:15:50
10 4038.5000 Turquoise 16:15:50
324 4038.5000 Turquoise 16:15:50
434 4038.5000 Turquoise 16:15:50
71 4038.5000 Turquoise 16:15:50
16 4038.5000 Turquoise 16:15:51
53 4038.5000 Turquoise 16:15:51
65 4038.5000 Turquoise 16:16:43
31 4038.5000 Turquoise 16:17:01
75 4038.5000 Turquoise 16:17:01
177 4038.5000 Turquoise 16:17:02
50 4038.5000 Turquoise 16:17:02
381 4039.5000 Turquoise 16:19:05
414 4039.5000 Turquoise 16:22:05
284 4041.0000 Turquoise 16:24:14
140 4041.0000 Turquoise 16:24:14
411 4040.5000 Turquoise 16:24:42
154 4043.0000 Turquoise 16:26:23
20 4043.0000 Turquoise 16:26:23
7 4043.0000 Turquoise 16:26:23
432 4043.0000 Turquoise 16:26:23
445 4041.0000 Turquoise 16:27:36
14 4040.0000 Turquoise 16:27:57
76 4040.0000 Turquoise 16:28:03
203 4040.0000 Turquoise 16:28:07

ul-ex9915_34.htm

Exhibit: 99.15

RNS Number : 9437J

Unilever PLC

26 August 2021

26 August 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 26 August 2021
Number of ordinary shares purchased: 346,645
Highest price paid per share: GBp 4,071.0000
Lowest price paid per share: GBp 4,019.0000
Volume weighted average price paid per share: GBp 4,042.8208
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 33,391,681 of its ordinary shares in treasury and has 2,595,852,091 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume<br><br><br>weighted average price (GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 4,042.0270 165,961
BATS 4,043.4603 86,932
Chi-X 4,043.4284 70,752
Turquoise 4,044.2623 23,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
426 4,028.50 BATE 09:13:03
399 4,023.50 BATE 09:17:24
63 4,023.50 BATE 09:17:24
387 4,023.00 BATE 09:24:21
459 4,023.50 BATE 09:26:48
20 4,022.50 BATE 09:32:07
49 4,022.50 BATE 09:32:07
165 4,022.50 BATE 09:32:07
224 4,022.50 BATE 09:32:07
--- --- --- ---
246 4,021.50 BATE 09:35:44
82 4,021.50 BATE 09:35:44
77 4,021.50 BATE 09:35:44
144 4,022.50 BATE 09:39:02
286 4,022.50 BATE 09:39:02
4 4,022.50 BATE 09:39:02
233 4,022.50 BATE 09:44:11
47 4,022.50 BATE 09:44:11
142 4,022.50 BATE 09:44:11
81 4,020.00 BATE 09:47:47
65 4,020.00 BATE 09:49:14
400 4,022.00 BATE 09:52:05
233 4,020.50 BATE 09:54:17
126 4,020.50 BATE 09:54:17
16 4,020.50 BATE 09:54:17
86 4,021.00 BATE 09:59:06
76 4,021.00 BATE 09:59:06
1 4,021.00 BATE 09:59:07
26 4,021.00 BATE 09:59:12
23 4,021.00 BATE 09:59:12
36 4,021.00 BATE 09:59:12
124 4,021.00 BATE 09:59:14
197 4,019.00 BATE 10:03:04
47 4,019.00 BATE 10:03:04
184 4,019.00 BATE 10:04:40
404 4,025.00 BATE 10:11:06
414 4,028.50 BATE 10:14:44
62 4,030.50 BATE 10:18:29
11 4,030.50 BATE 10:18:29
373 4,030.50 BATE 10:18:56
374 4,027.00 BATE 10:22:32
438 4,027.00 BATE 10:28:24
176 4,023.50 BATE 10:31:53
100 4,023.50 BATE 10:31:53
100 4,023.50 BATE 10:31:53
230 4,030.50 BATE 10:36:17
105 4,030.50 BATE 10:36:17
66 4,030.50 BATE 10:36:17
69 4,030.50 BATE 10:37:16
401 4,030.50 BATE 10:37:16
339 4,030.50 BATE 10:37:18
220 4031.0000 BATE 10:40:01
237 4031.0000 BATE 10:40:01
436 4027.5000 BATE 10:44:03
398 4027.5000 BATE 10:44:03
445 4024.0000 BATE 10:46:50
218 4024.0000 BATE 10:46:50
239 4024.0000 BATE 10:46:50
234 4025.5000 BATE 10:51:13
191 4025.5000 BATE 10:51:13
45 4024.5000 BATE 10:53:44
80 4024.0000 BATE 10:54:08
93 4024.0000 BATE 10:54:08
248 4024.0000 BATE 10:54:08
424 4024.0000 BATE 10:54:08
--- --- --- ---
346 4027.0000 BATE 11:01:16
99 4027.0000 BATE 11:01:16
401 4027.0000 BATE 11:01:16
178 4026.5000 BATE 11:03:45
215 4026.5000 BATE 11:03:45
274 4026.5000 BATE 11:03:45
152 4026.5000 BATE 11:03:45
187 4026.0000 BATE 11:08:06
187 4026.0000 BATE 11:08:06
28 4026.0000 BATE 11:08:06
2 4026.0000 BATE 11:08:06
430 4025.0000 BATE 11:08:23
2 4025.5000 BATE 11:10:05
25 4025.5000 BATE 11:10:05
17 4025.5000 BATE 11:10:05
381 4025.5000 BATE 11:10:05
357 4024.5000 BATE 11:14:06
287 4024.5000 BATE 11:14:54
98 4024.5000 BATE 11:14:54
63 4024.5000 BATE 11:14:54
77 4024.5000 BATE 11:14:54
265 4024.5000 BATE 11:19:02
119 4024.5000 BATE 11:19:20
57 4025.5000 BATE 11:21:00
90 4025.5000 BATE 11:21:00
252 4025.5000 BATE 11:21:00
149 4025.5000 BATE 11:21:00
310 4025.5000 BATE 11:26:08
391 4025.5000 BATE 11:26:08
50 4025.5000 BATE 11:26:08
64 4025.5000 BATE 11:26:08
137 4022.5000 BATE 11:27:10
327 4023.0000 BATE 11:29:02
124 4023.0000 BATE 11:29:02
97 4026.5000 BATE 11:31:50
97 4026.5000 BATE 11:31:50
60 4026.5000 BATE 11:32:03
61 4026.5000 BATE 11:32:03
73 4026.5000 BATE 11:32:03
1 4026.5000 BATE 11:32:08
159 4025.0000 BATE 11:33:21
20 4025.0000 BATE 11:33:21
27 4025.0000 BATE 11:33:21
225 4025.0000 BATE 11:33:27
100 4026.5000 BATE 11:38:11
60 4026.5000 BATE 11:38:11
185 4026.5000 BATE 11:38:11
66 4026.5000 BATE 11:38:11
97 4026.5000 BATE 11:38:16
112 4026.5000 BATE 11:38:16
33 4026.5000 BATE 11:38:16
12 4026.5000 BATE 11:38:16
93 4026.5000 BATE 11:38:16
38 4026.5000 BATE 11:38:16
52 4026.5000 BATE 11:38:16
--- --- --- ---
100 4029.0000 BATE 11:41:40
24 4029.0000 BATE 11:41:40
221 4029.0000 BATE 11:41:41
29 4029.0000 BATE 11:41:48
35 4029.0000 BATE 11:41:56
433 4029.0000 BATE 11:44:59
389 4032.5000 BATE 11:47:00
37 4032.5000 BATE 11:47:00
420 4032.0000 BATE 11:49:02
369 4032.0000 BATE 11:49:02
61 4032.0000 BATE 11:49:02
38 4032.0000 BATE 11:55:40
417 4033.0000 BATE 11:56:44
400 4032.5000 BATE 11:56:49
445 4032.5000 BATE 11:56:49
413 4033.0000 BATE 12:01:49
391 4033.0000 BATE 12:01:49
399 4032.0000 BATE 12:03:36
400 4032.0000 BATE 12:03:36
434 4029.0000 BATE 12:06:48
425 4030.0000 BATE 12:10:32
394 4030.0000 BATE 12:10:32
44 4032.5000 BATE 12:15:16
416 4032.5000 BATE 12:15:16
65 4032.5000 BATE 12:15:16
272 4032.5000 BATE 12:15:16
440 4035.5000 BATE 12:22:26
422 4035.5000 BATE 12:22:26
447 4034.5000 BATE 12:23:54
407 4035.0000 BATE 12:25:07
108 4032.0000 BATE 12:29:02
100 4032.0000 BATE 12:29:30
162 4032.0000 BATE 12:29:30
19 4032.0000 BATE 12:29:30
63 4032.0000 BATE 12:29:30
389 4031.5000 BATE 12:33:09
459 4031.5000 BATE 12:33:09
389 4031.5000 BATE 12:39:17
202 4031.5000 BATE 12:39:17
236 4031.5000 BATE 12:39:17
369 4031.0000 BATE 12:41:41
19 4031.0000 BATE 12:41:41
100 4029.0000 BATE 12:43:17
239 4029.0000 BATE 12:43:18
17 4029.0000 BATE 12:45:31
89 4029.0000 BATE 12:45:31
447 4029.5000 BATE 12:46:48
6 4029.0000 BATE 12:48:37
152 4030.5000 BATE 12:52:44
147 4030.5000 BATE 12:53:40
139 4030.5000 BATE 12:53:40
374 4030.5000 BATE 12:53:40
8 4030.5000 BATE 12:53:40
250 4030.0000 BATE 12:53:58
151 4030.0000 BATE 12:54:05
--- --- --- ---
392 4029.0000 BATE 12:55:15
383 4030.5000 BATE 12:58:34
100 4032.5000 BATE 13:02:49
100 4032.5000 BATE 13:02:49
135 4032.5000 BATE 13:02:49
440 4032.0000 BATE 13:03:01
459 4031.5000 BATE 13:03:12
102 4033.0000 BATE 13:06:30
57 4033.0000 BATE 13:06:39
250 4033.0000 BATE 13:06:39
21 4032.5000 BATE 13:11:29
127 4032.5000 BATE 13:11:29
383 4033.5000 BATE 13:11:29
378 4034.0000 BATE 13:15:19
371 4034.0000 BATE 13:15:19
389 4036.0000 BATE 13:17:01
146 4036.0000 BATE 13:23:24
246 4036.0000 BATE 13:23:24
56 4036.0000 BATE 13:23:24
24 4036.0000 BATE 13:23:24
342 4036.0000 BATE 13:23:24
108 4037.0000 BATE 13:24:19
302 4037.0000 BATE 13:24:19
175 4036.5000 BATE 13:25:20
249 4036.5000 BATE 13:25:22
246 4037.5000 BATE 13:29:14
152 4037.5000 BATE 13:29:19
426 4039.5000 BATE 13:32:17
377 4039.5000 BATE 13:32:17
461 4040.5000 BATE 13:33:59
115 4040.5000 BATE 13:33:59
132 4040.5000 BATE 13:33:59
124 4040.5000 BATE 13:33:59
295 4040.0000 BATE 13:36:34
88 4040.0000 BATE 13:36:34
172 4043.0000 BATE 13:40:08
431 4043.0000 BATE 13:40:11
262 4043.0000 BATE 13:40:11
182 4043.5000 BATE 13:48:57
250 4043.5000 BATE 13:48:57
66 4043.5000 BATE 13:48:57
100 4043.5000 BATE 13:48:57
37 4043.5000 BATE 13:48:57
140 4043.5000 BATE 13:48:57
360 4043.5000 BATE 13:48:57
149 4043.5000 BATE 13:48:57
143 4043.5000 BATE 13:51:37
172 4043.5000 BATE 13:51:37
95 4043.5000 BATE 13:51:37
34 4043.0000 BATE 13:52:07
57 4043.0000 BATE 13:52:07
2 4043.0000 BATE 13:52:07
234 4043.0000 BATE 13:52:07
117 4043.0000 BATE 13:52:07
31 4046.5000 BATE 13:55:04
--- --- --- ---
447 4046.5000 BATE 13:55:04
36 4046.5000 BATE 13:55:08
262 4046.5000 BATE 13:55:14
87 4046.5000 BATE 13:55:14
384 4046.5000 BATE 13:56:49
72 4046.5000 BATE 13:56:49
100 4047.0000 BATE 13:58:54
313 4047.0000 BATE 13:58:56
227 4049.0000 BATE 14:01:59
170 4049.0000 BATE 14:01:59
244 4049.0000 BATE 14:01:59
50 4049.0000 BATE 14:01:59
90 4049.0000 BATE 14:01:59
440 4049.0000 BATE 14:02:54
385 4047.5000 BATE 14:08:31
421 4047.5000 BATE 14:08:31
74 4047.5000 BATE 14:08:31
293 4048.0000 BATE 14:10:08
24 4048.5000 BATE 14:10:08
413 4048.5000 BATE 14:10:08
23 4048.5000 BATE 14:10:08
118 4048.0000 BATE 14:10:15
141 4047.5000 BATE 14:11:39
158 4047.5000 BATE 14:11:39
63 4047.5000 BATE 14:11:54
32 4047.5000 BATE 14:11:54
371 4047.5000 BATE 14:15:17
20 4047.5000 BATE 14:15:17
91 4047.5000 BATE 14:15:17
339 4047.5000 BATE 14:15:17
300 4048.5000 BATE 14:18:53
86 4048.5000 BATE 14:18:53
414 4050.5000 BATE 14:20:54
423 4050.5000 BATE 14:20:54
161 4052.5000 BATE 14:26:22
193 4052.5000 BATE 14:26:22
73 4052.5000 BATE 14:26:22
419 4052.5000 BATE 14:26:22
11 4052.5000 BATE 14:26:22
6 4052.5000 BATE 14:26:22
458 4054.0000 BATE 14:28:22
433 4054.0000 BATE 14:28:22
23 4054.0000 BATE 14:30:01
396 4054.0000 BATE 14:30:01
415 4054.0000 BATE 14:30:01
395 4054.0000 BATE 14:30:01
363 4054.0000 BATE 14:30:52
49 4054.0000 BATE 14:30:52
429 4054.0000 BATE 14:30:52
130 4057.5000 BATE 14:32:27
311 4057.5000 BATE 14:32:27
3 4057.5000 BATE 14:32:27
370 4057.5000 BATE 14:32:27
377 4060.5000 BATE 14:34:10
493 4060.5000 BATE 14:34:10
--- --- --- ---
234 4059.5000 BATE 14:34:15
211 4059.5000 BATE 14:34:15
144 4061.0000 BATE 14:35:17
6 4061.0000 BATE 14:35:17
250 4061.0000 BATE 14:35:17
102 4061.0000 BATE 14:35:17
239 4061.0000 BATE 14:35:17
67 4061.0000 BATE 14:35:17
89 4065.0000 BATE 14:37:25
29 4065.0000 BATE 14:37:25
132 4065.0000 BATE 14:37:25
167 4065.0000 BATE 14:37:25
362 4066.0000 BATE 14:37:25
28 4066.0000 BATE 14:37:25
416 4066.0000 BATE 14:37:25
47 4068.5000 BATE 14:40:13
153 4068.5000 BATE 14:40:14
244 4068.5000 BATE 14:40:14
288 4068.5000 BATE 14:40:14
152 4068.5000 BATE 14:40:14
10 4069.0000 BATE 14:41:00
390 4069.0000 BATE 14:41:01
206 4068.5000 BATE 14:41:50
51 4068.5000 BATE 14:41:50
44 4068.5000 BATE 14:41:50
26 4068.5000 BATE 14:41:50
70 4068.5000 BATE 14:41:50
39 4068.5000 BATE 14:41:50
47 4067.5000 BATE 14:42:20
92 4067.5000 BATE 14:42:20
250 4067.5000 BATE 14:42:22
73 4067.5000 BATE 14:42:22
24 4066.5000 BATE 14:44:26
392 4066.5000 BATE 14:44:26
108 4066.5000 BATE 14:44:26
253 4066.5000 BATE 14:44:26
61 4066.5000 BATE 14:44:26
50 4066.5000 BATE 14:45:52
143 4066.5000 BATE 14:45:52
111 4066.5000 BATE 14:45:52
279 4066.5000 BATE 14:45:52
221 4066.5000 BATE 14:45:52
410 4070.5000 BATE 14:48:32
400 4070.5000 BATE 14:48:32
2 4071.0000 BATE 14:49:07
451 4071.0000 BATE 14:49:23
153 4068.0000 BATE 14:49:58
28 4068.0000 BATE 14:50:12
65 4068.0000 BATE 14:50:12
23 4068.0000 BATE 14:50:12
20 4068.0000 BATE 14:50:12
108 4068.0000 BATE 14:50:12
42 4068.0000 BATE 14:50:12
65 4066.5000 BATE 14:50:53
372 4066.5000 BATE 14:51:16
--- --- --- ---
33 4065.0000 BATE 14:52:43
364 4065.0000 BATE 14:52:43
420 4068.0000 BATE 14:53:55
381 4067.5000 BATE 14:54:18
447 4067.0000 BATE 14:55:10
100 4066.0000 BATE 14:55:44
271 4066.0000 BATE 14:55:45
122 4061.5000 BATE 14:57:37
263 4061.5000 BATE 14:57:37
31 4061.0000 BATE 14:58:22
242 4062.0000 BATE 14:58:39
41 4062.0000 BATE 14:58:39
141 4062.0000 BATE 14:58:39
418 4061.5000 BATE 14:58:51
390 4061.5000 BATE 15:01:08
405 4061.5000 BATE 15:01:08
232 4059.5000 BATE 15:01:51
174 4059.5000 BATE 15:01:51
109 4057.5000 BATE 15:03:40
55 4058.5000 BATE 15:04:23
250 4058.5000 BATE 15:04:42
105 4058.5000 BATE 15:04:42
424 4057.5000 BATE 15:05:20
422 4057.5000 BATE 15:08:09
372 4059.5000 BATE 15:10:41
403 4059.5000 BATE 15:13:20
66 4056.0000 BATE 15:15:06
368 4056.0000 BATE 15:15:09
59 4055.5000 BATE 15:17:24
11 4055.5000 BATE 15:17:24
45 4055.5000 BATE 15:17:24
200 4055.5000 BATE 15:17:26
32 4055.5000 BATE 15:17:26
99 4055.5000 BATE 15:17:46
145 4053.0000 BATE 15:20:17
97 4053.0000 BATE 15:20:17
100 4053.0000 BATE 15:20:17
82 4053.0000 BATE 15:20:17
380 4053.0000 BATE 15:23:39
60 4053.0000 BATE 15:23:39
60 4052.5000 BATE 15:25:12
51 4052.5000 BATE 15:25:12
132 4052.5000 BATE 15:25:12
156 4052.5000 BATE 15:25:12
156 4048.0000 BATE 15:28:04
161 4048.0000 BATE 15:28:05
76 4048.0000 BATE 15:28:05
9 4048.0000 BATE 15:28:05
165 4050.0000 BATE 15:30:14
60 4050.0000 BATE 15:30:14
215 4050.0000 BATE 15:30:14
448 4046.5000 BATE 15:33:59
205 4048.5000 BATE 15:37:10
119 4048.5000 BATE 15:37:10
109 4048.5000 BATE 15:37:10
--- --- --- ---
374 4050.0000 BATE 15:39:05
29 4049.0000 BATE 15:40:38
250 4049.0000 BATE 15:40:38
95 4049.0000 BATE 15:40:38
250 4050.5000 BATE 15:44:33
93 4050.5000 BATE 15:44:44
78 4050.5000 BATE 15:45:14
452 4052.5000 BATE 15:46:28
409 4052.5000 BATE 15:49:17
434 4052.5000 BATE 15:51:41
430 4050.0000 BATE 15:53:54
403 4049.5000 BATE 15:56:19
52 4050.5000 BATE 15:58:10
29 4050.5000 BATE 15:58:10
86 4050.5000 BATE 15:58:11
250 4050.5000 BATE 15:58:11
433 4053.0000 BATE 16:02:24
458 4055.0000 BATE 16:03:33
56 4054.5000 BATE 16:04:57
321 4054.5000 BATE 16:04:57
438 4060.5000 BATE 16:09:34
226 4060.0000 BATE 16:10:14
223 4060.0000 BATE 16:10:14
409 4061.5000 BATE 16:12:30
404 4060.0000 BATE 16:13:51
13 4062.5000 BATE 16:16:52
255 4062.5000 BATE 16:16:52
146 4062.5000 BATE 16:16:52
74 4060.0000 BATE 16:18:43
356 4060.0000 BATE 16:18:43
256 4059.0000 BATE 16:19:54
179 4059.0000 BATE 16:19:54
29 4063.5000 BATE 16:22:49
377 4063.5000 BATE 16:22:49
442 4063.5000 BATE 16:23:51
462 4059.5000 BATE 16:25:17
151 4062.5000 BATE 16:26:51
103 4062.5000 BATE 16:26:51
45 4062.5000 BATE 16:26:51
163 4062.5000 BATE 16:26:51
154 4062.0000 BATE 16:27:32
256 4062.0000 BATE 16:27:32
491 4063.0000 BATE 16:28:20
445 4028.5000 CHIX 09:13:03
21 4024.5000 CHIX 09:19:06
424 4024.5000 CHIX 09:19:06
429 4023.5000 CHIX 09:26:48
356 4022.5000 CHIX 09:32:07
6 4022.5000 CHIX 09:32:07
72 4022.5000 CHIX 09:32:07
442 4022.0000 CHIX 09:35:19
139 4021.5000 CHIX 09:41:34
281 4021.5000 CHIX 09:41:35
100 4020.5000 CHIX 09:47:12
237 4020.5000 CHIX 09:47:26
--- --- --- ---
39 4020.5000 CHIX 09:47:26
390 4022.0000 CHIX 09:52:05
428 4021.5000 CHIX 09:56:37
44 4019.0000 CHIX 10:03:04
139 4019.0000 CHIX 10:03:04
173 4019.0000 CHIX 10:03:04
44 4019.0000 CHIX 10:03:04
434 4025.0000 CHIX 10:10:18
85 4030.5000 CHIX 10:18:39
182 4030.5000 CHIX 10:18:39
182 4030.5000 CHIX 10:18:56
300 4027.5000 CHIX 10:22:22
22 4027.5000 CHIX 10:22:22
67 4027.5000 CHIX 10:22:22
446 4027.0000 CHIX 10:28:24
399 4030.5000 CHIX 10:36:17
378 4030.5000 CHIX 10:36:17
182 4031.0000 CHIX 10:37:16
244 4031.0000 CHIX 10:37:16
50 4029.0000 CHIX 10:40:55
50 4029.0000 CHIX 10:40:55
100 4029.0000 CHIX 10:40:55
85 4029.0000 CHIX 10:40:55
157 4029.0000 CHIX 10:40:55
440 4029.0000 CHIX 10:40:55
429 4025.0000 CHIX 10:45:52
22 4025.0000 CHIX 10:50:07
200 4025.0000 CHIX 10:50:07
100 4024.5000 CHIX 10:50:07
100 4024.5000 CHIX 10:50:07
343 4025.0000 CHIX 10:50:07
85 4025.0000 CHIX 10:50:07
92 4025.0000 CHIX 10:53:44
367 4025.0000 CHIX 10:53:44
434 4025.5000 CHIX 10:55:52
462 4026.5000 CHIX 11:01:16
321 4027.0000 CHIX 11:01:16
51 4027.0000 CHIX 11:01:16
334 4026.0000 CHIX 11:03:50
56 4026.0000 CHIX 11:03:50
379 4026.5000 CHIX 11:08:06
383 4026.5000 CHIX 11:08:06
453 4024.5000 CHIX 11:14:54
436 4024.5000 CHIX 11:14:54
429 4025.5000 CHIX 11:19:15
91 4025.5000 CHIX 11:26:08
68 4025.5000 CHIX 11:26:08
58 4025.5000 CHIX 11:26:08
378 4025.5000 CHIX 11:26:08
142 4025.5000 CHIX 11:26:08
70 4025.5000 CHIX 11:26:08
30 4025.0000 CHIX 11:26:29
355 4025.0000 CHIX 11:26:41
397 4023.5000 CHIX 11:30:05
235 4026.5000 CHIX 11:32:02
--- --- --- ---
174 4026.5000 CHIX 11:32:03
10 4026.5000 CHIX 11:38:11
108 4027.0000 CHIX 11:38:11
100 4027.0000 CHIX 11:38:16
122 4027.0000 CHIX 11:38:16
394 4028.5000 CHIX 11:40:50
45 4029.0000 CHIX 11:41:56
120 4029.0000 CHIX 11:41:56
214 4029.0000 CHIX 11:41:56
379 4029.0000 CHIX 11:41:56
63 4029.0000 CHIX 11:41:56
404 4032.5000 CHIX 11:47:00
461 4032.0000 CHIX 11:49:02
457 4030.0000 CHIX 11:50:57
394 4033.0000 CHIX 11:56:44
451 4033.0000 CHIX 11:56:44
424 4032.0000 CHIX 11:59:21
305 4032.0000 CHIX 12:01:58
69 4032.0000 CHIX 12:01:58
424 4031.5000 CHIX 12:04:00
45 4030.0000 CHIX 12:10:32
343 4030.0000 CHIX 12:10:32
462 4030.0000 CHIX 12:10:32
419 4032.5000 CHIX 12:15:16
309 4032.5000 CHIX 12:15:16
70 4032.5000 CHIX 12:15:16
378 4033.0000 CHIX 12:18:33
205 4035.0000 CHIX 12:22:26
210 4035.0000 CHIX 12:22:26
422 4035.5000 CHIX 12:22:26
56 4034.0000 CHIX 12:25:50
57 4034.0000 CHIX 12:25:50
200 4034.0000 CHIX 12:25:50
100 4034.0000 CHIX 12:25:50
411 4032.0000 CHIX 12:30:28
403 4031.5000 CHIX 12:33:09
454 4031.5000 CHIX 12:39:17
428 4031.5000 CHIX 12:39:17
135 4030.0000 CHIX 12:42:16
141 4030.0000 CHIX 12:42:33
91 4030.0000 CHIX 12:42:37
10 4030.0000 CHIX 12:42:37
111 4029.0000 CHIX 12:45:02
394 4029.5000 CHIX 12:46:48
458 4029.5000 CHIX 12:46:48
434 4030.5000 CHIX 12:53:40
18 4030.5000 CHIX 12:53:40
256 4030.5000 CHIX 12:53:40
81 4030.5000 CHIX 12:53:40
43 4030.5000 CHIX 12:53:40
391 4030.5000 CHIX 12:58:34
100 4032.0000 CHIX 13:03:01
360 4032.0000 CHIX 13:03:01
373 4032.0000 CHIX 13:03:01
193 4033.5000 CHIX 13:06:30
--- --- --- ---
100 4033.5000 CHIX 13:06:30
100 4033.5000 CHIX 13:06:30
60 4034.0000 CHIX 13:10:12
170 4034.0000 CHIX 13:10:12
183 4034.0000 CHIX 13:10:12
58 4034.0000 CHIX 13:10:13
15 4034.0000 CHIX 13:10:13
9 4034.0000 CHIX 13:10:14
250 4034.0000 CHIX 13:10:14
100 4034.0000 CHIX 13:10:14
351 4034.0000 CHIX 13:15:19
63 4034.0000 CHIX 13:15:19
60 4036.0000 CHIX 13:17:01
310 4036.0000 CHIX 13:17:01
171 4036.0000 CHIX 13:20:29
250 4036.0000 CHIX 13:20:29
340 4036.5000 CHIX 13:23:23
59 4036.5000 CHIX 13:23:23
218 4036.5000 CHIX 13:25:20
30 4036.5000 CHIX 13:25:22
129 4036.5000 CHIX 13:25:22
361 4037.5000 CHIX 13:29:19
84 4037.5000 CHIX 13:29:19
416 4037.5000 CHIX 13:29:19
29 4037.5000 CHIX 13:29:19
438 4039.5000 CHIX 13:32:17
389 4040.5000 CHIX 13:35:06
63 4040.5000 CHIX 13:35:06
445 4040.0000 CHIX 13:36:34
393 4042.5000 CHIX 13:40:41
375 4042.0000 CHIX 13:40:48
305 4043.5000 CHIX 13:48:57
121 4043.5000 CHIX 13:48:57
68 4043.5000 CHIX 13:48:57
250 4043.5000 CHIX 13:48:57
59 4043.5000 CHIX 13:51:37
143 4043.5000 CHIX 13:51:37
42 4043.5000 CHIX 13:51:37
115 4043.5000 CHIX 13:51:37
100 4043.5000 CHIX 13:51:37
80 4043.5000 CHIX 13:51:37
83 4043.5000 CHIX 13:51:37
198 4043.5000 CHIX 13:51:37
293 4043.0000 CHIX 13:52:03
107 4043.0000 CHIX 13:52:03
380 4046.5000 CHIX 13:56:49
445 4047.0000 CHIX 13:58:56
437 4049.0000 CHIX 14:01:59
348 4049.0000 CHIX 14:01:59
29 4049.0000 CHIX 14:01:59
442 4049.0000 CHIX 14:02:54
3 4049.0000 CHIX 14:02:54
28 4047.5000 CHIX 14:08:31
407 4047.5000 CHIX 14:08:31
430 4047.5000 CHIX 14:08:31
--- --- --- ---
402 4048.5000 CHIX 14:10:08
371 4047.0000 CHIX 14:11:54
219 4047.5000 CHIX 14:15:17
182 4047.5000 CHIX 14:15:17
17 4048.5000 CHIX 14:18:53
89 4048.5000 CHIX 14:18:53
126 4048.5000 CHIX 14:18:53
314 4048.5000 CHIX 14:18:53
386 4050.5000 CHIX 14:20:54
53 4050.0000 CHIX 14:21:07
17 4050.0000 CHIX 14:21:12
22 4050.0000 CHIX 14:21:12
300 4050.0000 CHIX 14:21:12
100 4053.0000 CHIX 14:24:02
110 4053.0000 CHIX 14:24:02
256 4053.0000 CHIX 14:25:38
407 4052.5000 CHIX 14:26:22
405 4052.5000 CHIX 14:26:22
398 4054.0000 CHIX 14:28:22
409 4054.0000 CHIX 14:30:01
447 4054.0000 CHIX 14:30:01
437 4055.5000 CHIX 14:31:10
374 4056.5000 CHIX 14:31:58
215 4057.5000 CHIX 14:32:27
219 4057.5000 CHIX 14:32:27
432 4060.5000 CHIX 14:34:10
18 4060.5000 CHIX 14:34:10
407 4060.5000 CHIX 14:34:10
66 4059.5000 CHIX 14:34:15
363 4059.5000 CHIX 14:34:15
205 4059.5000 CHIX 14:34:41
184 4059.5000 CHIX 14:34:41
442 4066.0000 CHIX 14:37:25
7 4066.0000 CHIX 14:37:25
414 4066.0000 CHIX 14:37:25
392 4063.5000 CHIX 14:37:39
385 4068.5000 CHIX 14:40:14
438 4068.5000 CHIX 14:40:14
387 4068.5000 CHIX 14:41:50
204 4066.5000 CHIX 14:42:23
71 4066.5000 CHIX 14:42:23
74 4066.5000 CHIX 14:42:23
74 4066.5000 CHIX 14:42:23
276 4067.5000 CHIX 14:43:46
121 4067.5000 CHIX 14:43:46
130 4066.5000 CHIX 14:45:41
460 4066.5000 CHIX 14:45:50
275 4066.5000 CHIX 14:45:50
100 4070.5000 CHIX 14:48:32
343 4070.5000 CHIX 14:48:32
45 4071.0000 CHIX 14:49:23
387 4071.0000 CHIX 14:49:23
439 4071.0000 CHIX 14:49:23
370 4066.5000 CHIX 14:50:53
89 4064.5000 CHIX 14:52:43
--- --- --- ---
210 4065.0000 CHIX 14:52:43
244 4065.0000 CHIX 14:52:43
411 4068.0000 CHIX 14:53:55
425 4067.5000 CHIX 14:54:49
109 4066.5000 CHIX 14:55:10
22 4066.5000 CHIX 14:55:10
206 4066.5000 CHIX 14:55:10
40 4066.5000 CHIX 14:55:10
39 4066.5000 CHIX 14:55:10
20 4066.5000 CHIX 14:55:10
449 4061.5000 CHIX 14:58:11
421 4061.5000 CHIX 14:58:11
315 4061.5000 CHIX 15:01:08
118 4061.5000 CHIX 15:01:08
181 4060.5000 CHIX 15:01:37
71 4060.5000 CHIX 15:01:37
95 4060.5000 CHIX 15:01:37
58 4060.5000 CHIX 15:01:37
24 4059.5000 CHIX 15:01:51
381 4059.5000 CHIX 15:01:51
250 4058.5000 CHIX 15:04:42
43 4058.5000 CHIX 15:04:42
150 4058.5000 CHIX 15:04:42
43 4057.5000 CHIX 15:08:09
408 4057.5000 CHIX 15:08:09
32 4059.5000 CHIX 15:10:41
376 4059.5000 CHIX 15:10:41
195 4059.0000 CHIX 15:13:35
200 4059.0000 CHIX 15:13:35
399 4056.0000 CHIX 15:16:30
399 4054.0000 CHIX 15:19:31
100 4052.0000 CHIX 15:21:58
62 4052.0000 CHIX 15:21:58
200 4052.0000 CHIX 15:21:58
73 4052.5000 CHIX 15:25:12
305 4052.5000 CHIX 15:25:12
400 4048.5000 CHIX 15:28:04
100 4049.5000 CHIX 15:31:22
100 4049.5000 CHIX 15:31:22
301 4048.0000 CHIX 15:32:42
52 4048.0000 CHIX 15:32:42
67 4048.0000 CHIX 15:32:42
20 4048.0000 CHIX 15:32:42
383 4048.5000 CHIX 15:37:10
462 4050.0000 CHIX 15:39:53
250 4048.0000 CHIX 15:42:42
39 4048.0000 CHIX 15:42:42
15 4048.0000 CHIX 15:42:47
378 4050.5000 CHIX 15:45:14
350 4051.5000 CHIX 15:47:44
100 4051.5000 CHIX 15:47:44
431 4052.5000 CHIX 15:51:41
42 4049.0000 CHIX 15:54:26
333 4049.0000 CHIX 15:54:47
187 4050.0000 CHIX 15:57:01
--- --- --- ---
205 4050.0000 CHIX 15:57:01
8 4050.0000 CHIX 16:00:00
424 4050.0000 CHIX 16:00:00
410 4054.5000 CHIX 16:03:36
119 4054.0000 CHIX 16:04:57
287 4054.0000 CHIX 16:04:57
14 4060.0000 CHIX 16:10:04
100 4060.0000 CHIX 16:10:08
50 4060.0000 CHIX 16:10:10
284 4060.0000 CHIX 16:10:14
29 4061.0000 CHIX 16:11:22
451 4061.5000 CHIX 16:12:30
425 4062.0000 CHIX 16:17:04
13 4062.0000 CHIX 16:17:04
376 4062.0000 CHIX 16:17:20
462 4059.5000 CHIX 16:18:59
250 4064.0000 CHIX 16:22:47
100 4063.5000 CHIX 16:22:49
100 4063.5000 CHIX 16:22:49
403 4063.5000 CHIX 16:23:51
443 4059.0000 CHIX 16:25:47
100 4062.0000 CHIX 16:27:27
332 4062.0000 CHIX 16:27:32
387 4063.0000 CHIX 16:28:20
100 4063.0000 CHIX 16:28:20
392 4028.5000 LSE 09:13:03
359 4026.5000 LSE 09:14:39
395 4024.5000 LSE 09:19:06
373 4024.0000 LSE 09:26:09
38 4024.0000 LSE 09:26:09
387 4024.0000 LSE 09:26:09
229 4023.5000 LSE 09:27:57
132 4023.5000 LSE 09:27:57
173 4023.5000 LSE 09:27:57
243 4023.5000 LSE 09:27:57
79 4022.5000 LSE 09:32:07
24 4022.5000 LSE 09:32:07
203 4022.5000 LSE 09:32:07
55 4022.5000 LSE 09:32:07
332 4022.5000 LSE 09:32:07
79 4022.5000 LSE 09:32:07
299 4022.0000 LSE 09:35:03
336 4022.0000 LSE 09:35:19
54 4022.0000 LSE 09:35:19
412 4022.0000 LSE 09:35:19
95 4022.0000 LSE 09:35:19
47 4021.5000 LSE 09:36:25
377 4021.5000 LSE 09:36:25
405 4022.5000 LSE 09:37:30
281 4022.5000 LSE 09:37:30
62 4022.5000 LSE 09:37:30
390 4022.5000 LSE 09:39:02
71 4021.0000 LSE 09:40:01
283 4021.0000 LSE 09:40:01
50 4022.0000 LSE 09:44:11
--- --- --- ---
62 4022.0000 LSE 09:44:11
104 4022.0000 LSE 09:44:11
170 4022.0000 LSE 09:44:11
346 4022.5000 LSE 09:44:11
121 4022.5000 LSE 09:44:11
273 4022.5000 LSE 09:44:11
420 4021.5000 LSE 09:44:22
387 4022.0000 LSE 09:45:38
410 4022.0000 LSE 09:45:38
126 4020.0000 LSE 09:48:28
136 4022.0000 LSE 09:52:05
72 4022.0000 LSE 09:52:05
212 4022.0000 LSE 09:52:05
421 4022.0000 LSE 09:52:05
24 4022.0000 LSE 09:52:05
72 4022.0000 LSE 09:52:05
150 4022.0000 LSE 09:52:05
166 4022.0000 LSE 09:52:05
51 4021.0000 LSE 09:52:19
179 4021.0000 LSE 09:53:02
135 4021.0000 LSE 09:53:02
375 4021.5000 LSE 09:57:37
309 4021.5000 LSE 09:57:37
97 4021.5000 LSE 09:57:37
56 4021.0000 LSE 09:59:06
205 4021.0000 LSE 09:59:06
102 4021.0000 LSE 09:59:06
367 4020.5000 LSE 09:59:16
320 4019.0000 LSE 10:03:04
363 4019.0000 LSE 10:03:04
81 4019.0000 LSE 10:03:04
332 4024.5000 LSE 10:08:45
338 4024.5000 LSE 10:08:45
14 4024.5000 LSE 10:08:45
14 4024.5000 LSE 10:08:45
425 4025.0000 LSE 10:10:18
348 4025.0000 LSE 10:10:18
375 4025.0000 LSE 10:11:06
219 4028.5000 LSE 10:14:44
150 4028.5000 LSE 10:14:44
404 4028.5000 LSE 10:14:44
365 4029.5000 LSE 10:17:14
404 4031.0000 LSE 10:18:29
411 4030.0000 LSE 10:18:56
396 4027.5000 LSE 10:21:55
16 4027.5000 LSE 10:23:32
379 4027.5000 LSE 10:23:51
377 4028.0000 LSE 10:26:27
380 4027.0000 LSE 10:28:24
250 4025.0000 LSE 10:29:04
137 4025.0000 LSE 10:29:04
39 4025.0000 LSE 10:29:08
103 4026.0000 LSE 10:30:48
3 4026.0000 LSE 10:30:48
314 4026.0000 LSE 10:30:48
--- --- --- ---
342 4027.0000 LSE 10:30:48
344 4027.0000 LSE 10:30:48
408 4025.0000 LSE 10:31:13
100 4030.5000 LSE 10:36:17
251 4030.5000 LSE 10:36:17
238 4030.5000 LSE 10:36:17
491 4030.5000 LSE 10:36:17
348 4030.5000 LSE 10:37:16
380 4031.0000 LSE 10:37:16
411 4030.0000 LSE 10:38:39
366 4030.0000 LSE 10:38:39
151 4031.0000 LSE 10:40:01
11 4031.0000 LSE 10:40:01
256 4031.0000 LSE 10:40:01
389 4031.0000 LSE 10:40:01
369 4027.5000 LSE 10:41:04
381 4026.0000 LSE 10:41:47
413 4027.5000 LSE 10:44:03
400 4027.5000 LSE 10:44:03
87 4026.0000 LSE 10:44:36
230 4026.0000 LSE 10:44:58
51 4026.0000 LSE 10:44:58
377 4025.0000 LSE 10:45:42
396 4023.0000 LSE 10:45:59
365 4024.5000 LSE 10:46:20
426 4025.0000 LSE 10:50:07
208 4025.0000 LSE 10:50:07
150 4025.0000 LSE 10:50:07
144 4025.0000 LSE 10:50:07
363 4025.0000 LSE 10:50:07
243 4025.0000 LSE 10:50:07
146 4025.5000 LSE 10:51:13
200 4025.5000 LSE 10:51:13
161 4025.5000 LSE 10:51:13
483 4025.5000 LSE 10:51:13
50 4025.5000 LSE 10:51:13
50 4025.5000 LSE 10:51:13
344 4025.5000 LSE 10:51:13
538 4025.5000 LSE 10:51:13
217 4025.5000 LSE 10:51:13
3 4025.5000 LSE 10:51:13
1045 4025.5000 LSE 10:51:13
394 4025.0000 LSE 10:51:30
229 4025.0000 LSE 10:51:30
122 4025.0000 LSE 10:51:30
233 4024.5000 LSE 10:51:51
145 4024.5000 LSE 10:51:51
48 4024.5000 LSE 10:51:51
402 4024.0000 LSE 10:52:14
153 4025.5000 LSE 10:56:51
34 4025.5000 LSE 10:57:34
425 4026.0000 LSE 10:58:37
276 4026.0000 LSE 10:58:37
95 4026.0000 LSE 10:58:37
150 4026.5000 LSE 10:59:01
--- --- --- ---
372 4026.5000 LSE 10:59:01
256 4026.5000 LSE 10:59:01
240 4026.5000 LSE 10:59:01
365 4026.5000 LSE 10:59:10
232 4026.5000 LSE 10:59:10
77 4026.5000 LSE 10:59:10
503 4026.5000 LSE 10:59:10
581 4027.0000 LSE 11:01:16
554 4027.0000 LSE 11:01:16
523 4026.0000 LSE 11:01:49
450 4026.0000 LSE 11:01:49
50 4026.5000 LSE 11:03:45
50 4026.5000 LSE 11:03:45
117 4026.5000 LSE 11:03:45
15 4026.5000 LSE 11:03:45
352 4026.5000 LSE 11:03:45
172 4026.5000 LSE 11:03:45
399 4026.5000 LSE 11:03:45
370 4026.5000 LSE 11:03:45
357 4025.5000 LSE 11:05:31
101 4025.5000 LSE 11:05:31
259 4025.5000 LSE 11:05:31
10 4026.5000 LSE 11:08:06
376 4026.5000 LSE 11:08:06
37 4026.5000 LSE 11:08:06
316 4026.5000 LSE 11:08:06
345 4024.5000 LSE 11:12:05
388 4024.5000 LSE 11:12:05
59 4024.0000 LSE 11:14:55
326 4024.0000 LSE 11:14:55
379 4025.0000 LSE 11:16:03
295 4024.5000 LSE 11:16:04
61 4024.5000 LSE 11:16:04
380 4024.5000 LSE 11:17:02
247 4024.5000 LSE 11:19:20
95 4024.5000 LSE 11:19:20
56 4024.5000 LSE 11:19:20
334 4024.5000 LSE 11:19:20
352 4025.5000 LSE 11:26:08
346 4025.5000 LSE 11:26:08
409 4025.0000 LSE 11:26:41
77 4025.0000 LSE 11:26:41
310 4025.0000 LSE 11:26:41
346 4023.5000 LSE 11:30:05
370 4023.5000 LSE 11:30:05
407 4026.5000 LSE 11:31:50
411 4026.5000 LSE 11:31:50
343 4026.5000 LSE 11:32:03
379 4026.5000 LSE 11:32:03
416 4026.0000 LSE 11:32:13
358 4026.0000 LSE 11:32:13
31 4025.0000 LSE 11:34:29
321 4025.0000 LSE 11:34:50
53 4025.0000 LSE 11:34:50
387 4025.0000 LSE 11:34:50
--- --- --- ---
398 4026.5000 LSE 11:38:11
357 4026.5000 LSE 11:38:11
569 4028.5000 LSE 11:40:50
544 4028.5000 LSE 11:40:50
216 4029.0000 LSE 11:41:40
518 4029.0000 LSE 11:41:40
307 4029.0000 LSE 11:41:40
350 4028.0000 LSE 11:41:56
186 4028.0000 LSE 11:41:56
199 4028.0000 LSE 11:41:56
361 4029.0000 LSE 11:41:56
389 4028.5000 LSE 11:41:56
394 4029.0000 LSE 11:44:59
425 4029.0000 LSE 11:44:59
358 4032.5000 LSE 11:47:00
404 4032.5000 LSE 11:47:00
381 4031.5000 LSE 11:47:42
397 4032.0000 LSE 11:49:02
364 4030.5000 LSE 11:50:36
408 4031.0000 LSE 11:53:32
350 4030.5000 LSE 11:53:41
380 4033.0000 LSE 11:56:44
368 4033.0000 LSE 11:56:44
341 4032.5000 LSE 11:56:49
76 4032.5000 LSE 11:56:49
354 4031.5000 LSE 11:58:11
355 4032.0000 LSE 11:59:21
187 4033.5000 LSE 12:01:06
160 4033.5000 LSE 12:01:06
351 4033.5000 LSE 12:01:06
361 4033.5000 LSE 12:01:06
382 4031.5000 LSE 12:04:00
357 4031.5000 LSE 12:04:00
239 4030.5000 LSE 12:05:15
103 4030.5000 LSE 12:05:15
426 4030.0000 LSE 12:05:31
404 4028.5000 LSE 12:06:48
425 4030.0000 LSE 12:10:32
352 4030.0000 LSE 12:10:32
278 4032.5000 LSE 12:15:16
6 4032.5000 LSE 12:15:16
417 4032.5000 LSE 12:15:16
85 4032.5000 LSE 12:15:16
408 4032.5000 LSE 12:18:33
411 4033.0000 LSE 12:18:33
409 4033.0000 LSE 12:18:33
191 4035.5000 LSE 12:22:26
382 4035.5000 LSE 12:22:26
206 4035.5000 LSE 12:22:26
414 4035.0000 LSE 12:23:21
399 4034.5000 LSE 12:23:54
363 4034.5000 LSE 12:25:07
344 4034.0000 LSE 12:25:50
380 4032.5000 LSE 12:28:55
220 4032.5000 LSE 12:28:55
--- --- --- ---
191 4032.5000 LSE 12:28:55
386 4032.0000 LSE 12:30:28
407 4032.0000 LSE 12:30:28
139 4032.0000 LSE 12:32:27
378 4032.0000 LSE 12:32:30
254 4032.0000 LSE 12:32:30
411 4031.5000 LSE 12:39:17
386 4031.5000 LSE 12:39:17
419 4030.5000 LSE 12:40:30
376 4030.5000 LSE 12:40:30
399 4031.0000 LSE 12:41:41
358 4030.5000 LSE 12:41:51
422 4029.5000 LSE 12:46:48
96 4029.5000 LSE 12:46:48
263 4029.5000 LSE 12:46:48
421 4029.5000 LSE 12:48:13
181 4029.5000 LSE 12:48:13
191 4029.5000 LSE 12:48:13
160 4030.0000 LSE 12:49:43
150 4030.0000 LSE 12:49:43
55 4030.0000 LSE 12:49:43
346 4030.5000 LSE 12:53:40
349 4030.5000 LSE 12:53:40
10 4030.5000 LSE 12:53:40
265 4030.0000 LSE 12:54:05
100 4030.0000 LSE 12:54:05
231 4030.5000 LSE 12:58:34
385 4030.5000 LSE 12:58:34
173 4030.5000 LSE 12:58:34
35 4030.0000 LSE 12:59:18
421 4032.5000 LSE 13:01:48
384 4032.5000 LSE 13:01:48
391 4032.0000 LSE 13:03:01
364 4032.0000 LSE 13:03:01
383 4033.0000 LSE 13:06:39
379 4033.0000 LSE 13:06:39
375 4033.5000 LSE 13:11:29
405 4033.5000 LSE 13:11:29
358 4034.0000 LSE 13:15:19
377 4034.0000 LSE 13:15:19
16 4034.0000 LSE 13:15:19
426 4036.0000 LSE 13:17:01
378 4036.0000 LSE 13:17:01
350 4036.0000 LSE 13:20:29
342 4036.0000 LSE 13:20:29
392 4036.5000 LSE 13:23:23
383 4036.5000 LSE 13:23:23
200 4036.5000 LSE 13:25:20
157 4036.5000 LSE 13:25:20
140 4036.5000 LSE 13:25:20
209 4036.5000 LSE 13:25:20
66 4036.5000 LSE 13:25:20
7 4036.5000 LSE 13:25:22
180 4037.5000 LSE 13:29:19
320 4037.5000 LSE 13:29:19
--- --- --- ---
194 4037.5000 LSE 13:29:19
61 4037.5000 LSE 13:29:19
353 4038.0000 LSE 13:31:31
424 4038.0000 LSE 13:31:31
258 4039.5000 LSE 13:32:17
129 4039.5000 LSE 13:32:17
148 4039.5000 LSE 13:32:17
218 4039.5000 LSE 13:32:17
347 4041.5000 LSE 13:33:19
417 4041.5000 LSE 13:33:19
23 4040.5000 LSE 13:35:06
332 4040.5000 LSE 13:35:06
422 4040.5000 LSE 13:35:06
375 4039.5000 LSE 13:36:47
364 4041.5000 LSE 13:38:40
356 4041.5000 LSE 13:38:40
50 4042.5000 LSE 13:40:11
50 4042.5000 LSE 13:40:11
56 4042.5000 LSE 13:40:11
150 4042.5000 LSE 13:40:11
46 4042.5000 LSE 13:40:11
70 4042.0000 LSE 13:40:11
384 4042.0000 LSE 13:40:48
348 4041.5000 LSE 13:43:05
345 4043.5000 LSE 13:48:57
50 4043.5000 LSE 13:48:57
250 4043.5000 LSE 13:48:57
154 4043.5000 LSE 13:48:57
275 4043.5000 LSE 13:48:57
120 4043.5000 LSE 13:48:57
351 4043.5000 LSE 13:49:51
160 4043.5000 LSE 13:51:37
25 4043.5000 LSE 13:51:37
239 4043.5000 LSE 13:51:37
348 4043.5000 LSE 13:51:37
371 4046.5000 LSE 13:55:04
378 4046.5000 LSE 13:55:04
308 4046.5000 LSE 13:56:49
365 4046.5000 LSE 13:56:49
47 4046.5000 LSE 13:56:49
399 4047.0000 LSE 13:58:56
353 4047.0000 LSE 13:58:56
386 4049.0000 LSE 14:01:59
382 4049.0000 LSE 14:01:59
10 4049.0000 LSE 14:02:48
368 4049.0000 LSE 14:02:54
414 4048.0000 LSE 14:03:04
372 4047.5000 LSE 14:03:20
371 4047.5000 LSE 14:08:31
8 4047.5000 LSE 14:08:31
371 4047.5000 LSE 14:08:31
34 4047.5000 LSE 14:08:57
164 4048.5000 LSE 14:10:08
225 4048.5000 LSE 14:10:08
354 4048.5000 LSE 14:10:08
--- --- --- ---
381 4048.0000 LSE 14:10:15
394 4048.0000 LSE 14:10:15
29 4047.5000 LSE 14:11:39
200 4047.5000 LSE 14:11:39
413 4047.5000 LSE 14:11:54
174 4047.5000 LSE 14:11:54
175 4047.5000 LSE 14:15:17
111 4047.5000 LSE 14:15:17
113 4047.5000 LSE 14:15:17
327 4047.5000 LSE 14:15:17
19 4047.5000 LSE 14:15:17
305 4050.5000 LSE 14:20:54
199 4050.5000 LSE 14:20:54
326 4050.5000 LSE 14:20:54
191 4050.5000 LSE 14:20:54
308 4050.0000 LSE 14:21:12
396 4050.0000 LSE 14:21:12
64 4050.0000 LSE 14:21:12
68 4053.0000 LSE 14:25:51
315 4053.0000 LSE 14:25:51
56 4053.0000 LSE 14:25:51
415 4053.0000 LSE 14:25:51
50 4052.5000 LSE 14:26:22
358 4052.5000 LSE 14:26:22
362 4052.5000 LSE 14:26:22
380 4054.0000 LSE 14:28:22
416 4054.0000 LSE 14:28:22
100 4054.0000 LSE 14:29:53
55 4054.0000 LSE 14:29:53
245 4054.0000 LSE 14:29:53
100 4054.0000 LSE 14:29:53
94 4054.0000 LSE 14:30:01
79 4054.0000 LSE 14:30:01
71 4054.0000 LSE 14:30:01
50 4054.0000 LSE 14:30:01
66 4054.0000 LSE 14:30:01
58 4054.0000 LSE 14:30:01
11 4054.0000 LSE 14:30:01
208 4054.0000 LSE 14:30:01
131 4054.0000 LSE 14:30:01
403 4054.0000 LSE 14:30:01
417 4054.0000 LSE 14:30:01
189 4054.0000 LSE 14:30:01
18 4052.5000 LSE 14:30:22
344 4052.5000 LSE 14:30:22
154 4052.5000 LSE 14:30:23
220 4052.5000 LSE 14:30:23
380 4054.0000 LSE 14:30:52
105 4056.5000 LSE 14:31:58
352 4056.5000 LSE 14:31:58
274 4056.5000 LSE 14:31:58
401 4060.5000 LSE 14:34:10
411 4060.5000 LSE 14:34:10
369 4059.5000 LSE 14:34:15
6 4059.5000 LSE 14:34:15
--- --- --- ---
110 4059.5000 LSE 14:34:15
187 4059.5000 LSE 14:34:15
25 4059.5000 LSE 14:34:15
123 4059.5000 LSE 14:34:15
368 4059.5000 LSE 14:34:41
401 4059.5000 LSE 14:34:41
107 4061.0000 LSE 14:35:17
26 4061.0000 LSE 14:35:17
26 4061.0000 LSE 14:35:17
65 4061.0000 LSE 14:35:17
13 4061.0000 LSE 14:35:17
54 4061.0000 LSE 14:35:17
351 4061.0000 LSE 14:35:17
128 4061.0000 LSE 14:35:17
72 4064.5000 LSE 14:37:25
111 4064.5000 LSE 14:37:25
417 4066.0000 LSE 14:37:25
377 4066.0000 LSE 14:37:25
356 4064.5000 LSE 14:37:31
25 4064.5000 LSE 14:37:31
205 4064.5000 LSE 14:37:31
367 4064.0000 LSE 14:37:39
398 4064.0000 LSE 14:37:39
188 4068.5000 LSE 14:40:03
387 4068.5000 LSE 14:40:14
213 4068.5000 LSE 14:40:14
351 4068.5000 LSE 14:40:14
155 4069.0000 LSE 14:40:49
200 4069.0000 LSE 14:40:49
276 4069.0000 LSE 14:41:00
71 4069.0000 LSE 14:41:00
80 4069.0000 LSE 14:41:00
374 4069.0000 LSE 14:41:00
221 4068.5000 LSE 14:41:01
134 4068.5000 LSE 14:41:50
72 4068.5000 LSE 14:41:50
150 4068.5000 LSE 14:41:50
359 4068.5000 LSE 14:41:50
145 4068.5000 LSE 14:41:50
346 4067.5000 LSE 14:42:01
422 4067.5000 LSE 14:43:46
387 4067.5000 LSE 14:43:46
320 4066.5000 LSE 14:44:26
84 4066.5000 LSE 14:44:26
362 4066.5000 LSE 14:44:26
358 4066.5000 LSE 14:45:52
176 4066.5000 LSE 14:45:52
245 4066.5000 LSE 14:45:52
37 4070.5000 LSE 14:48:32
366 4070.5000 LSE 14:48:32
24 4070.5000 LSE 14:48:32
364 4070.5000 LSE 14:48:32
380 4071.0000 LSE 14:49:23
383 4071.0000 LSE 14:49:23
94 4070.0000 LSE 14:49:26
--- --- --- ---
360 4070.0000 LSE 14:49:26
193 4070.0000 LSE 14:49:26
77 4070.0000 LSE 14:49:26
100 4069.5000 LSE 14:49:40
186 4070.0000 LSE 14:49:40
200 4070.0000 LSE 14:49:40
136 4069.5000 LSE 14:49:43
17 4069.5000 LSE 14:49:45
100 4069.5000 LSE 14:49:45
162 4066.5000 LSE 14:50:36
100 4066.5000 LSE 14:50:36
82 4066.5000 LSE 14:51:16
426 4066.5000 LSE 14:51:16
14 4066.0000 LSE 14:51:19
327 4066.0000 LSE 14:51:19
389 4065.0000 LSE 14:52:43
296 4065.0000 LSE 14:52:43
61 4065.0000 LSE 14:52:43
401 4068.0000 LSE 14:53:55
385 4068.0000 LSE 14:53:55
421 4067.5000 LSE 14:54:18
279 4067.5000 LSE 14:54:18
146 4067.5000 LSE 14:54:18
2 4067.5000 LSE 14:54:49
381 4067.5000 LSE 14:54:49
188 4067.5000 LSE 14:54:49
235 4067.5000 LSE 14:54:49
370 4067.0000 LSE 14:55:10
419 4067.0000 LSE 14:55:10
61 4066.5000 LSE 14:55:44
176 4066.5000 LSE 14:55:44
150 4066.5000 LSE 14:55:44
176 4066.5000 LSE 14:55:44
2 4066.5000 LSE 14:55:44
71 4066.5000 LSE 14:55:44
150 4066.5000 LSE 14:55:44
32 4063.5000 LSE 14:56:48
375 4063.5000 LSE 14:56:48
375 4063.0000 LSE 14:56:52
42 4063.0000 LSE 14:56:52
412 4061.5000 LSE 14:57:37
27 4061.0000 LSE 14:58:22
348 4061.5000 LSE 14:58:51
33 4061.5000 LSE 14:58:51
375 4061.5000 LSE 14:58:51
33 4061.5000 LSE 14:58:51
131 4061.5000 LSE 15:01:08
280 4061.5000 LSE 15:01:08
415 4061.5000 LSE 15:01:08
303 4060.5000 LSE 15:01:37
68 4060.5000 LSE 15:01:37
393 4059.5000 LSE 15:01:51
403 4058.5000 LSE 15:02:04
17 4058.5000 LSE 15:04:42
150 4058.5000 LSE 15:04:42
--- --- --- ---
220 4058.5000 LSE 15:04:42
21 4058.5000 LSE 15:04:42
182 4058.5000 LSE 15:04:42
161 4058.5000 LSE 15:04:42
9 4057.0000 LSE 15:05:30
360 4057.0000 LSE 15:05:30
72 4057.0000 LSE 15:06:40
115 4057.0000 LSE 15:06:48
85 4057.0000 LSE 15:06:48
153 4057.0000 LSE 15:06:59
410 4057.5000 LSE 15:08:09
133 4060.5000 LSE 15:11:59
218 4060.5000 LSE 15:11:59
419 4060.5000 LSE 15:11:59
68 4059.5000 LSE 15:13:20
405 4059.5000 LSE 15:13:20
394 4058.0000 LSE 15:13:46
385 4059.0000 LSE 15:13:46
426 4057.5000 LSE 15:14:50
385 4056.5000 LSE 15:16:18
356 4056.0000 LSE 15:16:30
377 4055.5000 LSE 15:17:46
411 4055.5000 LSE 15:19:00
389 4054.0000 LSE 15:19:23
1 4054.0000 LSE 15:19:31
72 4053.0000 LSE 15:21:12
317 4053.0000 LSE 15:21:12
102 4053.0000 LSE 15:23:39
295 4053.0000 LSE 15:23:39
80 4052.5000 LSE 15:25:12
166 4052.5000 LSE 15:25:12
63 4052.5000 LSE 15:25:12
116 4052.5000 LSE 15:25:12
363 4052.5000 LSE 15:25:12
417 4051.5000 LSE 15:25:44
100 4048.5000 LSE 15:26:31
91 4048.5000 LSE 15:26:31
171 4048.5000 LSE 15:26:33
406 4048.5000 LSE 15:28:04
166 4050.5000 LSE 15:29:32
181 4050.5000 LSE 15:29:32
70 4050.0000 LSE 15:29:40
141 4050.0000 LSE 15:29:40
141 4050.0000 LSE 15:29:40
158 4049.5000 LSE 15:31:22
222 4049.5000 LSE 15:31:22
242 4048.0000 LSE 15:31:43
101 4048.0000 LSE 15:31:43
1 4048.0000 LSE 15:32:42
417 4048.0000 LSE 15:32:42
393 4046.5000 LSE 15:33:45
423 4048.5000 LSE 15:37:10
353 4050.0000 LSE 15:38:32
388 4050.0000 LSE 15:38:51
344 4049.5000 LSE 15:40:17
--- --- --- ---
355 4049.5000 LSE 15:40:37
400 4049.5000 LSE 15:41:58
419 4050.5000 LSE 15:45:14
356 4050.5000 LSE 15:45:14
41 4052.5000 LSE 15:46:28
150 4052.5000 LSE 15:46:28
71 4052.5000 LSE 15:46:28
50 4052.5000 LSE 15:46:28
50 4052.5000 LSE 15:46:28
343 4052.5000 LSE 15:46:28
356 4051.5000 LSE 15:47:00
422 4052.0000 LSE 15:49:17
385 4051.5000 LSE 15:49:59
378 4052.0000 LSE 15:49:59
47 4052.5000 LSE 15:51:41
330 4052.5000 LSE 15:51:41
393 4050.5000 LSE 15:52:12
366 4051.0000 LSE 15:53:28
379 4049.0000 LSE 15:54:47
442 4049.5000 LSE 15:56:19
373 4050.0000 LSE 15:57:01
250 4050.0000 LSE 15:59:02
263 4050.0000 LSE 15:59:04
127 4050.0000 LSE 15:59:04
123 4050.0000 LSE 15:59:04
43 4050.0000 LSE 16:00:00
360 4050.0000 LSE 16:00:00
354 4050.0000 LSE 16:00:00
2 4050.0000 LSE 16:00:00
404 4053.0000 LSE 16:02:24
210 4055.0000 LSE 16:03:33
137 4055.0000 LSE 16:03:33
229 4055.0000 LSE 16:03:33
387 4054.5000 LSE 16:04:57
219 4057.0000 LSE 16:07:38
202 4057.0000 LSE 16:07:38
4 4057.5000 LSE 16:08:14
48 4060.0000 LSE 16:09:13
466 4060.0000 LSE 16:10:14
90 4060.0000 LSE 16:10:14
133 4060.0000 LSE 16:10:14
298 4060.0000 LSE 16:10:14
547 4061.0000 LSE 16:11:22
406 4061.5000 LSE 16:12:29
365 4061.0000 LSE 16:13:02
381 4060.5000 LSE 16:13:43
235 4062.5000 LSE 16:16:30
21 4062.5000 LSE 16:16:30
328 4062.5000 LSE 16:16:30
16 4062.5000 LSE 16:16:30
188 4062.0000 LSE 16:16:31
35 4062.0000 LSE 16:16:31
101 4062.0000 LSE 16:17:04
269 4062.0000 LSE 16:17:04
122 4062.0000 LSE 16:17:04
--- --- --- ---
100 4061.0000 LSE 16:17:20
192 4061.0000 LSE 16:17:20
30 4061.0000 LSE 16:17:20
23 4061.0000 LSE 16:17:22
62 4060.0000 LSE 16:18:43
305 4060.0000 LSE 16:18:43
177 4060.0000 LSE 16:18:54
167 4060.0000 LSE 16:18:54
389 4059.0000 LSE 16:19:54
10 4062.0000 LSE 16:22:04
104 4062.5000 LSE 16:22:09
141 4062.5000 LSE 16:22:09
22 4062.5000 LSE 16:22:09
198 4062.5000 LSE 16:22:09
369 4062.5000 LSE 16:22:09
300 4063.5000 LSE 16:22:49
39 4063.5000 LSE 16:22:49
62 4063.5000 LSE 16:22:49
380 4063.5000 LSE 16:23:45
362 4063.5000 LSE 16:23:51
419 4062.0000 LSE 16:23:53
268 4059.5000 LSE 16:25:17
150 4059.5000 LSE 16:25:17
410 4059.5000 LSE 16:25:17
396 4061.5000 LSE 16:26:38
385 4062.0000 LSE 16:27:02
378 4062.0000 LSE 16:27:32
50 4062.0000 LSE 16:27:32
151 4062.0000 LSE 16:27:32
72 4062.0000 LSE 16:27:32
50 4062.0000 LSE 16:27:32
388 4062.0000 LSE 16:27:32
121 4062.5000 LSE 16:28:12
468 4062.5000 LSE 16:28:12
76 4064.0000 LSE 16:28:43
200 4064.0000 LSE 16:28:43
84 4064.0000 LSE 16:28:43
68 4064.0000 LSE 16:28:43
352 4026.0000 Turquoise 09:15:03
31 4026.0000 Turquoise 09:15:03
445 4023.0000 Turquoise 09:24:21
416 4022.5000 Turquoise 09:33:27
14 4022.5000 Turquoise 09:33:27
176 4022.5000 Turquoise 09:43:55
275 4022.5000 Turquoise 09:44:11
111 4022.0000 Turquoise 09:52:05
335 4022.0000 Turquoise 09:52:05
426 4020.0000 Turquoise 10:04:37
400 4029.5000 Turquoise 10:17:14
111 4028.0000 Turquoise 10:26:27
267 4028.0000 Turquoise 10:26:27
128 4030.0000 Turquoise 10:35:38
57 4030.0000 Turquoise 10:38:39
248 4030.0000 Turquoise 10:38:39
413 4025.5000 Turquoise 10:51:13
--- --- --- ---
391 4027.0000 Turquoise 11:01:16
454 4025.5000 Turquoise 11:10:05
415 4024.5000 Turquoise 11:21:38
63 4024.5000 Turquoise 11:34:51
30 4024.5000 Turquoise 11:34:51
358 4024.5000 Turquoise 11:34:51
429 4031.5000 Turquoise 11:47:42
376 4033.0000 Turquoise 12:01:49
393 4029.5000 Turquoise 12:10:32
429 4035.5000 Turquoise 12:22:26
457 4031.5000 Turquoise 12:39:17
396 4029.5000 Turquoise 12:48:13
8 4029.5000 Turquoise 12:48:13
374 4032.0000 Turquoise 13:03:01
375 4033.5000 Turquoise 13:11:29
454 4036.5000 Turquoise 13:23:23
319 4040.5000 Turquoise 13:33:59
33 4040.5000 Turquoise 13:33:59
42 4040.5000 Turquoise 13:33:59
24 4043.5000 Turquoise 13:48:57
149 4043.5000 Turquoise 13:48:57
204 4043.5000 Turquoise 13:48:57
84 4046.5000 Turquoise 13:56:49
183 4046.5000 Turquoise 13:56:49
31 4046.5000 Turquoise 13:56:49
145 4046.5000 Turquoise 13:56:49
382 4049.0000 Turquoise 14:01:59
21 4047.5000 Turquoise 14:10:16
83 4047.5000 Turquoise 14:10:16
128 4047.5000 Turquoise 14:10:16
197 4047.5000 Turquoise 14:10:18
6 4047.5000 Turquoise 14:10:18
460 4050.5000 Turquoise 14:20:54
441 4054.0000 Turquoise 14:30:01
384 4060.5000 Turquoise 14:34:10
396 4061.0000 Turquoise 14:35:17
345 4068.5000 Turquoise 14:40:14
54 4068.5000 Turquoise 14:40:14
440 4066.5000 Turquoise 14:43:52
412 4071.0000 Turquoise 14:49:23
33 4067.5000 Turquoise 14:53:55
32 4067.5000 Turquoise 14:53:55
80 4067.5000 Turquoise 14:53:55
16 4067.5000 Turquoise 14:53:55
232 4067.5000 Turquoise 14:53:55
11 4067.5000 Turquoise 14:54:18
417 4061.5000 Turquoise 15:01:08
434 4058.0000 Turquoise 15:04:02
422 4060.5000 Turquoise 15:11:59
405 4056.0000 Turquoise 15:15:09
181 4053.0000 Turquoise 15:21:11
257 4053.0000 Turquoise 15:21:12
401 4049.0000 Turquoise 15:25:59
298 4049.0000 Turquoise 15:31:41
100 4049.0000 Turquoise 15:31:41
--- --- --- ---
423 4048.5000 Turquoise 15:37:10
383 4050.5000 Turquoise 15:45:14
374 4051.5000 Turquoise 15:47:44
1 4051.5000 Turquoise 15:47:45
371 4052.0000 Turquoise 15:53:18
434 4050.5000 Turquoise 15:58:11
376 4053.0000 Turquoise 16:02:24
377 4055.0000 Turquoise 16:06:31
224 4061.5000 Turquoise 16:12:30
232 4061.5000 Turquoise 16:12:30
453 4062.0000 Turquoise 16:17:04
1 4062.0000 Turquoise 16:17:20
100 4064.0000 Turquoise 16:22:49
131 4064.0000 Turquoise 16:22:49
436 4063.5000 Turquoise 16:23:51
384 4062.0000 Turquoise 16:27:02
165 4062.0000 Turquoise 16:27:32
110 4062.0000 Turquoise 16:27:32
136 4062.0000 Turquoise 16:27:32

ul-ex9916_33.htm

Exhibit: 99.16

RNS Number : 0817K

Unilever PLC

27 August 2021

27 August 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 27 August 2021
Number of ordinary shares purchased: 273,755
Highest price paid per share: GBp 4,070.5000
Lowest price paid per share: GBp 4,046.5000
Volume weighted average price paid per share: GBp 4,057.8612

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 33,665,436 of its ordinary shares in treasury and has 2,595,578,336 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 4,057.3529 250,000
BATS 4,063.2377 11,704
Chi-X 4,062.9537 8,641
Turquoise 4,063.7733 3,410

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
294 4,060.50 BATE 08:12:21
87 4,060.50 BATE 08:12:21
87 4,060.50 BATE 08:12:21
368 4,061.00 BATE 08:12:21
30 4,061.00 BATE 08:12:21
13 4,061.00 BATE 08:12:21
273 4,060.50 BATE 08:12:21
450 4,061.00 BATE 08:12:21
127 4,060.50 BATE 08:12:21
22 4,056.50 BATE 08:13:29
189 4,056.50 BATE 08:13:29
140 4,056.50 BATE 08:13:29
51 4,056.50 BATE 08:13:29
31 4,056.50 BATE 08:13:29
41 4,058.50 BATE 08:14:40
34 4,058.50 BATE 08:14:40
169 4,058.50 BATE 08:14:40
176 4,058.50 BATE 08:15:03
130 4,061.50 BATE 08:16:50
162 4,061.50 BATE 08:17:04
286 4,061.50 BATE 08:17:05
104 4,058.50 BATE 08:18:35
20 4,058.50 BATE 08:18:35
250 4,058.50 BATE 08:18:35
65 4,058.50 BATE 08:18:35
384 4,061.50 BATE 08:21:02
72 4,060.00 BATE 08:22:50
28 4,060.00 BATE 08:22:50
1 4,061.00 BATE 08:22:50
167 4,061.00 BATE 08:22:50
250 4,061.00 BATE 08:22:50
200 4,061.00 BATE 08:25:35
236 4,061.00 BATE 08:25:35
61 4,063.50 BATE 08:27:07
164 4,063.50 BATE 08:27:07
100 4,063.50 BATE 08:27:07
54 4,063.50 BATE 08:27:07
103 4,066.50 BATE 08:30:06
349 4,066.50 BATE 08:30:06
146 4,066.00 BATE 08:30:24
21 4,066.00 BATE 08:30:24
280 4,066.00 BATE 08:30:24
226 4,063.50 BATE 08:31:24
--- --- --- ---
122 4,063.50 BATE 08:31:24
87 4,063.50 BATE 08:31:24
280 4,064.50 BATE 08:34:07
41 4,064.50 BATE 08:34:07
137 4,064.50 BATE 08:34:07
455 4,064.00 BATE 08:37:16
168 4,063.00 BATE 08:37:59
242 4063.0000 BATE 08:37:59
145 4065.0000 BATE 08:41:21
300 4065.0000 BATE 08:41:21
344 4064.5000 BATE 08:43:13
55 4064.5000 BATE 08:43:13
161 4061.5000 BATE 08:45:09
65 4061.5000 BATE 08:45:09
12 4061.5000 BATE 08:45:09
185 4061.5000 BATE 08:45:09
211 4066.0000 BATE 08:49:14
216 4066.0000 BATE 08:49:14
419 4068.5000 BATE 08:51:59
437 4068.0000 BATE 08:54:42
6 4068.5000 BATE 08:56:56
94 4068.5000 BATE 08:56:56
274 4068.5000 BATE 08:56:56
26 4068.5000 BATE 08:56:56
69 4068.0000 BATE 08:59:25
98 4068.0000 BATE 08:59:25
21 4068.0000 BATE 08:59:25
24 4068.0000 BATE 08:59:25
33 4068.0000 BATE 08:59:25
140 4068.0000 BATE 08:59:25
20 4067.0000 BATE 09:01:23
20 4067.0000 BATE 09:01:23
185 4067.0000 BATE 09:01:23
150 4067.0000 BATE 09:01:23
21 4067.0000 BATE 09:01:23
395 4053.0000 CHIX 08:09:03
19 4058.5000 CHIX 08:11:04
453 4061.5000 CHIX 08:12:20
121 4060.0000 CHIX 08:12:21
289 4060.0000 CHIX 08:12:21
211 4056.5000 CHIX 08:13:29
39 4056.5000 CHIX 08:13:29
233 4058.5000 CHIX 08:14:40
100 4058.5000 CHIX 08:14:49
80 4058.5000 CHIX 08:14:59
12 4058.5000 CHIX 08:15:03
424 4061.5000 CHIX 08:17:05
238 4059.0000 CHIX 08:18:33
--- --- --- ---
175 4059.0000 CHIX 08:18:33
311 4061.5000 CHIX 08:21:02
128 4061.5000 CHIX 08:21:02
25 4060.5000 CHIX 08:22:50
75 4060.5000 CHIX 08:22:50
250 4060.5000 CHIX 08:22:50
66 4060.5000 CHIX 08:22:50
334 4063.5000 CHIX 08:27:07
41 4063.5000 CHIX 08:27:07
411 4066.5000 CHIX 08:30:06
174 4064.5000 CHIX 08:30:47
131 4064.5000 CHIX 08:30:47
73 4064.5000 CHIX 08:30:47
41 4064.5000 CHIX 08:30:47
216 4064.5000 CHIX 08:34:07
188 4064.5000 CHIX 08:34:07
385 4064.0000 CHIX 08:37:16
147 4065.0000 CHIX 08:41:21
227 4065.0000 CHIX 08:41:21
90 4063.5000 CHIX 08:43:31
101 4063.5000 CHIX 08:43:31
90 4063.5000 CHIX 08:43:31
180 4063.5000 CHIX 08:43:31
462 4063.5000 CHIX 08:47:22
430 4068.5000 CHIX 08:51:59
30 4067.0000 CHIX 08:54:42
14 4068.5000 CHIX 08:55:20
50 4068.5000 CHIX 08:55:20
300 4068.5000 CHIX 08:55:20
50 4068.5000 CHIX 08:55:20
452 4069.0000 CHIX 08:58:44
220 4066.0000 CHIX 09:02:10
160 4066.0000 CHIX 09:02:10
350 4059.0000 LSE 08:10:55
408 4059.0000 LSE 08:11:00
346 4061.0000 LSE 08:12:20
670 4061.0000 LSE 08:12:20
232 4060.0000 LSE 08:12:21
3 4060.0000 LSE 08:12:21
94 4060.0000 LSE 08:12:21
160 4060.0000 LSE 08:12:21
160 4060.0000 LSE 08:12:21
503 4060.0000 LSE 08:12:21
368 4059.0000 LSE 08:12:42
409 4058.0000 LSE 08:13:00
416 4057.5000 LSE 08:13:28
48 4058.5000 LSE 08:14:40
247 4058.5000 LSE 08:14:40
--- --- --- ---
48 4058.5000 LSE 08:14:40
470 4061.5000 LSE 08:16:50
172 4061.5000 LSE 08:16:50
393 4061.5000 LSE 08:17:05
491 4061.5000 LSE 08:17:05
412 4061.0000 LSE 08:17:16
125 4061.0000 LSE 08:17:41
249 4061.0000 LSE 08:17:41
181 4059.5000 LSE 08:18:05
183 4059.5000 LSE 08:18:05
397 4059.0000 LSE 08:18:32
41 4057.5000 LSE 08:18:35
16 4057.5000 LSE 08:18:47
306 4057.5000 LSE 08:18:47
405 4057.0000 LSE 08:19:31
161 4055.5000 LSE 08:19:46
399 4061.0000 LSE 08:22:00
114 4061.0000 LSE 08:22:00
134 4061.0000 LSE 08:22:00
155 4061.0000 LSE 08:22:00
373 4061.5000 LSE 08:22:49
1 4061.5000 LSE 08:22:49
396 4060.5000 LSE 08:22:50
1 4060.5000 LSE 08:22:50
413 4060.5000 LSE 08:22:50
369 4061.0000 LSE 08:25:35
402 4063.0000 LSE 08:27:07
190 4063.5000 LSE 08:27:39
21 4063.5000 LSE 08:27:39
152 4063.5000 LSE 08:27:39
343 4066.5000 LSE 08:30:06
172 4066.0000 LSE 08:30:24
180 4065.5000 LSE 08:30:24
366 4066.5000 LSE 08:30:24
314 4065.0000 LSE 08:30:46
23 4065.0000 LSE 08:30:46
406 4063.0000 LSE 08:31:38
350 4064.0000 LSE 08:34:07
356 4065.0000 LSE 08:34:07
393 4064.0000 LSE 08:35:07
406 4064.0000 LSE 08:37:16
404 4062.0000 LSE 08:38:00
45 4060.0000 LSE 08:38:30
353 4059.5000 LSE 08:38:32
351 4065.0000 LSE 08:41:21
137 4065.0000 LSE 08:41:21
230 4065.0000 LSE 08:41:21
293 4065.0000 LSE 08:41:21
--- --- --- ---
90 4065.0000 LSE 08:41:21
395 4065.5000 LSE 08:42:01
388 4064.5000 LSE 08:43:13
141 4063.0000 LSE 08:44:39
255 4063.0000 LSE 08:44:39
403 4062.5000 LSE 08:44:45
299 4064.5000 LSE 08:45:44
46 4064.5000 LSE 08:45:44
385 4064.0000 LSE 08:45:46
718 4064.0000 LSE 08:45:46
358 4064.0000 LSE 08:46:03
337 4063.5000 LSE 08:46:21
505 4063.5000 LSE 08:47:22
374 4066.0000 LSE 08:49:14
416 4066.0000 LSE 08:49:14
170 4068.5000 LSE 08:51:59
50 4068.0000 LSE 08:51:59
150 4068.0000 LSE 08:51:59
71 4068.0000 LSE 08:51:59
50 4068.5000 LSE 08:51:59
71 4068.5000 LSE 08:51:59
40 4068.5000 LSE 08:51:59
50 4068.0000 LSE 08:51:59
375 4068.5000 LSE 08:51:59
396 4068.5000 LSE 08:51:59
364 4067.5000 LSE 08:52:30
393 4066.5000 LSE 08:52:46
90 4067.0000 LSE 08:54:42
398 4068.0000 LSE 08:54:42
90 4067.5000 LSE 08:55:20
411 4068.0000 LSE 08:55:43
17 4068.5000 LSE 08:56:56
185 4068.5000 LSE 08:56:56
101 4068.5000 LSE 08:56:56
108 4068.5000 LSE 08:56:56
413 4069.0000 LSE 08:58:44
399 4068.5000 LSE 08:59:25
239 4067.0000 LSE 09:01:23
56 4067.0000 LSE 09:01:23
111 4067.0000 LSE 09:01:23
393 4066.5000 LSE 09:02:10
23 4066.5000 LSE 09:02:10
139 4066.0000 LSE 09:02:34
39 4066.0000 LSE 09:02:34
72 4066.0000 LSE 09:02:34
50 4066.0000 LSE 09:03:46
50 4066.0000 LSE 09:03:46
72 4066.0000 LSE 09:03:46
--- --- --- ---
36 4066.0000 LSE 09:03:46
167 4066.0000 LSE 09:03:46
39 4066.0000 LSE 09:03:46
50 4066.0000 LSE 09:03:46
150 4066.0000 LSE 09:03:46
160 4066.0000 LSE 09:03:46
72 4066.0000 LSE 09:03:46
20 4066.0000 LSE 09:03:46
145 4066.0000 LSE 09:03:46
358 4066.0000 LSE 09:03:46
354 4066.0000 LSE 09:03:46
11 4066.0000 LSE 09:03:46
353 4065.0000 LSE 09:05:08
364 4064.0000 LSE 09:05:21
210 4065.5000 LSE 09:05:54
439 4065.0000 LSE 09:06:16
90 4064.5000 LSE 09:06:21
50 4064.0000 LSE 09:06:43
150 4064.0000 LSE 09:06:43
50 4064.0000 LSE 09:06:43
71 4064.0000 LSE 09:06:43
6 4064.0000 LSE 09:06:43
50 4064.0000 LSE 09:06:43
319 4064.5000 LSE 09:06:43
203 4063.0000 LSE 09:08:18
176 4063.0000 LSE 09:08:18
220 4068.5000 LSE 09:11:53
185 4068.5000 LSE 09:11:53
387 4070.5000 LSE 09:13:14
411 4069.5000 LSE 09:13:15
347 4070.0000 LSE 09:13:15
352 4068.0000 LSE 09:14:21
360 4068.5000 LSE 09:17:48
169 4068.5000 LSE 09:18:16
207 4068.5000 LSE 09:18:16
342 4067.5000 LSE 09:18:28
81 4068.5000 LSE 09:20:42
269 4068.5000 LSE 09:20:42
262 4068.0000 LSE 09:22:50
140 4068.0000 LSE 09:22:50
340 4067.0000 LSE 09:25:13
384 4066.0000 LSE 09:26:05
50 4066.5000 LSE 09:30:16
90 4066.5000 LSE 09:30:16
4 4066.5000 LSE 09:30:16
349 4067.0000 LSE 09:30:16
366 4067.0000 LSE 09:30:16
86 4066.5000 LSE 09:30:17
--- --- --- ---
60 4066.5000 LSE 09:30:17
50 4069.0000 LSE 09:34:25
71 4069.0000 LSE 09:34:25
163 4069.0000 LSE 09:34:25
50 4069.0000 LSE 09:34:25
34 4069.5000 LSE 09:34:25
50 4069.5000 LSE 09:34:25
50 4069.5000 LSE 09:34:25
71 4069.5000 LSE 09:34:25
149 4069.5000 LSE 09:34:25
382 4069.5000 LSE 09:34:25
380 4069.0000 LSE 09:36:10
3 4069.5000 LSE 09:39:33
411 4069.5000 LSE 09:39:33
28 4068.5000 LSE 09:39:45
316 4068.5000 LSE 09:39:45
28 4068.5000 LSE 09:39:45
50 4067.0000 LSE 09:40:06
50 4067.0000 LSE 09:40:06
72 4067.0000 LSE 09:40:06
124 4069.0000 LSE 09:44:41
71 4069.0000 LSE 09:44:41
50 4069.0000 LSE 09:44:41
150 4069.0000 LSE 09:44:41
2 4069.0000 LSE 09:44:41
180 4069.0000 LSE 09:44:41
71 4069.0000 LSE 09:44:41
50 4069.0000 LSE 09:44:41
62 4068.5000 LSE 09:44:41
431 4069.0000 LSE 09:44:41
151 4065.5000 LSE 09:46:23
250 4065.5000 LSE 09:46:23
143 4064.5000 LSE 09:47:53
239 4064.5000 LSE 09:47:53
36 4067.0000 LSE 09:50:04
170 4066.5000 LSE 09:50:04
150 4067.0000 LSE 09:50:04
336 4067.0000 LSE 09:50:04
400 4065.5000 LSE 09:52:23
13 4065.5000 LSE 09:52:23
369 4064.0000 LSE 09:54:01
165 4063.5000 LSE 09:57:02
210 4063.0000 LSE 09:57:02
387 4063.5000 LSE 09:57:02
401 4062.5000 LSE 09:58:43
14 4063.5000 LSE 10:03:32
358 4064.0000 LSE 10:03:32
341 4064.0000 LSE 10:03:32
--- --- --- ---
170 4063.5000 LSE 10:04:32
50 4063.5000 LSE 10:04:32
50 4063.5000 LSE 10:04:32
73 4063.5000 LSE 10:04:32
50 4063.5000 LSE 10:04:32
406 4063.5000 LSE 10:04:32
50 4063.0000 LSE 10:04:47
50 4063.0000 LSE 10:04:47
190 4063.0000 LSE 10:04:47
50 4063.0000 LSE 10:04:47
19 4063.0000 LSE 10:04:47
336 4065.0000 LSE 10:09:23
136 4064.5000 LSE 10:10:26
277 4064.5000 LSE 10:10:26
395 4064.0000 LSE 10:10:58
150 4064.0000 LSE 10:13:44
50 4064.0000 LSE 10:13:44
45 4064.0000 LSE 10:13:44
50 4064.0000 LSE 10:13:44
50 4064.0000 LSE 10:13:44
350 4064.5000 LSE 10:13:44
338 4062.0000 LSE 10:15:02
50 4063.0000 LSE 10:18:12
210 4063.0000 LSE 10:18:12
46 4063.0000 LSE 10:18:12
50 4063.0000 LSE 10:18:12
337 4063.0000 LSE 10:18:12
374 4063.0000 LSE 10:18:12
389 4061.0000 LSE 10:20:02
360 4061.0000 LSE 10:21:07
343 4061.0000 LSE 10:22:42
243 4060.0000 LSE 10:25:05
157 4060.0000 LSE 10:25:05
160 4058.0000 LSE 10:25:43
140 4058.0000 LSE 10:25:43
50 4058.0000 LSE 10:25:43
6 4058.0000 LSE 10:25:43
367 4059.5000 LSE 10:28:12
387 4059.0000 LSE 10:28:31
382 4059.5000 LSE 10:30:47
50 4060.5000 LSE 10:32:01
50 4060.5000 LSE 10:32:01
13 4060.5000 LSE 10:32:01
50 4060.5000 LSE 10:32:01
200 4060.5000 LSE 10:32:01
386 4060.5000 LSE 10:32:01
360 4059.0000 LSE 10:35:10
125 4059.5000 LSE 10:37:20
--- --- --- ---
237 4059.5000 LSE 10:37:20
114 4059.5000 LSE 10:40:13
274 4059.5000 LSE 10:40:13
446 4061.5000 LSE 10:43:29
502 4061.0000 LSE 10:43:40
357 4060.5000 LSE 10:44:08
347 4061.5000 LSE 10:45:09
6 4059.5000 LSE 10:45:52
331 4059.5000 LSE 10:46:03
7 4058.5000 LSE 10:49:04
50 4058.5000 LSE 10:49:04
317 4058.5000 LSE 10:49:04
361 4059.0000 LSE 10:49:04
342 4059.5000 LSE 10:53:02
88 4060.0000 LSE 10:53:47
268 4060.0000 LSE 10:53:47
377 4060.0000 LSE 10:54:14
348 4060.0000 LSE 10:54:14
373 4059.5000 LSE 10:56:05
367 4060.0000 LSE 10:56:55
348 4059.0000 LSE 10:58:12
74 4059.5000 LSE 11:00:30
130 4059.5000 LSE 11:00:30
213 4059.5000 LSE 11:00:30
98 4059.5000 LSE 11:02:27
307 4059.5000 LSE 11:02:27
482 4060.0000 LSE 11:02:27
19 4059.5000 LSE 11:02:43
396 4059.5000 LSE 11:02:43
368 4059.5000 LSE 11:04:43
350 4059.0000 LSE 11:08:28
363 4061.0000 LSE 11:11:40
351 4061.0000 LSE 11:11:40
378 4061.0000 LSE 11:14:47
50 4061.0000 LSE 11:14:47
50 4061.0000 LSE 11:14:47
50 4061.0000 LSE 11:14:47
150 4061.0000 LSE 11:14:47
39 4061.0000 LSE 11:14:47
410 4061.0000 LSE 11:14:47
350 4059.0000 LSE 11:15:52
328 4060.0000 LSE 11:19:42
85 4060.0000 LSE 11:19:42
411 4059.5000 LSE 11:20:19
408 4060.5000 LSE 11:22:04
390 4060.0000 LSE 11:23:06
412 4059.0000 LSE 11:25:17
100 4057.5000 LSE 11:25:54
--- --- --- ---
83 4057.5000 LSE 11:25:54
376 4059.5000 LSE 11:27:49
356 4060.0000 LSE 11:30:04
404 4060.0000 LSE 11:30:04
340 4060.5000 LSE 11:32:13
405 4060.0000 LSE 11:32:40
354 4061.0000 LSE 11:34:02
34 4060.5000 LSE 11:34:35
442 4061.5000 LSE 11:36:51
387 4061.0000 LSE 11:37:03
48 4061.0000 LSE 11:37:03
355 4060.5000 LSE 11:38:49
415 4063.0000 LSE 11:40:40
362 4062.0000 LSE 11:40:58
430 4062.5000 LSE 11:40:58
213 4061.5000 LSE 11:41:11
284 4061.5000 LSE 11:41:11
37 4061.5000 LSE 11:41:11
415 4061.0000 LSE 11:41:16
57 4061.0000 LSE 11:45:21
50 4061.0000 LSE 11:45:21
50 4061.0000 LSE 11:45:21
50 4061.0000 LSE 11:45:21
170 4061.0000 LSE 11:45:21
366 4061.0000 LSE 11:45:21
229 4058.5000 LSE 11:46:50
391 4059.0000 LSE 11:46:50
377 4060.0000 LSE 11:46:50
30 4058.5000 LSE 11:46:56
27 4058.5000 LSE 11:47:16
34 4058.5000 LSE 11:47:16
62 4062.5000 LSE 11:51:07
150 4062.5000 LSE 11:51:07
160 4062.5000 LSE 11:51:07
607 4063.0000 LSE 11:51:07
345 4062.0000 LSE 11:51:44
118 4062.0000 LSE 11:51:44
393 4061.5000 LSE 11:53:22
370 4061.0000 LSE 11:55:46
361 4060.5000 LSE 11:55:47
26 4060.5000 LSE 11:55:47
152 4060.0000 LSE 11:56:18
197 4060.0000 LSE 11:56:18
200 4059.5000 LSE 11:56:30
132 4059.5000 LSE 11:56:44
7 4059.5000 LSE 11:56:49
380 4057.0000 LSE 11:58:40
91 4057.0000 LSE 12:00:09
--- --- --- ---
150 4057.0000 LSE 12:00:09
160 4057.0000 LSE 12:00:09
389 4057.0000 LSE 12:00:09
392 4057.0000 LSE 12:00:09
11 4057.0000 LSE 12:00:09
416 4058.0000 LSE 12:01:34
40 4057.5000 LSE 12:03:31
435 4057.5000 LSE 12:03:31
230 4058.5000 LSE 12:05:10
74 4058.5000 LSE 12:05:10
86 4058.5000 LSE 12:05:10
71 4058.5000 LSE 12:05:10
109 4058.5000 LSE 12:05:10
317 4058.0000 LSE 12:06:16
45 4058.0000 LSE 12:06:16
411 4058.0000 LSE 12:06:16
363 4059.0000 LSE 12:07:54
348 4058.0000 LSE 12:09:10
84 4057.0000 LSE 12:09:20
49 4057.0000 LSE 12:09:20
255 4057.0000 LSE 12:09:20
127 4057.0000 LSE 12:10:53
120 4058.0000 LSE 12:12:36
549 4057.5000 LSE 12:13:05
275 4056.5000 LSE 12:13:52
260 4056.5000 LSE 12:13:52
186 4058.5000 LSE 12:15:46
576 4058.5000 LSE 12:16:08
366 4058.0000 LSE 12:16:28
361 4058.0000 LSE 12:17:52
369 4058.0000 LSE 12:18:02
391 4057.5000 LSE 12:18:27
172 4057.5000 LSE 12:19:41
195 4057.5000 LSE 12:19:41
349 4057.0000 LSE 12:20:15
341 4057.0000 LSE 12:21:54
335 4056.5000 LSE 12:22:05
54 4056.5000 LSE 12:22:05
349 4056.5000 LSE 12:25:09
408 4057.5000 LSE 12:26:48
50 4057.5000 LSE 12:27:18
50 4057.5000 LSE 12:27:18
50 4057.5000 LSE 12:27:18
150 4057.5000 LSE 12:27:18
397 4057.5000 LSE 12:27:18
352 4057.0000 LSE 12:27:39
3 4057.0000 LSE 12:27:39
352 4057.0000 LSE 12:31:30
--- --- --- ---
77 4056.5000 LSE 12:32:03
261 4056.5000 LSE 12:32:03
71 4056.0000 LSE 12:34:13
395 4056.5000 LSE 12:34:13
402 4057.5000 LSE 12:34:58
378 4057.5000 LSE 12:35:26
381 4057.0000 LSE 12:36:10
70 4055.0000 LSE 12:38:01
272 4055.0000 LSE 12:38:01
216 4054.0000 LSE 12:39:57
363 4054.5000 LSE 12:39:57
122 4054.0000 LSE 12:40:01
90 4053.0000 LSE 12:41:22
61 4053.0000 LSE 12:41:22
244 4053.0000 LSE 12:41:22
92 4053.0000 LSE 12:43:06
139 4053.0000 LSE 12:43:06
145 4053.0000 LSE 12:43:06
238 4051.5000 LSE 12:45:54
173 4051.5000 LSE 12:45:54
336 4050.5000 LSE 12:46:29
50 4053.5000 LSE 12:48:28
50 4053.5000 LSE 12:48:28
150 4053.5000 LSE 12:48:28
50 4053.5000 LSE 12:48:28
405 4053.5000 LSE 12:48:28
362 4054.0000 LSE 12:48:40
81 4053.5000 LSE 12:49:05
279 4053.5000 LSE 12:49:05
408 4054.5000 LSE 12:49:57
160 4056.0000 LSE 12:51:10
383 4056.0000 LSE 12:51:53
128 4055.0000 LSE 12:52:10
275 4055.0000 LSE 12:52:10
50 4055.5000 LSE 12:54:04
50 4055.5000 LSE 12:54:04
50 4055.5000 LSE 12:54:04
50 4055.5000 LSE 12:54:04
150 4055.5000 LSE 12:54:04
417 4055.5000 LSE 12:54:04
403 4055.5000 LSE 12:55:03
127 4055.0000 LSE 12:57:30
50 4055.0000 LSE 12:57:30
50 4055.0000 LSE 12:57:30
50 4055.0000 LSE 12:57:30
180 4055.0000 LSE 12:57:30
27 4055.0000 LSE 12:57:30
366 4055.5000 LSE 12:57:30
--- --- --- ---
371 4054.0000 LSE 12:58:33
351 4054.5000 LSE 12:58:33
373 4055.5000 LSE 12:59:36
50 4055.5000 LSE 13:00:03
50 4055.5000 LSE 13:00:03
409 4055.5000 LSE 13:00:03
376 4055.5000 LSE 13:00:55
210 4057.0000 LSE 13:03:41
449 4056.5000 LSE 13:03:47
460 4056.0000 LSE 13:04:01
388 4055.5000 LSE 13:04:10
305 4055.0000 LSE 13:06:35
96 4055.0000 LSE 13:06:35
390 4055.5000 LSE 13:07:24
406 4055.5000 LSE 13:08:07
414 4055.0000 LSE 13:08:34
365 4055.0000 LSE 13:08:34
175 4056.5000 LSE 13:13:18
75 4056.5000 LSE 13:13:18
230 4056.5000 LSE 13:13:18
68 4056.5000 LSE 13:13:41
68 4056.5000 LSE 13:13:41
227 4056.5000 LSE 13:13:41
373 4055.5000 LSE 13:14:50
413 4056.0000 LSE 13:14:50
361 4056.0000 LSE 13:14:50
361 4056.0000 LSE 13:16:34
37 4056.0000 LSE 13:16:34
399 4055.5000 LSE 13:16:39
194 4057.0000 LSE 13:19:36
62 4057.0000 LSE 13:20:34
78 4057.0000 LSE 13:20:34
208 4057.0000 LSE 13:20:34
542 4056.5000 LSE 13:20:44
83 4056.5000 LSE 13:20:47
372 4056.5000 LSE 13:20:47
176 4057.0000 LSE 13:21:52
148 4057.0000 LSE 13:21:52
52 4057.0000 LSE 13:21:52
144 4056.5000 LSE 13:22:07
94 4056.5000 LSE 13:22:07
49 4056.5000 LSE 13:22:07
362 4056.5000 LSE 13:22:07
105 4056.5000 LSE 13:22:11
221 4055.0000 LSE 13:23:32
110 4055.0000 LSE 13:23:32
62 4055.0000 LSE 13:23:32
354 4056.5000 LSE 13:26:37
--- --- --- ---
379 4056.5000 LSE 13:26:37
153 4056.0000 LSE 13:26:52
230 4056.0000 LSE 13:26:52
348 4055.5000 LSE 13:26:55
179 4055.5000 LSE 13:27:18
103 4055.5000 LSE 13:27:18
125 4055.5000 LSE 13:27:18
3 4055.5000 LSE 13:27:18
410 4056.5000 LSE 13:29:00
386 4056.0000 LSE 13:29:42
354 4055.5000 LSE 13:29:51
354 4059.0000 LSE 13:32:18
607 4058.5000 LSE 13:32:19
377 4058.5000 LSE 13:32:35
417 4058.5000 LSE 13:32:54
349 4058.0000 LSE 13:33:09
30 4057.5000 LSE 13:33:24
50 4057.5000 LSE 13:33:24
316 4057.5000 LSE 13:33:24
361 4057.5000 LSE 13:33:24
350 4057.0000 LSE 13:34:42
358 4056.5000 LSE 13:34:51
160 4058.0000 LSE 13:37:06
50 4058.0000 LSE 13:37:06
335 4057.5000 LSE 13:37:08
335 4057.5000 LSE 13:37:08
168 4058.0000 LSE 13:37:08
150 4058.0000 LSE 13:38:29
50 4058.0000 LSE 13:38:29
41 4058.0000 LSE 13:38:29
50 4058.0000 LSE 13:38:29
50 4058.0000 LSE 13:38:29
130 4058.0000 LSE 13:38:29
161 4058.0000 LSE 13:38:29
204 4058.0000 LSE 13:38:29
336 4057.5000 LSE 13:38:44
53 4057.5000 LSE 13:38:44
28 4057.0000 LSE 13:39:26
50 4056.5000 LSE 13:39:26
316 4057.0000 LSE 13:39:26
360 4057.0000 LSE 13:39:26
496 4056.5000 LSE 13:42:27
384 4057.0000 LSE 13:42:27
432 4059.0000 LSE 13:44:31
406 4059.0000 LSE 13:44:31
4 4059.0000 LSE 13:44:31
351 4058.5000 LSE 13:44:53
62 4058.5000 LSE 13:44:53
--- --- --- ---
150 4058.0000 LSE 13:45:01
90 4058.0000 LSE 13:45:01
50 4058.0000 LSE 13:45:01
230 4058.0000 LSE 13:45:01
190 4058.0000 LSE 13:45:01
212 4057.5000 LSE 13:45:33
90 4057.5000 LSE 13:45:33
54 4057.5000 LSE 13:45:33
230 4058.5000 LSE 13:48:07
24 4058.0000 LSE 13:48:36
311 4058.0000 LSE 13:48:36
367 4058.0000 LSE 13:48:36
414 4058.0000 LSE 13:48:36
194 4057.0000 LSE 13:48:53
195 4057.0000 LSE 13:48:53
352 4057.5000 LSE 13:48:53
343 4060.5000 LSE 13:50:54
622 4060.5000 LSE 13:50:54
366 4060.0000 LSE 13:51:01
316 4060.0000 LSE 13:51:01
30 4060.0000 LSE 13:51:01
362 4060.0000 LSE 13:51:01
108 4060.0000 LSE 13:51:41
180 4060.0000 LSE 13:51:41
50 4060.0000 LSE 13:51:41
50 4060.0000 LSE 13:51:41
384 4059.0000 LSE 13:54:12
145 4059.0000 LSE 13:55:19
139 4059.0000 LSE 13:55:19
377 4059.5000 LSE 13:55:19
103 4059.0000 LSE 13:55:41
103 4059.0000 LSE 13:55:41
304 4059.0000 LSE 13:55:41
395 4059.5000 LSE 13:57:23
10 4059.5000 LSE 13:57:23
200 4059.0000 LSE 13:58:20
170 4059.0000 LSE 13:58:20
499 4059.0000 LSE 13:58:20
410 4059.0000 LSE 13:59:05
375 4059.0000 LSE 13:59:56
362 4058.0000 LSE 14:00:05
199 4058.5000 LSE 14:00:48
208 4058.5000 LSE 14:00:48
345 4058.5000 LSE 14:02:55
505 4059.0000 LSE 14:03:38
108 4059.0000 LSE 14:03:38
50 4059.0000 LSE 14:05:05
50 4059.0000 LSE 14:05:05
--- --- --- ---
150 4059.0000 LSE 14:05:05
71 4059.0000 LSE 14:05:05
94 4060.5000 LSE 14:06:46
170 4060.5000 LSE 14:06:46
78 4060.5000 LSE 14:06:46
503 4060.0000 LSE 14:06:46
221 4060.5000 LSE 14:06:46
136 4060.5000 LSE 14:06:46
448 4060.5000 LSE 14:07:42
683 4061.5000 LSE 14:09:49
205 4060.5000 LSE 14:10:00
150 4060.5000 LSE 14:10:00
61 4060.5000 LSE 14:10:00
500 4060.5000 LSE 14:10:00
357 4061.0000 LSE 14:11:47
35 4061.0000 LSE 14:11:47
89 4060.5000 LSE 14:11:51
261 4060.5000 LSE 14:11:51
33 4059.5000 LSE 14:12:24
250 4059.5000 LSE 14:12:24
52 4059.5000 LSE 14:12:25
121 4058.0000 LSE 14:13:39
271 4058.0000 LSE 14:13:39
15 4058.0000 LSE 14:13:39
265 4059.0000 LSE 14:14:36
141 4059.0000 LSE 14:14:36
8 4059.0000 LSE 14:14:36
173 4059.0000 LSE 14:14:36
187 4059.0000 LSE 14:14:36
380 4058.0000 LSE 14:15:30
351 4058.0000 LSE 14:17:49
358 4058.0000 LSE 14:18:42
105 4058.0000 LSE 14:19:16
115 4059.5000 LSE 14:20:02
219 4063.0000 LSE 14:21:16
184 4063.0000 LSE 14:21:33
359 4062.5000 LSE 14:21:36
371 4063.0000 LSE 14:21:36
150 4063.0000 LSE 14:21:36
284 4061.5000 LSE 14:22:00
19 4061.5000 LSE 14:22:00
408 4062.0000 LSE 14:22:00
175 4061.5000 LSE 14:23:03
85 4061.5000 LSE 14:23:03
58 4062.5000 LSE 14:23:54
331 4062.5000 LSE 14:23:54
263 4062.5000 LSE 14:24:16
117 4062.5000 LSE 14:24:16
--- --- --- ---
341 4063.5000 LSE 14:25:46
48 4063.5000 LSE 14:25:47
405 4063.0000 LSE 14:25:52
186 4063.0000 LSE 14:25:52
89 4063.0000 LSE 14:25:52
89 4063.0000 LSE 14:25:52
318 4062.0000 LSE 14:27:50
150 4062.0000 LSE 14:27:50
336 4062.0000 LSE 14:27:50
437 4062.5000 LSE 14:28:38
18 4063.0000 LSE 14:30:09
358 4063.0000 LSE 14:30:09
196 4063.0000 LSE 14:30:09
205 4063.0000 LSE 14:30:09
397 4062.5000 LSE 14:30:11
295 4062.5000 LSE 14:30:24
266 4062.5000 LSE 14:30:25
106 4062.5000 LSE 14:30:25
106 4062.5000 LSE 14:30:26
180 4062.0000 LSE 14:30:28
171 4062.0000 LSE 14:30:28
398 4062.0000 LSE 14:30:46
15 4062.0000 LSE 14:30:49
380 4061.0000 LSE 14:30:59
349 4061.5000 LSE 14:30:59
58 4061.5000 LSE 14:30:59
70 4061.0000 LSE 14:31:39
190 4061.0000 LSE 14:31:39
150 4060.5000 LSE 14:31:39
93 4060.5000 LSE 14:31:39
150 4060.5000 LSE 14:31:39
170 4060.5000 LSE 14:31:39
378 4061.0000 LSE 14:31:39
350 4063.0000 LSE 14:33:02
357 4062.0000 LSE 14:33:21
370 4062.0000 LSE 14:33:21
150 4061.5000 LSE 14:33:21
378 4062.5000 LSE 14:33:21
411 4062.5000 LSE 14:33:21
349 4062.5000 LSE 14:33:21
250 4061.5000 LSE 14:33:41
105 4061.5000 LSE 14:33:41
202 4061.5000 LSE 14:33:41
64 4061.5000 LSE 14:33:41
83 4061.0000 LSE 14:34:18
312 4061.0000 LSE 14:34:18
225 4062.0000 LSE 14:35:06
175 4062.0000 LSE 14:35:06
--- --- --- ---
394 4061.5000 LSE 14:35:23
400 4061.5000 LSE 14:35:23
36 4059.5000 LSE 14:35:38
307 4059.5000 LSE 14:35:38
73 4059.5000 LSE 14:35:38
372 4060.0000 LSE 14:35:38
395 4060.5000 LSE 14:35:38
96 4060.5000 LSE 14:35:38
400 4059.5000 LSE 14:37:14
485 4059.0000 LSE 14:37:36
412 4059.0000 LSE 14:38:19
407 4058.0000 LSE 14:38:32
54 4058.0000 LSE 14:38:32
38 4057.0000 LSE 14:39:07
354 4057.0000 LSE 14:39:07
858 4058.5000 LSE 14:40:40
218 4058.5000 LSE 14:41:05
597 4057.0000 LSE 14:41:35
531 4058.0000 LSE 14:41:35
606 4058.5000 LSE 14:42:46
150 4059.5000 LSE 14:43:59
50 4059.5000 LSE 14:44:06
150 4059.5000 LSE 14:44:06
230 4059.5000 LSE 14:44:06
298 4060.0000 LSE 14:44:25
61 4060.0000 LSE 14:44:25
207 4062.0000 LSE 14:45:04
160 4062.0000 LSE 14:45:04
365 4062.0000 LSE 14:45:04
364 4061.5000 LSE 14:45:23
334 4061.5000 LSE 14:45:23
421 4061.0000 LSE 14:45:26
192 4060.5000 LSE 14:45:27
183 4060.5000 LSE 14:45:27
404 4059.5000 LSE 14:45:38
245 4058.5000 LSE 14:45:56
146 4058.5000 LSE 14:45:56
351 4058.5000 LSE 14:46:26
412 4057.5000 LSE 14:46:47
51 4057.0000 LSE 14:46:50
50 4057.0000 LSE 14:46:50
292 4057.0000 LSE 14:47:00
411 4057.0000 LSE 14:48:19
486 4056.0000 LSE 14:48:28
97 4057.5000 LSE 14:49:19
65 4058.0000 LSE 14:49:32
150 4058.0000 LSE 14:49:32
425 4057.5000 LSE 14:49:36
--- --- --- ---
50 4057.5000 LSE 14:49:36
75 4057.0000 LSE 14:49:39
316 4057.0000 LSE 14:49:39
414 4057.0000 LSE 14:50:21
387 4057.5000 LSE 14:50:21
304 4056.5000 LSE 14:50:39
36 4056.5000 LSE 14:50:39
205 4057.0000 LSE 14:51:08
191 4056.5000 LSE 14:51:10
129 4057.0000 LSE 14:51:10
181 4056.5000 LSE 14:51:14
355 4056.5000 LSE 14:51:39
11 4056.5000 LSE 14:51:39
359 4057.0000 LSE 14:52:30
340 4056.5000 LSE 14:52:42
336 4057.5000 LSE 14:53:27
387 4057.0000 LSE 14:53:48
343 4056.0000 LSE 14:54:07
398 4055.5000 LSE 14:54:38
415 4055.0000 LSE 14:54:52
286 4052.5000 LSE 14:55:42
95 4052.5000 LSE 14:55:42
409 4052.5000 LSE 14:56:06
205 4050.5000 LSE 14:56:54
170 4050.5000 LSE 14:57:00
310 4050.0000 LSE 14:57:11
89 4050.0000 LSE 14:57:11
416 4050.5000 LSE 14:58:47
336 4049.5000 LSE 14:58:57
40 4049.5000 LSE 14:58:57
24 4049.5000 LSE 14:58:57
347 4049.5000 LSE 14:58:57
327 4050.5000 LSE 14:59:36
48 4050.5000 LSE 14:59:36
38 4050.0000 LSE 14:59:59
38 4050.0000 LSE 14:59:59
38 4050.0000 LSE 14:59:59
38 4050.0000 LSE 14:59:59
38 4050.0000 LSE 14:59:59
38 4050.0000 LSE 14:59:59
20 4050.0000 LSE 14:59:59
130 4050.0000 LSE 15:00:00
168 4049.5000 LSE 15:00:02
172 4049.5000 LSE 15:00:02
392 4052.0000 LSE 15:00:39
344 4052.0000 LSE 15:00:39
405 4052.5000 LSE 15:01:01
355 4051.0000 LSE 15:01:10
--- --- --- ---
190 4051.5000 LSE 15:03:09
180 4051.5000 LSE 15:03:09
403 4051.5000 LSE 15:03:09
414 4051.5000 LSE 15:03:09
365 4052.0000 LSE 15:03:47
370 4052.0000 LSE 15:04:57
63 4051.0000 LSE 15:05:03
59 4051.0000 LSE 15:05:03
238 4051.0000 LSE 15:05:03
21 4051.0000 LSE 15:05:03
513 4051.5000 LSE 15:05:03
335 4050.5000 LSE 15:05:10
408 4050.5000 LSE 15:06:54
362 4050.5000 LSE 15:06:54
417 4050.5000 LSE 15:07:19
373 4049.5000 LSE 15:07:34
209 4052.0000 LSE 15:08:51
149 4052.0000 LSE 15:08:51
359 4051.5000 LSE 15:08:52
361 4051.5000 LSE 15:09:33
381 4051.0000 LSE 15:09:35
406 4051.5000 LSE 15:11:47
391 4052.0000 LSE 15:11:47
348 4052.0000 LSE 15:11:47
180 4051.0000 LSE 15:11:56
351 4051.0000 LSE 15:11:56
67 4051.0000 LSE 15:11:56
357 4050.5000 LSE 15:12:05
388 4049.0000 LSE 15:12:44
186 4049.0000 LSE 15:14:18
226 4049.0000 LSE 15:14:18
116 4048.5000 LSE 15:14:19
220 4048.5000 LSE 15:14:19
78 4048.5000 LSE 15:14:19
332 4048.5000 LSE 15:14:19
306 4051.0000 LSE 15:16:07
342 4051.0000 LSE 15:16:07
41 4051.0000 LSE 15:16:07
293 4053.5000 LSE 15:17:12
77 4053.5000 LSE 15:17:12
90 4054.0000 LSE 15:17:33
408 4054.5000 LSE 15:17:46
357 4054.0000 LSE 15:17:53
377 4054.0000 LSE 15:17:53
22 4054.0000 LSE 15:17:53
391 4053.5000 LSE 15:18:12
395 4053.0000 LSE 15:18:59
374 4052.5000 LSE 15:19:22
--- --- --- ---
24 4052.5000 LSE 15:19:22
1 4052.5000 LSE 15:19:22
118 4051.5000 LSE 15:19:28
230 4051.5000 LSE 15:19:28
377 4051.5000 LSE 15:19:28
236 4054.5000 LSE 15:21:35
127 4054.5000 LSE 15:21:35
417 4055.0000 LSE 15:22:06
342 4054.5000 LSE 15:22:11
389 4055.0000 LSE 15:22:11
403 4054.0000 LSE 15:22:12
339 4053.0000 LSE 15:22:25
159 4051.5000 LSE 15:22:35
186 4051.5000 LSE 15:22:35
156 4053.5000 LSE 15:24:27
337 4055.0000 LSE 15:25:20
473 4054.5000 LSE 15:25:28
387 4054.5000 LSE 15:25:28
188 4053.5000 LSE 15:25:30
79 4053.5000 LSE 15:25:30
132 4053.5000 LSE 15:25:30
349 4052.5000 LSE 15:26:14
417 4053.0000 LSE 15:27:01
366 4053.0000 LSE 15:27:01
351 4052.5000 LSE 15:27:35
280 4052.5000 LSE 15:27:35
130 4052.5000 LSE 15:27:35
366 4051.5000 LSE 15:28:08
349 4051.5000 LSE 15:29:19
485 4050.0000 LSE 15:30:14
408 4051.0000 LSE 15:30:14
348 4051.5000 LSE 15:31:24
358 4052.0000 LSE 15:32:36
339 4053.0000 LSE 15:33:14
357 4053.0000 LSE 15:33:14
30 4053.0000 LSE 15:33:14
281 4052.5000 LSE 15:33:49
223 4052.5000 LSE 15:33:49
471 4052.0000 LSE 15:34:21
343 4051.0000 LSE 15:34:50
413 4050.5000 LSE 15:35:22
122 4051.0000 LSE 15:35:45
257 4051.0000 LSE 15:35:45
74 4050.5000 LSE 15:36:04
292 4050.5000 LSE 15:36:04
337 4049.5000 LSE 15:36:22
150 4050.0000 LSE 15:38:10
190 4050.0000 LSE 15:38:10
--- --- --- ---
406 4050.5000 LSE 15:38:10
393 4049.0000 LSE 15:39:04
534 4049.5000 LSE 15:39:46
412 4048.5000 LSE 15:40:38
236 4048.0000 LSE 15:40:39
78 4048.0000 LSE 15:40:39
194 4048.0000 LSE 15:40:39
358 4048.0000 LSE 15:40:57
407 4047.5000 LSE 15:42:22
129 4047.5000 LSE 15:42:22
230 4047.5000 LSE 15:42:22
115 4048.0000 LSE 15:44:06
333 4048.0000 LSE 15:44:06
170 4048.0000 LSE 15:44:15
150 4048.0000 LSE 15:44:15
512 4047.5000 LSE 15:44:44
959 4047.5000 LSE 15:46:29
50 4047.5000 LSE 15:47:29
120 4047.5000 LSE 15:47:29
150 4047.5000 LSE 15:47:29
451 4047.5000 LSE 15:47:30
375 4048.5000 LSE 15:48:17
372 4049.0000 LSE 15:48:53
13 4049.0000 LSE 15:48:53
310 4049.0000 LSE 15:49:24
124 4049.0000 LSE 15:49:24
23 4048.5000 LSE 15:49:45
396 4049.0000 LSE 15:49:59
11 4049.0000 LSE 15:49:59
653 4049.5000 LSE 15:50:51
3 4049.5000 LSE 15:50:52
346 4050.0000 LSE 15:51:23
70 4050.5000 LSE 15:51:23
319 4050.5000 LSE 15:51:23
26 4049.5000 LSE 15:52:17
200 4049.5000 LSE 15:52:17
13 4049.5000 LSE 15:52:57
777 4050.0000 LSE 15:52:57
367 4049.5000 LSE 15:53:46
224 4049.5000 LSE 15:53:46
134 4049.5000 LSE 15:53:46
178 4048.5000 LSE 15:53:49
362 4048.5000 LSE 15:53:49
94 4049.0000 LSE 15:54:53
190 4049.0000 LSE 15:54:53
50 4049.0000 LSE 15:54:53
327 4052.0000 LSE 15:55:37
52 4052.0000 LSE 15:55:37
--- --- --- ---
466 4052.5000 LSE 15:55:59
103 4052.5000 LSE 15:55:59
480 4052.5000 LSE 15:56:22
395 4054.0000 LSE 15:57:02
66 4053.5000 LSE 15:57:19
397 4054.5000 LSE 15:58:12
101 4055.0000 LSE 15:58:53
248 4055.0000 LSE 15:58:59
50 4055.5000 LSE 15:59:11
230 4055.5000 LSE 15:59:11
61 4055.5000 LSE 15:59:11
130 4055.5000 LSE 15:59:11
219 4055.5000 LSE 15:59:11
5 4055.5000 LSE 15:59:29
388 4055.5000 LSE 15:59:29
333 4055.0000 LSE 15:59:36
16 4055.0000 LSE 15:59:36
4 4054.5000 LSE 16:01:03
305 4054.5000 LSE 16:01:03
98 4054.5000 LSE 16:01:03
403 4054.0000 LSE 16:01:43
358 4054.0000 LSE 16:01:43
317 4054.5000 LSE 16:01:43
28 4053.0000 LSE 16:02:32
461 4053.0000 LSE 16:02:32
17 4053.0000 LSE 16:02:32
159 4053.0000 LSE 16:02:32
67 4053.0000 LSE 16:02:32
118 4053.0000 LSE 16:02:32
246 4052.0000 LSE 16:03:20
147 4052.0000 LSE 16:03:20
323 4051.5000 LSE 16:04:28
37 4051.5000 LSE 16:04:28
618 4052.0000 LSE 16:04:28
87 4052.0000 LSE 16:05:03
278 4052.0000 LSE 16:05:03
360 4052.0000 LSE 16:06:01
360 4052.5000 LSE 16:06:08
404 4051.5000 LSE 16:06:12
342 4052.0000 LSE 16:06:12
26 4051.0000 LSE 16:07:16
403 4051.0000 LSE 16:07:16
350 4051.0000 LSE 16:07:16
346 4052.0000 LSE 16:08:09
7 4052.0000 LSE 16:08:09
408 4051.5000 LSE 16:08:18
208 4052.5000 LSE 16:09:31
71 4052.5000 LSE 16:09:34
--- --- --- ---
201 4052.5000 LSE 16:09:34
411 4052.0000 LSE 16:10:00
384 4052.0000 LSE 16:10:00
10 4051.5000 LSE 16:10:04
98 4051.5000 LSE 16:10:05
235 4051.5000 LSE 16:10:05
36 4052.0000 LSE 16:11:23
124 4052.0000 LSE 16:11:23
82 4052.0000 LSE 16:11:23
100 4052.0000 LSE 16:11:23
317 4052.0000 LSE 16:11:34
342 4051.5000 LSE 16:11:39
150 4052.5000 LSE 16:12:33
50 4052.5000 LSE 16:12:33
50 4052.5000 LSE 16:12:33
62 4052.5000 LSE 16:12:33
408 4052.0000 LSE 16:12:51
242 4052.0000 LSE 16:12:51
110 4052.0000 LSE 16:12:51
429 4052.0000 LSE 16:13:51
36 4051.5000 LSE 16:14:07
118 4051.5000 LSE 16:14:07
2 4051.5000 LSE 16:14:07
248 4051.5000 LSE 16:14:07
352 4051.5000 LSE 16:14:44
352 4051.0000 LSE 16:15:01
454 4050.5000 LSE 16:15:04
239 4050.0000 LSE 16:15:28
16 4050.0000 LSE 16:15:28
153 4050.0000 LSE 16:15:28
407 4049.5000 LSE 16:15:50
68 4049.0000 LSE 16:16:01
207 4049.0000 LSE 16:16:01
137 4049.0000 LSE 16:16:01
381 4047.5000 LSE 16:17:03
270 4048.0000 LSE 16:17:03
195 4048.0000 LSE 16:17:03
168 4048.0000 LSE 16:17:03
81 4046.5000 LSE 16:17:35
120 4046.5000 LSE 16:18:00
106 4046.5000 LSE 16:18:00
92 4046.5000 LSE 16:18:00
365 4046.5000 LSE 16:18:04
339 4048.0000 LSE 16:19:13
395 4047.5000 LSE 16:19:30
339 4047.5000 LSE 16:19:30
14 4047.5000 LSE 16:19:51
305 4047.5000 LSE 16:19:51
--- --- --- ---
84 4047.5000 LSE 16:19:51
333 4049.5000 LSE 16:20:57
568 4049.5000 LSE 16:20:57
270 4048.5000 LSE 16:21:12
354 4049.0000 LSE 16:21:38
287 4049.0000 LSE 16:22:00
26 4049.0000 LSE 16:22:00
99 4049.0000 LSE 16:22:00
136 4049.0000 LSE 16:22:24
365 4049.0000 LSE 16:22:37
241 4049.0000 LSE 16:22:37
380 4050.0000 LSE 16:23:07
210 4050.0000 LSE 16:23:26
388 4050.0000 LSE 16:23:26
582 4050.0000 LSE 16:24:04
312 4049.5000 LSE 16:24:06
26 4049.5000 LSE 16:24:06
414 4049.0000 LSE 16:24:08
50 4048.0000 LSE 16:25:07
50 4048.0000 LSE 16:25:07
71 4048.0000 LSE 16:25:07
50 4048.0000 LSE 16:25:07
295 4048.0000 LSE 16:25:07
390 4048.0000 LSE 16:25:07
69 4047.5000 LSE 16:25:27
346 4047.5000 LSE 16:25:27
380 4048.0000 LSE 16:26:09
378 4048.5000 LSE 16:26:09
393 4048.5000 LSE 16:26:09
490 4047.5000 LSE 16:26:50
353 4048.0000 LSE 16:27:01
398 4047.5000 LSE 16:27:04
978 4048.5000 LSE 16:27:38
98 4048.5000 LSE 16:27:38
261 4048.5000 LSE 16:27:38
10 4048.0000 LSE 16:27:56
635 4048.5000 LSE 16:28:03
543 4048.5000 LSE 16:28:18
399 4048.0000 LSE 16:28:27
153 4048.0000 LSE 16:28:57
405 4048.0000 LSE 16:28:57
406 4046.5000 LSE 16:29:16
446 4061.0000 Turquoise 08:12:20
444 4061.5000 Turquoise 08:16:50
12 4061.5000 Turquoise 08:16:50
14 4061.0000 Turquoise 08:22:00
27 4061.0000 Turquoise 08:22:00
42 4061.0000 Turquoise 08:22:50
--- --- --- ---
10 4061.0000 Turquoise 08:22:50
24 4061.0000 Turquoise 08:22:50
277 4061.0000 Turquoise 08:22:50
45 4061.0000 Turquoise 08:22:50
390 4063.0000 Turquoise 08:27:07
16 4063.0000 Turquoise 08:27:07
385 4064.0000 Turquoise 08:34:07
403 4065.0000 Turquoise 08:41:21
3 4065.0000 Turquoise 08:41:21
421 4068.5000 Turquoise 08:51:59
256 4066.5000 Turquoise 09:01:23
195 4066.5000 Turquoise 09:02:10

ul-ex9917_46.htm

Exhibit: 99.17

RNS Number : 2866K

Unilever PLC

31 August 2021

31 August 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 31 August 2021
Number of ordinary shares purchased: 447,817
Highest price paid per share: GBp 4,055.0000
Lowest price paid per share: GBp 4,017.0000
Volume weighted average price paid per share: GBp 4,033.9926
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 34,113,253 of its ordinary shares in treasury and has 2,595,130,519 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,033.9340 298,127
BATS 4,034.0197 69,690
Chi-X 4,034.0554 60,000
Turquoise 4,034.5837 20,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →