Unilever PLC (UL) 6-K, filed Dec 1, 2021

FORM 6-K SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

REPORT OF FOREIGN ISSUER

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For the month of November 2021

UNILEVER PLC

(Translation of registrant's name into English)

UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND (Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F..X.. Form 40-F.....

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_____

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_____

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ..... No .X..

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- _______

Exhibit 99 attached hereto is incorporated herein by reference.

Signatures

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

UNILEVER PLC
/S/ R SOTAMAA<br><br><br>By R SOTAMAA<br><br><br>CHIEF LEGAL OFFICER AND GROUP SECRETARY

Date 1 December 2021

EXHIBIT INDEX

EXHIBIT NUMBER	EXHIBIT DESCRIPTION
99	Notice to London Stock Exchange

Exhibit 99

This Report on Form 6-K contains the following:

Exhibit	99.1	Stock Exchange announcement dated	1 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.2	Stock Exchange announcement dated	2 November 2021	entitled	‘Director Declaration’
Exhibit	99.3	Stock Exchange announcement dated	2 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.4	Stock Exchange announcement dated	3 November 2021	entitled	‘Voting Rights’
Exhibit	99.5	Stock Exchange announcement dated	3 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.6	Stock Exchange announcement dated	4 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.7	Stock Exchange announcement dated	5 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.8	Stock Exchange announcement dated	8 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.9	Stock Exchange announcement dated	9 November 2021	entitled	‘Director/PDMR Shareholding’
Exhibit	99.10	Stock Exchange announcement dated	9 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.11	Stock Exchange announcement dated	10 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.12	Stock Exchange announcement dated	11 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.13	Stock Exchange announcement dated	12 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.14	Stock Exchange announcement dated	15 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.15	Stock Exchange announcement dated	16 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.16	Stock Exchange announcement dated	17 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.17	Stock Exchange announcement dated	18 November 2021	entitled
Exhibit	99.18	Stock Exchange announcement dated	18 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.19	Stock Exchange announcement dated	22 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.20	Stock Exchange announcement dated	26 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.21	Stock Exchange announcement dated	29 November 2021	entitled	‘Transaction in own shares’
Exhibit	99.22	Stock Exchange announcement dated	30 November 2021	entitled	‘Transaction in own shares’

ul-ex991_25.htm

Exhibit: 99.1

RNS Number : 9758Q

Unilever PLC

01 November 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:	01 November 2021
Number of ordinary shares purchased:	10,227
Highest price paid per share:	GBp<br><br><br>3,920.0000
Lowest price paid per share:	GBp<br><br><br>3,906.0000
Volume weighted average price paid per share:	GBp<br><br><br>3,914.0432

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 54,151,748 of its ordinary shares in treasury and has 2,575,092,024 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume<br><br><br>weighted<br><br><br>average<br><br><br>price<br><br><br>(GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	3,914.0432	10,227
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Media Enquires:

Please contact the Unilever Press Office at: Press-

Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price (GBp)	LastMkt	ExecutionTime
387	3,906.00	LSE	13:24:15
12	3,906.00	LSE	13:24:15
100	3,907.50	LSE	13:25:47
100	3,907.50	LSE	13:25:47
7	3,907.50	LSE	13:25:47
101	3,908.00	LSE	13:25:47
67	3,908.00	LSE	13:25:47
65	3,908.00	LSE	13:25:47
178	3,908.00	LSE	13:25:47
126	3,908.00	LSE	13:26:11
60	3,908.00	LSE	13:26:11
20	3,909.50	LSE	13:28:03
100	3,909.50	LSE	13:28:17
150	3,910.00	LSE	13:29:41
43	3,910.00	LSE	13:29:41
434	3,909.50	LSE	13:30:02
529	3,909.50	LSE	13:30:02
547	3,909.00	LSE	13:30:26
440	3,908.00	LSE	13:30:31
227	3,908.50	LSE	13:30:31
186	3,908.50	LSE	13:30:31
278	3,911.00	LSE	13:31:38
108	3,911.00	LSE	13:31:38
111	3,913.00	LSE	13:32:20
150	3,913.00	LSE	13:32:20
190	3,913.00	LSE	13:32:20
478	3,913.00	LSE	13:32:20
440	3,914.00	LSE	13:33:48
440	3,916.00	LSE	13:35:29
344	3,919.50	LSE	13:39:04
150	3,919.50	LSE	13:39:04
399	3,920.00	LSE	13:39:04
76	3,920.00	LSE	13:39:04
257	3,920.00	LSE	13:39:04
76	3,920.00	LSE	13:39:04
464	3,919.00	LSE	13:39:35
106	3,918.00	LSE	13:39:39
276	3,918.00	LSE	13:39:39
383	3,919.00	LSE	13:40:50
390	3,920.00	LSE	13:45:16
382	3,920.00	LSE	13:45:16
850	3,920.00	LSE	13:45:16

ul-ex992_27.htm

Exhibit: 99.2

RNS Number : 1188R

Unilever PLC

02 November 2021

Unilever PLC

Director Declaration

In accordance with Listing Rule 9.6.14, Unilever PLC announces that Adrian Hennah, an Independent Non-Executive Director whose appointment took effect from 1 November 2021, is a Non-Executive Director of Oxford Nanopore Technologies plc, a company admitted to trading on the London Stock Exchange, effective 5 October 2021.

ul-ex993_26.htm

Exhibit: 99.3

RNS Number : 1231R

Unilever PLC

02 November 2021

Ordinary Shares
Date of purchases:	02 November 2021
Number of ordinary shares purchased:	308,973
Highest price paid per share:	GBp 3,962.5000
Lowest price paid per share:	GBp 3,908.0000
Volume weighted average price paid per share:	GBp 3,930.3116

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 54,460,721 of its ordinary shares in treasury and has 2,574,783,051 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume<br><br><br>weighted<br><br><br>average price<br><br><br>(GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	3,929.9184	210,315
BATS	3,929.0715	48,900
Chi-X	3,933.0150	37,147
Turquoise	3,933.7150	12,611

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

Quantity	Price	LastMkt	ExecutionTime
415	3,922.50	BATE	11:44:41
442	3,921.50	BATE	11:50:00
301	3,922.00	BATE	11:53:33
21	3,922.00	BATE	11:53:33
170	3,922.00	BATE	11:53:33
446	3,921.00	BATE	11:53:52
429	3,921.50	BATE	11:53:52
395	3,919.50	BATE	11:57:02
182	3,917.50	BATE	11:59:37
1	3,917.50	BATE	11:59:55
196	3,917.50	BATE	11:59:55
79	3,917.50	BATE	11:59:55
372	3,917.50	BATE	12:01:59
117	3,916.00	BATE	12:03:34
12	3,916.00	BATE	12:03:34
244	3,916.00	BATE	12:03:34
53	3,916.00	BATE	12:03:34
623	3,917.50	BATE	12:07:27
449	3,918.00	BATE	12:08:25
417	3,918.00	BATE	12:08:25
436	3,918.50	BATE	12:08:59
417	3,916.00	BATE	12:12:42
13	3,918.00	BATE	12:15:37
379	3,918.00	BATE	12:15:37
24	3,920.00	BATE	12:19:19
458	3,920.00	BATE	12:19:19
120	3,922.50	BATE	12:22:36
396	3,922.50	BATE	12:22:36
465	3,922.00	BATE	12:22:54
438	3,922.50	BATE	12:24:06
446	3,922.50	BATE	12:25:52
378	3,925.00	BATE	12:29:19
407	3,924.50	BATE	12:29:23
432	3,923.50	BATE	12:31:26
136	3,921.00	BATE	12:34:46
243	3,921.00	BATE	12:34:46
149	3,920.00	BATE	12:36:08
309	3,920.00	BATE	12:36:08
407	3,919.50	BATE	12:39:24
376	3,920.00	BATE	12:43:02
59	3,920.00	BATE	12:43:02
450	3,919.00	BATE	12:43:49
94	3,916.50	BATE	12:46:17
248	3,916.50	BATE	12:46:17
28	3,916.50	BATE	12:46:17
39	3,916.50	BATE	12:46:17
37	3,916.50	BATE	12:47:30
364	3,916.50	BATE	12:47:32
452	3,913.50	BATE	12:50:51
442	3,912.50	BATE	12:52:17
119	3,912.00	BATE	12:53:49
263	3,912.00	BATE	12:53:49
392	3,911.50	BATE	12:58:35
375	3,911.00	BATE	12:58:46
392	3,911.00	BATE	13:03:13
289	3,910.50	BATE	13:03:17
111	3,910.50	BATE	13:03:17
4	3,910.50	BATE	13:03:17
420	3,910.00	BATE	13:07:48
---	---	---	---
435	3,909.50	BATE	13:08:13
194	3,909.00	BATE	13:09:10
193	3,909.00	BATE	13:09:10
446	3,909.50	BATE	13:13:35
81	3,909.50	BATE	13:14:13
289	3,909.50	BATE	13:14:13
457	3,908.50	BATE	13:17:47
117	3,909.50	BATE	13:19:00
48	3,909.50	BATE	13:19:00
292	3,909.50	BATE	13:19:00
475	3,913.00	BATE	13:21:59
400	3,919.00	BATE	13:27:19
76	3,918.00	BATE	13:27:20
77	3,918.00	BATE	13:27:20
324	3,918.00	BATE	13:27:20
130	3,918.00	BATE	13:27:20
195	3,918.00	BATE	13:27:20
441	3,920.00	BATE	13:28:51
313	3,919.50	BATE	13:28:52
126	3,919.50	BATE	13:28:52
406	3,920.50	BATE	13:31:17
387	3,923.00	BATE	13:33:45
341	3,920.00	BATE	13:34:18
6	3,920.00	BATE	13:34:37
68	3,920.00	BATE	13:34:37
389	3,917.00	BATE	13:35:33
22	3,917.00	BATE	13:35:33
437	3,920.00	BATE	13:37:13
386	3,921.50	BATE	13:40:27
348	3,920.50	BATE	13:41:00
38	3,920.50	BATE	13:41:00
127	3,922.50	BATE	13:43:09
29	3,922.50	BATE	13:43:09
306	3,922.50	BATE	13:43:09
408	3,922.50	BATE	13:45:03
229	3,922.50	BATE	13:46:53
37	3,922.50	BATE	13:46:53
144	3,922.50	BATE	13:46:53
423	3,922.50	BATE	13:48:04
386	3,923.50	BATE	13:50:15
428	3,921.50	BATE	13:52:19
439	3,923.50	BATE	13:53:46
1	3,926.50	BATE	13:55:09
440	3,926.50	BATE	13:55:09
385	3,930.00	BATE	13:57:04
52	3,928.00	BATE	13:57:55
384	3,928.00	BATE	13:57:55
424	3,932.50	BATE	14:01:55
242	3,933.00	BATE	14:01:55
126	3,933.00	BATE	14:01:55
28	3,933.00	BATE	14:01:55
452	3,932.50	BATE	14:02:16
252	3,931.00	BATE	14:04:05
165	3,931.00	BATE	14:04:05
136	3,928.50	BATE	14:05:20
247	3,928.50	BATE	14:05:20
12	3,928.50	BATE	14:05:20
397	3,929.50	BATE	14:07:05
163	3,929.00	BATE	14:09:12
246	3,929.00	BATE	14:09:12
---	---	---	---
13	3,929.00	BATE	14:09:12
308	3,929.50	BATE	14:11:52
85	3,929.50	BATE	14:11:52
114	3,930.00	BATE	14:11:52
314	3,930.00	BATE	14:11:52
379	3,928.00	BATE	14:12:18
20	3,928.00	BATE	14:12:18
374	3,936.50	BATE	14:15:16
423	3,937.00	BATE	14:15:16
393	3,936.00	BATE	14:18:18
389	3,935.00	BATE	14:19:40
169	3,935.50	BATE	14:21:30
219	3,935.50	BATE	14:21:30
402	3,936.00	BATE	14:21:30
440	3,935.00	BATE	14:24:38
415	3,935.00	BATE	14:25:35
281	3,934.50	BATE	14:26:17
139	3,934.50	BATE	14:26:17
72	3,935.00	BATE	14:28:08
254	3,935.00	BATE	14:28:08
65	3,935.00	BATE	14:28:08
433	3,935.50	BATE	14:30:28
440	3,935.50	BATE	14:30:28
149	3,934.00	BATE	14:33:12
397	3,936.50	BATE	14:33:47
374	3,936.50	BATE	14:33:47
48	3,936.50	BATE	14:33:47
417	3,938.00	BATE	14:35:02
428	3,941.50	BATE	14:37:39
7	3,941.50	BATE	14:38:09
37	3,941.50	BATE	14:38:09
21	3,941.50	BATE	14:38:09
81	3,941.50	BATE	14:38:09
226	3,941.50	BATE	14:38:09
78	3,941.50	BATE	14:38:09
456	3,942.50	BATE	14:42:24
449	3,945.00	BATE	14:44:38
78	3,948.00	BATE	14:47:51
226	3,948.00	BATE	14:47:51
180	3,948.00	BATE	14:47:51
174	3,950.50	BATE	14:49:09
259	3,950.50	BATE	14:49:09
436	3,951.50	BATE	14:49:09
237	3,951.00	BATE	14:51:24
87	3,951.00	BATE	14:51:24
68	3,951.00	BATE	14:51:24
427	3,953.50	BATE	14:53:39
39	3,956.00	BATE	14:55:55
161	3,956.00	BATE	14:55:55
261	3,956.00	BATE	14:55:55
415	3,956.50	BATE	14:56:46
238	3,957.00	BATE	14:59:33
68	3,957.00	BATE	14:59:33
100	3,957.00	BATE	14:59:33
27	3,957.50	BATE	14:59:33
38	3,957.50	BATE	14:59:33
67	3,957.50	BATE	14:59:33
124	3,957.50	BATE	14:59:33
101	3,957.50	BATE	14:59:33
77	3,957.50	BATE	14:59:33
---	---	---	---
264	3,960.00	BATE	15:01:05
180	3,960.00	BATE	15:01:05
240	3,958.00	BATE	15:02:21
35	3,958.00	BATE	15:02:21
177	3,958.00	BATE	15:02:21
390	3,959.50	BATE	15:04:57
57	3,959.50	BATE	15:04:57
90	3,960.00	BATE	15:04:57
305	3,960.00	BATE	15:04:57
67	3,961.00	BATE	15:06:53
355	3,961.00	BATE	15:06:53
30	3,961.00	BATE	15:06:53
24	3,960.00	BATE	15:07:21
400	3,960.00	BATE	15:07:21
418	3,961.50	BATE	15:11:08
231	3,960.50	BATE	15:11:45
164	3,960.50	BATE	15:11:45
487	3,960.50	BATE	15:11:45
373	3,962.50	BATE	15:15:06
399	3,922.00	CHIX	11:46:05
407	3,922.00	CHIX	11:49:45
75	3,922.00	CHIX	11:53:33
367	3,922.00	CHIX	11:53:33
415	3,920.00	CHIX	11:57:02
382	3,918.50	CHIX	11:58:35
358	3,917.00	CHIX	12:00:48
21	3,917.00	CHIX	12:00:48
14	3,916.00	CHIX	12:03:34
417	3,916.00	CHIX	12:03:34
21	3,917.50	CHIX	12:07:27
399	3,917.50	CHIX	12:07:27
372	3,915.00	CHIX	12:09:44
387	3,917.00	CHIX	12:14:53
64	3,920.00	CHIX	12:19:19
346	3,920.00	CHIX	12:19:19
304	3,922.50	CHIX	12:22:36
115	3,922.50	CHIX	12:22:36
388	3,925.00	CHIX	12:29:19
26	3,925.00	CHIX	12:29:19
371	3,924.50	CHIX	12:29:23
397	3,923.50	CHIX	12:31:26
75	3,921.50	CHIX	12:34:45
317	3,921.50	CHIX	12:34:45
49	3,919.50	CHIX	12:37:36
331	3,919.50	CHIX	12:37:36
256	3,920.00	CHIX	12:43:02
161	3,920.00	CHIX	12:43:02
5	3,920.00	CHIX	12:43:02
15	3,918.50	CHIX	12:43:49
388	3,918.50	CHIX	12:43:49
219	3,915.00	CHIX	12:48:09
243	3,915.00	CHIX	12:48:09
458	3,912.50	CHIX	12:52:17
14	3,911.00	CHIX	12:55:34
14	3,911.00	CHIX	12:55:35
278	3,911.00	CHIX	12:55:35
88	3,911.00	CHIX	12:55:35
60	3,911.00	CHIX	13:03:13
394	3,911.00	CHIX	13:03:13
127	3,910.00	CHIX	13:04:06
---	---	---	---
248	3,910.00	CHIX	13:04:06
385	3,908.00	CHIX	13:05:12
42	3,908.00	CHIX	13:05:12
188	3,909.00	CHIX	13:09:10
173	3,909.00	CHIX	13:09:10
13	3,909.00	CHIX	13:09:10
410	3,909.50	CHIX	13:13:35
35	3,909.50	CHIX	13:18:47
340	3,909.50	CHIX	13:18:47
169	3,909.50	CHIX	13:19:00
291	3,909.50	CHIX	13:19:00
34	3,909.50	CHIX	13:19:00
14	3,909.50	CHIX	13:19:00
380	3,916.50	CHIX	13:24:16
439	3,919.00	CHIX	13:27:19
89	3,920.50	CHIX	13:30:17
310	3,920.50	CHIX	13:30:17
379	3,922.50	CHIX	13:32:43
173	3,920.00	CHIX	13:34:37
239	3,920.00	CHIX	13:34:37
427	3,921.50	CHIX	13:40:27
430	3,921.00	CHIX	13:41:00
190	3,923.50	CHIX	13:44:17
238	3,923.50	CHIX	13:44:17
445	3,923.50	CHIX	13:49:04
97	3,924.00	CHIX	13:50:14
327	3,924.00	CHIX	13:50:14
458	3,925.50	CHIX	13:54:04
439	3,930.00	CHIX	13:57:04
11	3,928.00	CHIX	13:59:04
124	3,928.00	CHIX	13:59:04
56	3,928.00	CHIX	13:59:04
18	3,928.00	CHIX	13:59:04
135	3,928.00	CHIX	13:59:04
14	3,928.00	CHIX	13:59:04
13	3,928.00	CHIX	13:59:04
444	3,933.00	CHIX	14:01:55
437	3,931.00	CHIX	14:04:05
69	3,928.50	CHIX	14:05:20
388	3,928.50	CHIX	14:05:20
460	3,930.50	CHIX	14:11:26
429	3,930.00	CHIX	14:11:52
396	3,937.00	CHIX	14:15:16
28	3,937.00	CHIX	14:15:16
414	3,934.50	CHIX	14:16:23
28	3,934.50	CHIX	14:16:23
28	3,935.00	CHIX	14:19:40
71	3,935.00	CHIX	14:19:40
278	3,935.00	CHIX	14:19:40
446	3,935.50	CHIX	14:21:30
132	3,935.50	CHIX	14:25:20
283	3,935.50	CHIX	14:25:20
389	3,934.00	CHIX	14:26:52
195	3,935.00	CHIX	14:28:08
256	3,935.00	CHIX	14:28:08
239	3,935.50	CHIX	14:30:28
176	3,935.50	CHIX	14:30:28
413	3,935.50	CHIX	14:30:28
100	3,937.00	CHIX	14:33:37
28	3,937.00	CHIX	14:33:37
---	---	---	---
200	3,937.00	CHIX	14:33:37
2	3,937.00	CHIX	14:33:37
398	3,936.50	CHIX	14:33:47
468	3,936.50	CHIX	14:33:47
200	3,936.00	CHIX	14:33:56
193	3,936.00	CHIX	14:33:56
45	3,938.50	CHIX	14:35:37
356	3,938.50	CHIX	14:35:37
354	3,941.50	CHIX	14:37:39
82	3,941.50	CHIX	14:37:39
306	3,941.50	CHIX	14:38:09
43	3,941.50	CHIX	14:38:09
26	3,941.50	CHIX	14:38:09
381	3,941.00	CHIX	14:39:03
43	3,941.00	CHIX	14:39:03
223	3,940.00	CHIX	14:40:37
27	3,942.50	CHIX	14:42:24
413	3,942.50	CHIX	14:42:24
388	3,941.50	CHIX	14:42:26
359	3,944.00	CHIX	14:43:35
39	3,944.00	CHIX	14:43:35
404	3,944.50	CHIX	14:44:40
414	3,943.50	CHIX	14:45:49
371	3,948.00	CHIX	14:47:51
377	3,951.50	CHIX	14:49:09
200	3,951.00	CHIX	14:51:24
379	3,951.00	CHIX	14:51:24
71	3,951.00	CHIX	14:51:24
133	3,953.50	CHIX	14:53:39
318	3,953.50	CHIX	14:53:39
6	3,953.50	CHIX	14:53:39
255	3,956.50	CHIX	14:55:40
156	3,956.50	CHIX	14:55:40
408	3,956.00	CHIX	14:55:55
45	3,956.50	CHIX	14:56:46
333	3,956.50	CHIX	14:56:46
1	3,956.50	CHIX	14:56:46
39	3,956.50	CHIX	14:58:04
49	3,956.50	CHIX	14:59:33
45	3,956.50	CHIX	14:59:33
209	3,956.50	CHIX	14:59:33
43	3,957.50	CHIX	14:59:33
108	3,957.50	CHIX	14:59:33
72	3,957.50	CHIX	14:59:33
39	3,957.50	CHIX	14:59:33
129	3,957.50	CHIX	14:59:33
20	3,957.50	CHIX	14:59:33
355	3,960.50	CHIX	15:01:05
106	3,960.50	CHIX	15:01:05
14	3,959.50	CHIX	15:04:57
77	3,959.50	CHIX	15:04:57
15	3,959.50	CHIX	15:04:57
35	3,959.50	CHIX	15:04:57
200	3,959.50	CHIX	15:04:57
13	3,959.50	CHIX	15:04:57
178	3,959.50	CHIX	15:04:57
182	3,959.50	CHIX	15:04:57
35	3,959.50	CHIX	15:04:57
25	3,959.50	CHIX	15:04:57
398	3,960.00	CHIX	15:04:57
---	---	---	---
333	3,961.00	CHIX	15:06:53
105	3,961.00	CHIX	15:06:53
71	3,960.50	CHIX	15:09:31
329	3,960.50	CHIX	15:09:31
429	3,960.00	CHIX	15:09:49
376	3,961.50	CHIX	15:11:08
129	3,961.00	CHIX	15:13:08
302	3,961.00	CHIX	15:13:08
452	3,962.50	CHIX	15:15:06
153	3,962.50	CHIX	15:15:06
228	3,962.50	CHIX	15:15:06
81	3,935.50	LSE	08:13:04
100	3,935.50	LSE	08:13:04
130	3,935.00	LSE	08:13:04
131	3,935.00	LSE	08:13:04
443	3,935.50	LSE	08:13:04
399	3,931.00	LSE	08:16:13
406	3,927.00	LSE	08:18:17
475	3,926.00	LSE	08:18:50
460	3,925.50	LSE	08:19:09
313	3,926.00	LSE	08:20:24
156	3,926.00	LSE	08:20:24
137	3,930.00	LSE	08:22:45
279	3,930.00	LSE	08:22:45
591	3,933.00	LSE	08:28:11
408	3,932.50	LSE	08:28:38
398	3,933.50	LSE	08:32:37
443	3,935.50	LSE	08:34:35
445	3,938.50	LSE	08:37:24
403	3,935.50	LSE	08:40:01
468	3,938.50	LSE	08:42:39
385	3,941.50	LSE	08:46:45
421	3,946.50	LSE	08:51:13
1	3,947.00	LSE	08:52:22
378	3,947.00	LSE	08:52:37
470	3,949.00	LSE	08:55:44
618	3,949.00	LSE	08:56:10
947	3,948.00	LSE	08:56:20
377	3,947.00	LSE	08:56:45
83	3,947.00	LSE	08:56:45
196	3,945.50	LSE	08:56:46
186	3,945.50	LSE	08:56:46
393	3,944.00	LSE	09:00:54
422	3,942.50	LSE	09:02:55
94	3,948.50	LSE	09:08:24
396	3,948.50	LSE	09:08:24
130	3,949.00	LSE	09:09:30
245	3,948.50	LSE	09:09:33
220	3,948.50	LSE	09:09:33
294	3,949.00	LSE	09:09:33
178	3,944.00	LSE	09:17:56
245	3,944.00	LSE	09:17:56
411	3,944.50	LSE	09:18:41
301	3,941.50	LSE	09:22:01
134	3,941.50	LSE	09:22:01
410	3,940.00	LSE	09:25:42
458	3,939.00	LSE	09:27:58
446	3,940.00	LSE	09:32:08
457	3,940.50	LSE	09:36:54
64	3,941.50	LSE	09:36:54
---	---	---	---
126	3,941.50	LSE	09:36:54
397	3,940.00	LSE	09:37:16
385	3,938.50	LSE	09:38:01
456	3,936.00	LSE	09:40:03
453	3,941.50	LSE	09:45:20
453	3,943.00	LSE	09:46:43
435	3,943.50	LSE	09:47:07
462	3,944.50	LSE	09:47:54
468	3,943.00	LSE	09:50:16
406	3,939.00	LSE	09:53:12
228	3,938.50	LSE	09:54:19
95	3,938.50	LSE	09:54:19
143	3,938.50	LSE	09:54:19
290	3,938.00	LSE	09:56:13
140	3,938.00	LSE	09:56:13
34	3,937.00	LSE	09:58:48
436	3,937.00	LSE	09:58:48
30	3,936.00	LSE	10:00:53
208	3,936.00	LSE	10:00:53
140	3,936.00	LSE	10:00:53
30	3,936.00	LSE	10:00:53
453	3,937.50	LSE	10:02:48
150	3,938.00	LSE	10:07:18
384	3,937.50	LSE	10:07:20
415	3,936.50	LSE	10:07:46
124	3,936.50	LSE	10:12:33
140	3,936.50	LSE	10:12:33
150	3,936.50	LSE	10:12:33
463	3,936.50	LSE	10:12:33
47	3,935.50	LSE	10:14:15
350	3,935.50	LSE	10:14:15
63	3,933.00	LSE	10:16:24
379	3,933.00	LSE	10:17:16
379	3,930.50	LSE	10:19:33
459	3,928.00	LSE	10:21:44
397	3,928.00	LSE	10:21:44
427	3,929.50	LSE	10:24:58
415	3,929.50	LSE	10:26:01
449	3,927.50	LSE	10:27:44
102	3,927.50	LSE	10:31:15
288	3,927.50	LSE	10:31:15
113	3,928.00	LSE	10:32:20
332	3,928.00	LSE	10:32:20
470	3,927.00	LSE	10:34:51
12	3,927.50	LSE	10:40:24
150	3,927.50	LSE	10:40:24
220	3,927.50	LSE	10:40:24
446	3,927.50	LSE	10:40:24
358	3,927.00	LSE	10:42:02
77	3,927.00	LSE	10:42:02
30	3,926.50	LSE	10:45:11
387	3,926.50	LSE	10:45:11
150	3,927.00	LSE	10:46:38
245	3,927.00	LSE	10:46:41
203	3,927.00	LSE	10:47:31
222	3,927.00	LSE	10:47:31
300	3,928.00	LSE	10:47:52
77	3,928.00	LSE	10:47:52
20	3,928.00	LSE	10:47:53
52	3,928.00	LSE	10:47:53
---	---	---	---
418	3,925.50	LSE	10:49:07
94	3,927.50	LSE	10:53:15
447	3,927.50	LSE	10:53:15
395	3,929.50	LSE	10:54:02
208	3,928.50	LSE	10:54:29
248	3,928.50	LSE	10:54:31
406	3,931.00	LSE	10:57:14
6	3,931.00	LSE	10:57:14
166	3,930.00	LSE	10:59:32
102	3,930.00	LSE	10:59:32
129	3,930.00	LSE	10:59:32
320	3,932.00	LSE	11:01:22
71	3,932.00	LSE	11:01:22
438	3,932.50	LSE	11:03:58
261	3,931.50	LSE	11:04:29
170	3,931.50	LSE	11:04:29
459	3,928.50	LSE	11:07:54
407	3,924.00	LSE	11:09:24
106	3,922.00	LSE	11:12:26
179	3,922.00	LSE	11:12:26
45	3,922.00	LSE	11:12:26
73	3,922.00	LSE	11:12:26
381	3,923.00	LSE	11:15:36
87	3,923.50	LSE	11:18:59
363	3,923.50	LSE	11:18:59
429	3,923.00	LSE	11:20:13
436	3,923.00	LSE	11:22:54
97	3,924.00	LSE	11:22:54
342	3,924.00	LSE	11:22:54
327	3,925.50	LSE	11:24:25
60	3,925.50	LSE	11:24:25
93	3,923.50	LSE	11:27:01
158	3,923.50	LSE	11:27:23
144	3,923.50	LSE	11:27:23
418	3,921.50	LSE	11:31:45
122	3,920.50	LSE	11:33:00
324	3,920.50	LSE	11:33:00
309	3,920.50	LSE	11:35:53
104	3,920.50	LSE	11:35:53
349	3,921.00	LSE	11:38:46
69	3,921.00	LSE	11:38:46
340	3,920.00	LSE	11:41:13
123	3,920.00	LSE	11:41:13
161	3,922.50	LSE	11:46:04
186	3,922.00	LSE	11:46:04
157	3,922.50	LSE	11:46:04
161	3,922.50	LSE	11:46:04
150	3,922.50	LSE	11:46:04
469	3,922.00	LSE	11:46:05
58	3,921.50	LSE	11:50:00
345	3,921.50	LSE	11:50:00
156	3,922.00	LSE	11:53:33
282	3,922.00	LSE	11:53:33
412	3,921.50	LSE	11:53:52
22	3,920.50	LSE	11:55:44
448	3,920.50	LSE	11:55:44
406	3,919.50	LSE	11:57:02
461	3,920.00	LSE	11:57:02
457	3,919.50	LSE	11:57:24
453	3,918.00	LSE	11:58:53
---	---	---	---
399	3,918.00	LSE	11:59:37
24	3,917.00	LSE	12:00:48
123	3,917.00	LSE	12:00:48
50	3,917.00	LSE	12:00:48
34	3,917.00	LSE	12:00:48
180	3,917.00	LSE	12:00:48
451	3,917.50	LSE	12:01:59
457	3,916.50	LSE	12:02:22
358	3,916.50	LSE	12:02:22
145	3,916.50	LSE	12:03:09
310	3,916.50	LSE	12:03:09
470	3,916.00	LSE	12:03:34
434	3,916.00	LSE	12:03:34
448	3,915.50	LSE	12:04:33
455	3,915.50	LSE	12:05:30
52	3,917.50	LSE	12:06:16
233	3,917.50	LSE	12:06:16
233	3,917.50	LSE	12:06:16
108	3,918.00	LSE	12:06:29
150	3,918.00	LSE	12:06:29
150	3,918.50	LSE	12:06:39
62	3,918.50	LSE	12:06:39
189	3,918.50	LSE	12:06:39
524	3,918.00	LSE	12:06:39
65	3,918.00	LSE	12:06:44
190	3,918.00	LSE	12:06:44
536	3,918.00	LSE	12:06:44
337	3,917.00	LSE	12:07:27
89	3,917.00	LSE	12:07:27
461	3,917.50	LSE	12:07:27
106	3,918.50	LSE	12:08:19
96	3,918.50	LSE	12:08:19
186	3,918.50	LSE	12:08:19
467	3,918.00	LSE	12:08:25
422	3,918.00	LSE	12:08:25
150	3,919.50	LSE	12:08:49
56	3,919.50	LSE	12:08:49
45	3,919.50	LSE	12:08:49
21	3,919.50	LSE	12:08:49
192	3,919.50	LSE	12:08:49
126	3,919.50	LSE	12:08:49
12	3,919.50	LSE	12:08:49
210	3,919.50	LSE	12:08:49
150	3,919.50	LSE	12:08:49
476	3,918.50	LSE	12:08:59
147	3,918.50	LSE	12:08:59
295	3,918.50	LSE	12:08:59
523	3,918.00	LSE	12:09:01
428	3,917.50	LSE	12:09:05
462	3,917.00	LSE	12:09:06
128	3,915.00	LSE	12:09:44
220	3,915.00	LSE	12:09:44
411	3,916.50	LSE	12:12:33
255	3,916.00	LSE	12:13:54
255	3,916.00	LSE	12:13:54
6	3,916.00	LSE	12:13:54
255	3,916.00	LSE	12:13:54
2	3,916.00	LSE	12:13:54
246	3,916.00	LSE	12:14:03
113	3,916.00	LSE	12:14:09
---	---	---	---
48	3,916.00	LSE	12:14:09
238	3,916.00	LSE	12:14:14
238	3,916.00	LSE	12:14:14
238	3,916.00	LSE	12:14:14
238	3,916.00	LSE	12:14:14
236	3,917.50	LSE	12:14:29
150	3,917.50	LSE	12:14:29
37	3,917.50	LSE	12:14:29
100	3,917.50	LSE	12:14:29
212	3,917.50	LSE	12:14:53
150	3,917.50	LSE	12:14:53
220	3,917.50	LSE	12:14:53
206	3,918.50	LSE	12:15:01
206	3,918.50	LSE	12:15:01
206	3,918.50	LSE	12:15:01
206	3,918.50	LSE	12:15:01
99	3,918.50	LSE	12:15:01
150	3,918.50	LSE	12:15:15
98	3,918.50	LSE	12:15:15
150	3,918.50	LSE	12:15:15
170	3,918.50	LSE	12:15:15
200	3,918.50	LSE	12:15:20
188	3,918.50	LSE	12:15:25
188	3,918.50	LSE	12:15:25
87	3,918.00	LSE	12:15:37
105	3,918.00	LSE	12:15:37
158	3,918.00	LSE	12:15:37
69	3,918.00	LSE	12:15:37
198	3,918.00	LSE	12:16:55
198	3,918.00	LSE	12:16:55
198	3,918.00	LSE	12:16:55
198	3,918.00	LSE	12:16:55
1	3,918.00	LSE	12:16:55
276	3,918.50	LSE	12:17:59
166	3,918.50	LSE	12:17:59
193	3,918.50	LSE	12:17:59
434	3,920.00	LSE	12:19:19
166	3,919.50	LSE	12:19:20
517	3,922.50	LSE	12:22:36
458	3,922.00	LSE	12:22:54
150	3,923.00	LSE	12:23:59
121	3,923.00	LSE	12:23:59
100	3,923.00	LSE	12:23:59
200	3,923.00	LSE	12:23:59
522	3,922.50	LSE	12:25:30
288	3,922.50	LSE	12:25:54
109	3,922.50	LSE	12:25:54
50	3,923.00	LSE	12:26:49
19	3,924.00	LSE	12:27:35
209	3,924.00	LSE	12:27:35
209	3,924.00	LSE	12:27:35
140	3,925.00	LSE	12:27:58
250	3,925.00	LSE	12:27:58
409	3,925.50	LSE	12:28:09
53	3,925.50	LSE	12:28:09
87	3,925.00	LSE	12:29:19
334	3,925.00	LSE	12:29:19
660	3,925.00	LSE	12:29:19
440	3,924.50	LSE	12:29:23
462	3,923.50	LSE	12:30:13
---	---	---	---
425	3,923.50	LSE	12:31:26
150	3,923.50	LSE	12:31:27
340	3,923.50	LSE	12:31:27
181	3,923.00	LSE	12:31:27
267	3,923.00	LSE	12:31:42
165	3,922.50	LSE	12:31:50
305	3,922.50	LSE	12:31:50
445	3,921.50	LSE	12:33:23
244	3,921.50	LSE	12:34:45
173	3,921.50	LSE	12:34:45
24	3,922.50	LSE	12:35:33
497	3,922.00	LSE	12:35:36
381	3,921.00	LSE	12:36:05
459	3,921.50	LSE	12:36:05
271	3,920.00	LSE	12:36:08
447	3,920.50	LSE	12:36:08
119	3,920.00	LSE	12:36:09
62	3,920.00	LSE	12:36:20
402	3,920.00	LSE	12:37:35
92	3,919.50	LSE	12:37:36
179	3,919.50	LSE	12:37:37
47	3,919.50	LSE	12:37:37
133	3,919.50	LSE	12:37:37
223	3,919.50	LSE	12:37:37
155	3,919.50	LSE	12:37:40
269	3,920.00	LSE	12:39:13
121	3,920.00	LSE	12:39:15
262	3,920.00	LSE	12:39:24
274	3,920.00	LSE	12:39:24
417	3,919.50	LSE	12:39:24
76	3,920.00	LSE	12:39:29
121	3,920.00	LSE	12:39:29
97	3,920.00	LSE	12:39:29
122	3,920.00	LSE	12:39:29
150	3,920.00	LSE	12:39:29
122	3,920.00	LSE	12:39:29
52	3,920.00	LSE	12:39:29
156	3,920.50	LSE	12:42:17
120	3,920.50	LSE	12:42:17
310	3,920.50	LSE	12:42:17
372	3,920.50	LSE	12:42:17
368	3,920.50	LSE	12:42:18
105	3,920.50	LSE	12:42:18
158	3,920.00	LSE	12:43:02
89	3,920.00	LSE	12:43:02
173	3,920.00	LSE	12:43:02
418	3,919.50	LSE	12:43:04
388	3,919.00	LSE	12:43:49
7	3,919.00	LSE	12:43:49
434	3,918.50	LSE	12:44:05
33	3,918.50	LSE	12:44:05
425	3,918.00	LSE	12:44:10
310	3,916.50	LSE	12:46:17
90	3,916.50	LSE	12:46:17
175	3,916.00	LSE	12:46:23
150	3,916.50	LSE	12:46:27
186	3,916.50	LSE	12:46:27
35	3,916.50	LSE	12:46:27
84	3,916.50	LSE	12:46:27
186	3,916.50	LSE	12:46:27
---	---	---	---
150	3,917.00	LSE	12:47:29
295	3,917.00	LSE	12:47:29
172	3,917.00	LSE	12:47:29
150	3,917.00	LSE	12:47:29
98	3,917.00	LSE	12:47:29
177	3,917.00	LSE	12:47:29
432	3,916.50	LSE	12:47:32
419	3,915.00	LSE	12:48:09
309	3,914.50	LSE	12:48:44
141	3,914.50	LSE	12:48:54
267	3,914.50	LSE	12:48:54
62	3,914.50	LSE	12:48:54
79	3,914.50	LSE	12:48:54
440	3,914.00	LSE	12:49:10
466	3,914.00	LSE	12:49:10
409	3,913.50	LSE	12:50:51
439	3,913.00	LSE	12:50:52
416	3,912.50	LSE	12:50:55
391	3,912.00	LSE	12:51:25
90	3,912.50	LSE	12:52:17
378	3,912.50	LSE	12:52:17
412	3,912.00	LSE	12:52:18
50	3,912.00	LSE	12:52:29
97	3,912.00	LSE	12:52:29
231	3,912.00	LSE	12:52:53
118	3,912.00	LSE	12:52:53
381	3,912.00	LSE	12:53:49
139	3,911.50	LSE	12:53:50
139	3,911.50	LSE	12:53:50
132	3,911.50	LSE	12:53:50
116	3,911.50	LSE	12:55:34
353	3,911.50	LSE	12:55:34
150	3,912.00	LSE	12:56:35
100	3,912.00	LSE	12:56:35
316	3,912.00	LSE	12:56:35
70	3,912.00	LSE	12:57:11
339	3,912.00	LSE	12:57:11
287	3,912.00	LSE	12:58:05
118	3,912.00	LSE	12:58:09
301	3,912.50	LSE	12:58:09
372	3,912.50	LSE	12:58:09
282	3,912.50	LSE	12:58:19
187	3,912.50	LSE	12:58:19
180	3,912.50	LSE	12:58:19
7	3,912.50	LSE	12:58:19
400	3,912.00	LSE	12:58:24
190	3,910.50	LSE	12:58:48
21	3,910.50	LSE	12:58:48
173	3,911.50	LSE	13:01:38
208	3,911.50	LSE	13:01:38
100	3,911.00	LSE	13:03:13
150	3,911.00	LSE	13:03:13
232	3,911.00	LSE	13:03:13
463	3,910.50	LSE	13:03:17
230	3,910.00	LSE	13:04:06
215	3,910.00	LSE	13:04:06
452	3,910.00	LSE	13:04:06
81	3,908.00	LSE	13:05:02
144	3,908.00	LSE	13:05:13
173	3,908.00	LSE	13:05:22
---	---	---	---
291	3,910.50	LSE	13:07:39
94	3,910.00	LSE	13:07:48
534	3,910.00	LSE	13:07:48
37	3,909.00	LSE	13:09:10
418	3,909.00	LSE	13:09:10
170	3,908.00	LSE	13:09:11
110	3,910.00	LSE	13:11:29
192	3,910.00	LSE	13:11:29
372	3,910.00	LSE	13:11:29
150	3,910.00	LSE	13:11:29
150	3,910.00	LSE	13:11:29
230	3,910.00	LSE	13:11:29
109	3,910.00	LSE	13:11:29
222	3,910.00	LSE	13:11:29
458	3,909.50	LSE	13:11:32
273	3,909.50	LSE	13:13:35
142	3,909.50	LSE	13:13:35
445	3,909.00	LSE	13:14:13
456	3,908.00	LSE	13:14:57
117	3,908.00	LSE	13:16:27
363	3,909.00	LSE	13:17:39
372	3,909.00	LSE	13:17:39
150	3,909.00	LSE	13:17:47
363	3,909.00	LSE	13:17:47
400	3,909.00	LSE	13:17:47
32	3,909.00	LSE	13:17:47
79	3,909.00	LSE	13:17:47
150	3,910.00	LSE	13:18:47
304	3,910.00	LSE	13:18:47
434	3,910.00	LSE	13:18:47
323	3,910.50	LSE	13:18:47
150	3,910.50	LSE	13:18:47
321	3,911.00	LSE	13:20:09
448	3,910.50	LSE	13:20:41
277	3,913.00	LSE	13:21:59
118	3,913.00	LSE	13:21:59
536	3,913.50	LSE	13:21:59
230	3,916.50	LSE	13:23:59
191	3,916.50	LSE	13:23:59
289	3,916.50	LSE	13:23:59
327	3,917.00	LSE	13:26:09
153	3,917.00	LSE	13:26:09
469	3,919.00	LSE	13:27:19
38	3,919.50	LSE	13:27:19
223	3,919.50	LSE	13:27:19
71	3,917.50	LSE	13:27:20
387	3,917.50	LSE	13:27:20
150	3,920.50	LSE	13:28:51
36	3,920.50	LSE	13:28:51
493	3,920.50	LSE	13:28:51
75	3,919.50	LSE	13:28:52
309	3,919.50	LSE	13:28:52
437	3,919.50	LSE	13:29:37
449	3,920.50	LSE	13:30:17
422	3,920.00	LSE	13:30:24
453	3,921.00	LSE	13:31:12
200	3,920.50	LSE	13:31:15
112	3,920.50	LSE	13:31:15
42	3,920.50	LSE	13:31:17
100	3,920.50	LSE	13:31:17
---	---	---	---
436	3,921.50	LSE	13:31:55
440	3,922.50	LSE	13:32:43
182	3,922.50	LSE	13:33:05
471	3,923.00	LSE	13:33:05
289	3,922.50	LSE	13:33:26
462	3,922.50	LSE	13:33:26
347	3,922.50	LSE	13:33:45
150	3,922.50	LSE	13:33:45
463	3,923.00	LSE	13:33:45
251	3,921.50	LSE	13:33:46
90	3,921.50	LSE	13:33:46
90	3,921.50	LSE	13:33:46
454	3,921.00	LSE	13:33:48
259	3,920.50	LSE	13:34:13
133	3,920.50	LSE	13:34:13
459	3,920.00	LSE	13:34:18
210	3,919.00	LSE	13:34:40
318	3,918.50	LSE	13:35:03
121	3,918.50	LSE	13:35:03
71	3,918.00	LSE	13:35:28
352	3,918.00	LSE	13:35:28
353	3,917.00	LSE	13:35:33
26	3,917.00	LSE	13:35:33
200	3,920.50	LSE	13:36:47
252	3,920.50	LSE	13:36:47
150	3,920.50	LSE	13:36:56
111	3,920.50	LSE	13:36:56
98	3,920.00	LSE	13:37:13
290	3,920.00	LSE	13:37:13
455	3,920.00	LSE	13:37:13
295	3,919.00	LSE	13:37:45
107	3,919.00	LSE	13:37:45
38	3,919.00	LSE	13:37:45
150	3,920.50	LSE	13:38:41
249	3,922.00	LSE	13:40:00
220	3,922.00	LSE	13:40:00
61	3,922.00	LSE	13:40:00
458	3,922.00	LSE	13:40:00
499	3,921.00	LSE	13:40:27
486	3,921.50	LSE	13:40:27
469	3,921.50	LSE	13:40:27
128	3,921.00	LSE	13:41:00
425	3,921.00	LSE	13:41:00
82	3,923.00	LSE	13:43:09
314	3,922.50	LSE	13:43:09
230	3,922.50	LSE	13:43:09
599	3,922.50	LSE	13:43:09
150	3,923.00	LSE	13:43:09
509	3,924.00	LSE	13:43:45
439	3,923.50	LSE	13:44:17
525	3,923.50	LSE	13:44:17
414	3,922.50	LSE	13:45:03
469	3,923.00	LSE	13:45:54
139	3,923.00	LSE	13:46:37
259	3,923.00	LSE	13:46:37
395	3,922.00	LSE	13:46:53
486	3,922.50	LSE	13:46:53
204	3,922.50	LSE	13:48:04
243	3,922.50	LSE	13:48:04
453	3,924.00	LSE	13:48:55
---	---	---	---
661	3,923.50	LSE	13:49:04
500	3,924.00	LSE	13:50:14
53	3,924.00	LSE	13:50:14
577	3,923.50	LSE	13:50:15
465	3,923.00	LSE	13:50:41
442	3,922.50	LSE	13:51:27
427	3,921.50	LSE	13:51:28
441	3,921.50	LSE	13:52:19
286	3,923.50	LSE	13:53:01
177	3,923.50	LSE	13:53:01
188	3,923.50	LSE	13:53:15
116	3,923.50	LSE	13:53:15
364	3,925.50	LSE	13:54:04
427	3,925.50	LSE	13:54:04
155	3,925.50	LSE	13:54:04
447	3,926.50	LSE	13:55:09
456	3,926.50	LSE	13:55:09
464	3,930.50	LSE	13:57:03
470	3,930.00	LSE	13:57:04
751	3,929.50	LSE	13:57:08
472	3,928.50	LSE	13:57:17
468	3,928.00	LSE	13:57:55
72	3,928.00	LSE	13:57:55
377	3,928.00	LSE	13:57:55
383	3,928.00	LSE	13:57:55
191	3,928.00	LSE	13:58:34
210	3,928.00	LSE	13:58:34
101	3,929.00	LSE	13:59:20
300	3,929.00	LSE	13:59:20
64	3,930.50	LSE	14:00:09
364	3,930.50	LSE	14:00:09
396	3,932.50	LSE	14:01:26
402	3,933.50	LSE	14:01:54
550	3,932.50	LSE	14:01:55
498	3,933.00	LSE	14:01:55
40	3,933.00	LSE	14:01:55
393	3,933.00	LSE	14:01:55
431	3,932.50	LSE	14:02:16
16	3,932.00	LSE	14:02:17
406	3,932.00	LSE	14:02:26
560	3,931.00	LSE	14:04:05
611	3,930.00	LSE	14:04:23
458	3,929.50	LSE	14:05:08
49	3,929.00	LSE	14:05:20
406	3,929.00	LSE	14:05:20
107	3,928.00	LSE	14:05:29
536	3,930.00	LSE	14:06:17
397	3,929.50	LSE	14:07:05
544	3,929.00	LSE	14:07:20
308	3,928.00	LSE	14:07:29
150	3,928.00	LSE	14:07:29
418	3,928.00	LSE	14:07:29
353	3,929.00	LSE	14:09:12
189	3,929.00	LSE	14:09:12
326	3,930.00	LSE	14:10:58
140	3,930.00	LSE	14:10:58
525	3,930.50	LSE	14:11:26
10	3,930.50	LSE	14:11:26
415	3,930.50	LSE	14:11:26
15	3,929.50	LSE	14:11:52
---	---	---	---
329	3,929.50	LSE	14:11:52
150	3,929.50	LSE	14:11:52
890	3,930.00	LSE	14:11:52
160	3,928.50	LSE	14:11:55
252	3,928.50	LSE	14:11:55
42	3,928.00	LSE	14:12:18
363	3,928.00	LSE	14:12:18
42	3,928.00	LSE	14:12:18
929	3,937.00	LSE	14:15:16
623	3,936.00	LSE	14:15:17
311	3,935.50	LSE	14:15:58
154	3,935.50	LSE	14:15:58
468	3,934.50	LSE	14:16:23
150	3,935.50	LSE	14:18:18
418	3,935.50	LSE	14:18:18
444	3,936.00	LSE	14:18:18
548	3,936.00	LSE	14:18:18
417	3,935.00	LSE	14:19:10
438	3,934.50	LSE	14:19:40
439	3,934.50	LSE	14:20:15
428	3,935.00	LSE	14:20:15
432	3,935.00	LSE	14:20:15
431	3,935.50	LSE	14:21:30
464	3,936.00	LSE	14:21:30
449	3,935.00	LSE	14:21:31
438	3,936.00	LSE	14:22:59
133	3,936.00	LSE	14:22:59
245	3,936.00	LSE	14:22:59
469	3,935.50	LSE	14:23:00
415	3,935.00	LSE	14:24:38
408	3,935.50	LSE	14:25:20
383	3,935.50	LSE	14:25:20
406	3,935.00	LSE	14:26:03
454	3,934.50	LSE	14:26:17
410	3,934.00	LSE	14:26:52
160	3,935.50	LSE	14:28:00
150	3,935.50	LSE	14:28:00
119	3,935.00	LSE	14:28:08
183	3,935.00	LSE	14:28:08
75	3,935.00	LSE	14:28:08
75	3,935.00	LSE	14:28:08
394	3,935.50	LSE	14:30:00
22	3,936.00	LSE	14:30:09
156	3,936.00	LSE	14:30:09
163	3,936.00	LSE	14:30:09
150	3,935.50	LSE	14:30:28
230	3,935.50	LSE	14:30:28
392	3,935.50	LSE	14:30:28
150	3,935.50	LSE	14:30:28
334	3,935.50	LSE	14:30:28
335	3,935.50	LSE	14:30:28
399	3,935.00	LSE	14:30:56
257	3,934.50	LSE	14:30:57
174	3,934.50	LSE	14:30:57
444	3,934.00	LSE	14:32:01
709	3,936.50	LSE	14:33:47
513	3,936.00	LSE	14:33:56
73	3,936.00	LSE	14:33:56
382	3,937.00	LSE	14:34:10
465	3,936.00	LSE	14:34:27
---	---	---	---
392	3,936.50	LSE	14:34:27
400	3,942.00	LSE	14:37:25
379	3,942.00	LSE	14:37:38
150	3,942.00	LSE	14:37:38
379	3,941.50	LSE	14:37:39
287	3,941.50	LSE	14:37:39
112	3,941.50	LSE	14:37:39
400	3,941.50	LSE	14:38:09
145	3,941.00	LSE	14:39:03
261	3,941.00	LSE	14:39:03
548	3,940.50	LSE	14:39:05
36	3,939.50	LSE	14:39:31
179	3,939.50	LSE	14:39:31
54	3,939.50	LSE	14:39:31
155	3,939.50	LSE	14:39:31
13	3,939.50	LSE	14:39:31
413	3,939.00	LSE	14:39:55
439	3,940.50	LSE	14:42:05
204	3,942.50	LSE	14:42:24
435	3,942.00	LSE	14:42:24
150	3,942.50	LSE	14:42:24
435	3,942.50	LSE	14:42:24
228	3,941.50	LSE	14:42:26
233	3,941.50	LSE	14:42:26
311	3,944.00	LSE	14:43:35
141	3,944.00	LSE	14:43:35
93	3,945.00	LSE	14:44:38
248	3,945.00	LSE	14:44:38
316	3,945.00	LSE	14:44:38
470	3,945.00	LSE	14:44:38
299	3,944.50	LSE	14:44:53
105	3,944.50	LSE	14:44:53
44	3,944.50	LSE	14:44:53
457	3,944.50	LSE	14:44:53
388	3,943.50	LSE	14:45:49
282	3,948.50	LSE	14:47:39
100	3,948.50	LSE	14:47:39
128	3,948.00	LSE	14:47:51
475	3,948.00	LSE	14:47:51
405	3,948.00	LSE	14:47:51
211	3,950.50	LSE	14:49:09
171	3,950.50	LSE	14:49:09
410	3,951.00	LSE	14:49:09
796	3,951.50	LSE	14:49:09
101	3,952.00	LSE	14:49:09
427	3,952.00	LSE	14:49:09
428	3,951.50	LSE	14:50:35
416	3,951.00	LSE	14:51:24
189	3,953.50	LSE	14:53:26
263	3,953.50	LSE	14:53:26
113	3,953.50	LSE	14:53:39
314	3,953.50	LSE	14:53:39
71	3,954.00	LSE	14:53:49
96	3,955.50	LSE	14:54:44
499	3,955.50	LSE	14:54:44
38	3,955.50	LSE	14:54:46
377	3,955.50	LSE	14:54:46
688	3,955.00	LSE	14:55:00
523	3,956.50	LSE	14:55:40
561	3,956.00	LSE	14:55:55
---	---	---	---
540	3,956.50	LSE	14:56:46
524	3,956.50	LSE	14:56:46
249	3,957.00	LSE	14:58:04
66	3,957.00	LSE	14:58:04
150	3,957.00	LSE	14:58:04
382	3,956.50	LSE	14:58:04
444	3,956.50	LSE	14:58:04
470	3,956.50	LSE	14:58:22
441	3,957.50	LSE	14:59:31
90	3,957.00	LSE	14:59:33
353	3,957.00	LSE	14:59:33
408	3,958.50	LSE	15:00:05
139	3,960.50	LSE	15:00:59
193	3,959.00	LSE	15:01:05
126	3,959.50	LSE	15:01:05
100	3,959.50	LSE	15:01:05
213	3,959.50	LSE	15:01:05
28	3,959.50	LSE	15:01:05
90	3,960.50	LSE	15:01:05
323	3,960.50	LSE	15:01:05
210	3,960.50	LSE	15:01:05
105	3,960.50	LSE	15:01:05
381	3,960.50	LSE	15:01:05
149	3,960.50	LSE	15:01:05
93	3,960.50	LSE	15:01:05
194	3,959.00	LSE	15:01:07
178	3,958.50	LSE	15:02:17
99	3,958.50	LSE	15:02:17
104	3,958.50	LSE	15:02:17
20	3,958.50	LSE	15:02:17
93	3,957.50	LSE	15:02:34
43	3,957.50	LSE	15:02:34
282	3,957.50	LSE	15:02:34
20	3,960.50	LSE	15:04:32
395	3,960.50	LSE	15:04:32
20	3,960.50	LSE	15:04:32
486	3,959.00	LSE	15:04:57
169	3,960.00	LSE	15:04:57
286	3,960.00	LSE	15:04:57
459	3,960.00	LSE	15:04:57
239	3,959.50	LSE	15:05:24
150	3,959.50	LSE	15:05:24
455	3,959.50	LSE	15:05:24
448	3,960.50	LSE	15:07:03
413	3,960.50	LSE	15:07:03
445	3,960.00	LSE	15:07:21
59	3,961.00	LSE	15:09:20
163	3,961.00	LSE	15:09:20
200	3,961.00	LSE	15:09:26
609	3,961.00	LSE	15:09:26
389	3,960.50	LSE	15:09:31
460	3,960.00	LSE	15:10:16
550	3,961.50	LSE	15:11:08
468	3,961.50	LSE	15:11:27
519	3,961.00	LSE	15:11:28
72	3,961.00	LSE	15:11:28
87	3,960.50	LSE	15:11:45
302	3,960.50	LSE	15:11:45
89	3,960.50	LSE	15:11:45
175	3,960.50	LSE	15:11:45
---	---	---	---
192	3,960.50	LSE	15:11:45
455	3,961.00	LSE	15:13:08
741	3,962.50	LSE	15:15:06
855	3,962.00	LSE	15:15:31
649	3,961.00	LSE	15:15:49
450	3,960.00	LSE	15:15:50
447	3,959.50	LSE	15:16:02
461	3,922.00	Turquoise	11:46:05
2	3,918.00	Turquoise	11:58:53
189	3,918.00	Turquoise	11:58:54
10	3,918.00	Turquoise	11:58:59
69	3,918.00	Turquoise	11:58:59
25	3,918.00	Turquoise	11:58:59
122	3,918.00	Turquoise	11:58:59
406	3,917.50	Turquoise	12:07:27
414	3,922.00	Turquoise	12:22:54
308	3,925.00	Turquoise	12:29:19
89	3,925.00	Turquoise	12:29:19
404	3,920.00	Turquoise	12:43:02
277	3,914.00	Turquoise	12:49:10
124	3,914.00	Turquoise	12:49:10
12	3,914.00	Turquoise	12:49:10
56	3,911.00	Turquoise	13:03:13
213	3,911.00	Turquoise	13:03:13
136	3,911.00	Turquoise	13:03:13
26	3,911.00	Turquoise	13:03:14
48	3,909.00	Turquoise	13:11:55
128	3,909.50	Turquoise	13:13:36
262	3,909.50	Turquoise	13:14:13
396	3,916.50	Turquoise	13:24:16
35	3,920.00	Turquoise	13:30:24
420	3,923.00	Turquoise	13:32:43
379	3,921.50	Turquoise	13:40:27
452	3,923.50	Turquoise	13:49:04
1	3,929.50	Turquoise	13:57:08
401	3,929.50	Turquoise	13:57:08
380	3,931.00	Turquoise	14:04:05
435	3,930.00	Turquoise	14:11:52
427	3,935.00	Turquoise	14:18:24
356	3,934.50	Turquoise	14:26:17
18	3,934.50	Turquoise	14:26:17
4	3,935.50	Turquoise	14:30:28
446	3,935.50	Turquoise	14:30:28
85	3,936.00	Turquoise	14:33:56
441	3,936.50	Turquoise	14:34:27
397	3,941.50	Turquoise	14:37:39
423	3,942.00	Turquoise	14:42:24
413	3,944.50	Turquoise	14:44:53
52	3,950.50	Turquoise	14:49:09
159	3,950.50	Turquoise	14:49:09
172	3,950.50	Turquoise	14:49:14
18	3,950.50	Turquoise	14:49:14
52	3,956.50	Turquoise	14:55:40
393	3,956.50	Turquoise	14:55:40
293	3,957.50	Turquoise	14:59:33
128	3,957.50	Turquoise	14:59:33
8	3,957.50	Turquoise	14:59:33
10	3,957.50	Turquoise	14:59:33
383	3,960.00	Turquoise	15:04:57
380	3,961.00	Turquoise	15:06:53
---	---	---	---
442	3,961.50	Turquoise	15:11:08
431	3,962.00	Turquoise	15:15:31

ul-ex994_24.htm

Exhibit: 99.4

RNS Number : 2509R

Unilever PLC

03 November 2021

Unilever PLC

Voting Rights and Capital Update

The following notification is made in accordance with the UK Financial Conduct Authority’s Disclosure Guidance and Transparency Rule 5.6.1.

Unilever PLC’s issued share capital as at 31 October 2021 consisted of 2,629,243,772 ordinary shares of 3 1/9p each. Of those ordinary shares, 54,141,521 were held as treasury shares and 5,312,796 ordinary shares (including ordinary shares represented by Unilever PLC ADSs) were held by or on behalf of companies in the Unilever group (the “Unilever Group Shares”). The voting rights attaching to the Unilever Group Shares are not exercisable. Accordingly, as at 31 October 2021, there were 2,569,789,455 shares with voting rights.

The figure of 2,569,789,455 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Unilever PLC under the UK Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.

ul-ex995_22.htm

Exhibit:99.5

RNS Number : 2681R

Unilever PLC

03 November 2021

Ordinary Shares

Date of purchases:	03 November<br><br><br>2021
Number of ordinary shares purchased:	34,418
Highest price paid per share:	GBp<br><br><br>3,953.5000
Lowest price paid per share:	GBp<br><br><br>3,936.0000
Volume weighted average price paid per share:	GBp<br><br><br>3,943.4696

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 54,495,139 of its ordinary shares in treasury and has 2,574,748,633 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume<br><br><br>weighted<br><br><br>average<br><br><br>price<br><br><br>(GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	3,943.8256	15,621
BATS	3,943.0702	8,731
Chi-X	3,943.4558	6,206
Turquoise	3,942.9547	3,860

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

Quantity	Price	LastMkt	ExecutionTime
334	3,943.00	BATE	08:49:22
91	3,943.00	BATE	08:49:22
381	3,942.00	BATE	08:52:39
260	3,945.00	BATE	08:56:08
21	3,945.00	BATE	08:56:08
161	3,945.00	BATE	08:56:08
21	3,953.00	BATE	09:02:18
400	3,953.00	BATE	09:02:18
401	3,952.00	BATE	09:03:35
455	3,951.00	BATE	09:05:54
301	3,947.50	BATE	09:11:02
129	3,947.50	BATE	09:11:02
386	3,943.50	BATE	09:13:46
432	3,943.50	BATE	09:19:08
13	3,944.50	BATE	09:22:26
400	3,944.50	BATE	09:22:26
377	3,941.50	BATE	09:25:39
387	3,939.50	BATE	09:28:06
10	3,939.50	BATE	09:28:06
376	3,939.50	BATE	09:32:58
252	3,941.00	BATE	09:34:33
179	3,941.00	BATE	09:34:33
148	3,937.50	BATE	09:39:25
305	3,937.50	BATE	09:39:25
181	3,936.50	BATE	09:44:54
244	3,936.50	BATE	09:44:54
24	3,936.50	BATE	09:44:54
446	3,936.00	BATE	09:46:49
420	3,942.00	BATE	09:51:50
192	3,942.50	BATE	09:56:29
184	3,942.50	BATE	09:56:47
400	3,942.50	BATE	09:59:27
420	3,941.00	BATE	10:04:00
401	3,943.50	CHIX	08:49:22
456	3,945.50	CHIX	08:56:08
185	3,953.00	CHIX	09:02:18
195	3,953.00	CHIX	09:02:18
43	3,950.00	CHIX	09:05:15
337	3,950.00	CHIX	09:05:15
25	3,947.50	CHIX	09:11:02
388	3,947.50	CHIX	09:11:02
174	3,944.50	CHIX	09:15:45
11	3,944.50	CHIX	09:15:45
236	3,944.50	CHIX	09:15:45
411	3,945.00	CHIX	09:22:26
437	3,940.00	CHIX	09:26:32
62	3,939.00	CHIX	09:33:00
39	3,941.00	CHIX	09:34:33
---	---	---	---
366	3,941.00	CHIX	09:34:33
420	3,939.00	CHIX	09:37:37
377	3937.0000	CHIX	09:46:29
433	3938.5000	CHIX	09:48:25
118	3942.5000	CHIX	09:56:47
270	3942.5000	CHIX	09:56:47
283	3941.0000	CHIX	10:01:48
116	3941.0000	CHIX	10:01:48
20	3941.0000	CHIX	10:01:48
403	3945.5000	CHIX	10:09:30
463	3944.5000	LSE	08:20:12
324	3948.0000	LSE	08:24:59
56	3948.0000	LSE	08:24:59
76	3949.5000	LSE	08:28:12
246	3949.5000	LSE	08:28:12
17	3949.5000	LSE	08:28:12
132	3949.5000	LSE	08:28:12
416	3945.5000	LSE	08:32:33
380	3945.5000	LSE	08:35:04
408	3945.5000	LSE	08:36:46
133	3949.0000	LSE	08:41:06
275	3949.0000	LSE	08:41:06
346	3946.5000	LSE	08:43:14
62	3946.5000	LSE	08:43:23
428	3943.0000	LSE	08:46:12
177	3943.0000	LSE	08:49:22
278	3943.0000	LSE	08:49:22
385	3942.0000	LSE	08:52:39
461	3942.0000	LSE	08:53:36
398	3945.0000	LSE	08:56:08
144	3945.5000	LSE	08:56:08
296	3945.5000	LSE	08:56:08
185	3951.5000	LSE	09:00:38
208	3951.5000	LSE	09:00:38
437	3953.5000	LSE	09:01:57
439	3950.0000	LSE	09:07:03
47	3947.0000	LSE	09:11:22
178	3947.0000	LSE	09:11:22
153	3947.0000	LSE	09:11:22
47	3947.0000	LSE	09:11:22
102	3944.5000	LSE	09:16:39
62	3944.5000	LSE	09:16:39
233	3944.5000	LSE	09:16:39
428	3941.5000	LSE	09:19:28
410	3943.5000	LSE	09:23:07
232	3941.5000	LSE	09:25:39
187	3941.5000	LSE	09:25:39
406	3939.5000	LSE	09:28:06
398	3940.5000	LSE	09:30:00
396	3940.0000	LSE	09:35:47
470	3941.0000	LSE	09:35:47
436	3938.0000	LSE	09:37:46
455	3937.0000	LSE	09:46:29
144	3936.0000	LSE	09:46:49
275	3936.0000	LSE	09:46:49
---	---	---	---
428	3942.0000	LSE	09:51:50
456	3941.5000	LSE	09:52:46
398	3942.5000	LSE	09:56:47
418	3943.5000	LSE	09:58:08
1	3942.0000	LSE	10:00:01
103	3942.0000	LSE	10:00:28
339	3942.0000	LSE	10:00:28
379	3941.0000	LSE	10:04:00
412	3944.5000	LSE	10:05:56
458	3945.5000	LSE	10:09:30
38	3942.5000	Turquoise	08:52:35
400	3942.5000	Turquoise	08:52:35
5	3942.5000	Turquoise	08:52:37
256	3953.0000	Turquoise	09:02:18
124	3953.0000	Turquoise	09:02:18
323	3948.5000	Turquoise	09:08:10
105	3948.5000	Turquoise	09:08:10
31	3948.5000	Turquoise	09:08:10
5	3943.5000	Turquoise	09:19:08
387	3943.5000	Turquoise	09:19:08
428	3940.0000	Turquoise	09:26:17
298	3941.0000	Turquoise	09:34:33
99	3941.0000	Turquoise	09:34:33
29	3941.0000	Turquoise	09:34:33
418	3937.0000	Turquoise	09:46:29
444	3941.5000	Turquoise	09:52:46
11	3941.5000	Turquoise	09:52:46
453	3940.5000	Turquoise	10:04:01
6	3940.5000	Turquoise	10:04:01

ul-ex996_23.htm

Exhibit: 99.6

RNS Number : 4205R

Unilever PLC

04 November 2021

Ordinary Shares
Date of purchases:	04 November 2021
Number of ordinary shares purchased:	784,538
Highest price paid per share:	GBp 3,946.0000
Lowest price paid per share:	GBp 3,880.5000
Volume weighted average price paid per share:	GBp 3,911.3662

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 55,279,677 of its ordinary shares in treasury and has 2,573,964,095 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,911.5413	524,719
BATS	3,910.9988	95,542
Chi-X	3,912.1018	121,954
Turquoise	3,907.9050	42,323

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

Quantity	Price	LastMkt	ExecutionTime
413	3,911.50	BATE	08:47:15
401	3,913.50	BATE	08:52:14
319	3,914.50	BATE	08:52:55
87	3,914.50	BATE	08:52:55
---	---	---	---
428	3,917.00	BATE	08:54:00
459	3,916.50	BATE	08:56:42
387	3,914.50	BATE	08:56:52
413	3,914.50	BATE	09:03:04
237	3,915.00	BATE	09:08:09
190	3,915.00	BATE	09:08:09
432	3,921.50	BATE	09:15:16
401	3,920.00	BATE	09:16:52
455	3,916.50	BATE	09:22:17
363	3,918.50	BATE	09:25:11
75	3,918.50	BATE	09:25:12
415	3,915.50	BATE	09:29:41
190	3,904.00	BATE	09:35:17
157	3,904.00	BATE	09:35:17
38	3,904.00	BATE	09:35:17
32	3,904.00	BATE	09:35:17
46	3,904.00	BATE	09:35:17
30	3,904.50	BATE	09:36:59
79	3,904.50	BATE	09:36:59
57	3,904.50	BATE	09:37:06
44	3,904.50	BATE	09:37:06
99	3,904.50	BATE	09:37:06
83	3,904.50	BATE	09:37:06
33	3,904.50	BATE	09:37:06
418	3,903.50	BATE	09:40:46
191	3,903.50	BATE	09:43:46
60	3,904.00	BATE	09:45:20
12	3,904.00	BATE	09:45:25
3	3,904.00	BATE	09:45:26
79	3,904.00	BATE	09:45:30
306	3,903.50	BATE	09:45:50
470	3,903.50	BATE	09:45:50
558	3,904.00	BATE	09:45:50
435	3,904.00	BATE	09:45:50
52	3,900.00	BATE	09:47:06
182	3,900.00	BATE	09:47:06
234	3,900.00	BATE	09:47:07
208	3,899.00	BATE	09:50:54
258	3,899.00	BATE	09:50:54
453	3,898.50	BATE	09:53:37
445	3,897.00	BATE	09:58:08
91	3,897.00	BATE	09:59:22
368	3,898.00	BATE	09:59:22
42	3,898.00	BATE	09:59:22
343	3,897.00	BATE	09:59:39
421	3,894.50	BATE	10:03:28
404	3896.5000	BATE	10:09:12
210	3894.5000	BATE	10:11:35
---	---	---	---
53	3894.5000	BATE	10:11:35
49	3894.5000	BATE	10:11:35
98	3894.5000	BATE	10:11:35
21	3894.5000	BATE	10:11:35
47	3895.5000	BATE	10:14:12
49	3895.5000	BATE	10:14:12
85	3895.5000	BATE	10:14:14
284	3895.5000	BATE	10:14:14
373	3895.5000	BATE	10:14:14
255	3894.0000	BATE	10:14:49
148	3894.0000	BATE	10:14:49
430	3892.0000	BATE	10:15:25
398	3891.0000	BATE	10:15:29
410	3888.5000	BATE	10:16:14
71	3887.0000	BATE	10:19:27
184	3887.5000	BATE	10:20:14
239	3887.5000	BATE	10:20:14
415	3887.5000	BATE	10:21:37
474	3888.5000	BATE	10:25:22
9	3886.0000	BATE	10:28:06
583	3886.0000	BATE	10:28:06
123	3885.5000	BATE	10:30:53
143	3885.5000	BATE	10:31:05
116	3885.5000	BATE	10:31:05
59	3885.5000	BATE	10:31:05
29	3885.5000	BATE	10:31:40
392	3883.0000	BATE	10:40:11
76	3883.0000	BATE	10:41:11
108	3882.0000	BATE	10:43:24
171	3882.0000	BATE	10:43:24
126	3882.0000	BATE	10:43:25
78	3883.0000	BATE	10:48:41
180	3883.5000	BATE	10:48:41
259	3883.5000	BATE	10:48:41
431	3885.0000	BATE	10:51:42
45	3885.0000	BATE	10:54:24
8	3885.0000	BATE	10:54:24
131	3885.0000	BATE	10:54:24
212	3885.0000	BATE	10:54:41
3	3885.0000	BATE	10:55:15
444	3883.0000	BATE	10:56:38
467	3884.5000	BATE	11:00:29
421	3884.5000	BATE	11:00:29
25	3884.5000	BATE	11:00:29
451	3887.0000	BATE	11:06:12
455	3887.0000	BATE	11:06:26
47	3887.0000	BATE	11:06:26
458	3884.5000	BATE	11:11:02
---	---	---	---
377	3889.5000	BATE	11:15:18
230	3889.0000	BATE	11:15:26
111	3889.0000	BATE	11:15:26
64	3889.0000	BATE	11:15:26
239	3888.5000	BATE	11:20:31
36	3888.5000	BATE	11:20:31
48	3888.5000	BATE	11:20:31
71	3888.5000	BATE	11:20:31
448	3887.5000	BATE	11:21:20
25	3887.5000	BATE	11:23:46
427	3887.5000	BATE	11:23:58
441	3892.0000	BATE	11:28:55
21	3897.0000	BATE	11:34:23
37	3897.0000	BATE	11:34:23
18	3897.0000	BATE	11:34:23
411	3897.5000	BATE	11:34:23
422	3898.5000	BATE	11:36:38
426	3896.5000	BATE	11:38:44
136	3897.0000	BATE	11:39:46
275	3897.0000	BATE	11:39:46
14	3897.0000	BATE	11:41:11
385	3897.0000	BATE	11:41:11
80	3896.5000	BATE	11:46:05
113	3896.5000	BATE	11:46:05
211	3896.5000	BATE	11:46:05
405	3896.5000	BATE	11:46:05
74	3896.5000	BATE	11:50:02
354	3896.5000	BATE	11:50:02
454	3896.5000	BATE	11:51:30
115	3895.5000	BATE	11:51:55
302	3895.5000	BATE	11:54:16
441	3895.5000	BATE	11:54:44
458	3894.5000	BATE	11:57:12
445	3894.5000	BATE	11:59:17
465	3917.5000	BATE	12:01:46
415	3917.5000	BATE	12:01:46
515	3919.5000	BATE	12:02:11
526	3919.5000	BATE	12:02:11
400	3919.0000	BATE	12:02:15
600	3918.5000	BATE	12:02:30
435	3916.5000	BATE	12:02:31
386	3906.5000	BATE	12:04:35
119	3908.0000	BATE	12:05:50
130	3910.0000	BATE	12:06:14
334	3910.0000	BATE	12:06:14
17	3910.0000	BATE	12:06:14
5	3910.0000	BATE	12:06:14
12	3910.0000	BATE	12:06:20
---	---	---	---
387	3909.5000	BATE	12:06:22
387	3910.0000	BATE	12:06:22
34	3909.5000	BATE	12:06:22
347	3909.5000	BATE	12:06:22
558	3909.5000	BATE	12:06:22
376	3910.0000	BATE	12:06:22
379	3913.0000	BATE	12:12:25
294	3917.0000	BATE	12:15:04
160	3917.0000	BATE	12:15:04
425	3917.0000	BATE	12:15:04
160	3917.0000	BATE	12:15:04
369	3917.0000	BATE	12:15:04
21	3919.5000	BATE	12:16:59
400	3919.5000	BATE	12:16:59
333	3918.5000	BATE	12:18:03
102	3918.5000	BATE	12:18:03
463	3916.5000	BATE	12:20:35
81	3911.0000	BATE	12:29:00
328	3911.5000	BATE	12:29:00
98	3911.5000	BATE	12:29:00
87	3911.0000	BATE	12:29:12
41	3911.0000	BATE	12:29:12
209	3911.0000	BATE	12:29:30
400	3910.0000	BATE	12:30:18
36	3910.0000	BATE	12:30:18
408	3909.0000	BATE	12:30:38
31	3909.5000	BATE	12:35:01
133	3909.5000	BATE	12:37:36
279	3909.5000	BATE	12:37:36
38	3909.5000	BATE	12:37:36
362	3909.5000	BATE	12:37:36
448	3909.5000	BATE	12:39:09
245	3913.5000	BATE	12:42:55
115	3913.5000	BATE	12:42:55
62	3913.5000	BATE	12:43:05
61	3913.5000	BATE	12:43:05
588	3923.5000	BATE	12:46:28
469	3923.5000	BATE	12:46:28
426	3923.0000	BATE	12:46:59
289	3923.0000	BATE	12:46:59
52	3922.5000	BATE	12:47:12
200	3922.5000	BATE	12:47:12
89	3922.5000	BATE	12:47:12
101	3922.5000	BATE	12:47:12
421	3920.5000	BATE	12:52:12
420	3922.5000	BATE	12:52:12
455	3900.0000	BATE	12:53:20
404	3900.5000	BATE	12:54:37
---	---	---	---
384	3900.5000	BATE	12:54:37
208	3903.0000	BATE	12:57:54
229	3903.0000	BATE	12:57:54
14	3903.0000	BATE	12:57:54
212	3903.0000	BATE	12:58:06
124	3903.0000	BATE	12:58:06
115	3903.0000	BATE	12:58:06
445	3900.0000	BATE	12:58:51
415	3901.0000	BATE	13:03:34
384	3898.0000	BATE	13:07:16
199	3889.5000	BATE	13:10:26
60	3889.5000	BATE	13:10:26
450	3889.5000	BATE	13:10:27
205	3889.5000	BATE	13:10:27
178	3885.5000	BATE	13:13:39
20	3885.5000	BATE	13:13:39
380	3885.5000	BATE	13:13:39
253	3885.5000	BATE	13:13:40
60	3888.5000	BATE	13:15:21
140	3888.5000	BATE	13:15:21
44	3888.5000	BATE	13:15:21
167	3888.5000	BATE	13:15:21
42	3888.5000	BATE	13:15:21
390	3894.5000	BATE	13:19:39
452	3895.0000	BATE	13:22:18
74	3896.5000	BATE	13:27:35
69	3896.5000	BATE	13:27:35
97	3896.5000	BATE	13:27:35
143	3896.5000	BATE	13:27:35
114	3894.5000	BATE	13:28:08
308	3894.5000	BATE	13:28:35
26	3894.5000	BATE	13:28:35
150	3899.5000	BATE	13:31:05
366	3899.5000	BATE	13:31:05
157	3899.5000	BATE	13:31:05
228	3899.0000	BATE	13:31:07
189	3899.0000	BATE	13:31:07
70	3899.5000	BATE	13:31:07
61	3899.5000	BATE	13:31:07
235	3899.5000	BATE	13:31:07
88	3899.5000	BATE	13:31:07
97	3900.0000	BATE	13:31:37
270	3900.0000	BATE	13:31:37
39	3900.0000	BATE	13:31:37
28	3900.0000	BATE	13:31:37
40	3898.0000	BATE	13:32:27
12	3898.0000	BATE	13:32:27
39	3898.0000	BATE	13:32:27
---	---	---	---
50	3898.0000	BATE	13:32:27
55	3898.0000	BATE	13:32:27
115	3898.0000	BATE	13:32:27
159	3898.0000	BATE	13:32:27
390	3897.5000	BATE	13:33:59
377	3902.5000	BATE	13:36:50
447	3902.5000	BATE	13:36:50
456	3902.5000	BATE	13:36:50
192	3901.5000	BATE	13:37:12
419	3901.5000	BATE	13:37:18
18	3902.5000	BATE	13:39:28
72	3902.5000	BATE	13:39:28
30	3902.5000	BATE	13:39:28
33	3902.5000	BATE	13:39:28
21	3902.5000	BATE	13:39:28
24	3902.5000	BATE	13:39:28
28	3902.5000	BATE	13:39:28
33	3902.5000	BATE	13:39:28
115	3902.5000	BATE	13:39:34
140	3902.5000	BATE	13:39:34
14	3902.5000	BATE	13:39:34
268	3902.5000	BATE	13:39:42
415	3901.5000	BATE	13:40:00
68	3901.0000	BATE	13:41:38
258	3901.0000	BATE	13:41:38
87	3901.0000	BATE	13:41:38
670	3905.0000	BATE	13:44:48
467	3906.0000	BATE	13:45:45
229	3905.0000	BATE	13:46:50
195	3905.0000	BATE	13:46:50
53	3904.5000	BATE	13:47:51
24	3904.5000	BATE	13:47:51
112	3904.5000	BATE	13:47:51
201	3904.5000	BATE	13:47:54
861	3913.5000	BATE	13:54:47
110	3918.5000	BATE	13:56:50
84	3919.0000	BATE	13:57:36
336	3919.0000	BATE	13:57:36
61	3920.0000	BATE	13:58:31
410	3920.0000	BATE	13:58:33
88	3920.0000	BATE	13:58:33
312	3920.0000	BATE	13:58:33
151	3920.0000	BATE	13:58:33
395	3919.0000	BATE	13:59:21
60	3919.0000	BATE	13:59:21
5	3919.0000	BATE	13:59:21
420	3919.0000	BATE	13:59:27
6	3919.0000	BATE	13:59:27
---	---	---	---
74	3920.0000	BATE	14:01:28
364	3920.0000	BATE	14:01:28
148	3919.0000	BATE	14:01:43
253	3919.0000	BATE	14:01:43
100	3921.5000	BATE	14:02:40
100	3921.5000	BATE	14:02:40
99	3921.5000	BATE	14:02:40
20	3921.5000	BATE	14:02:41
26	3921.5000	BATE	14:02:43
38	3921.5000	BATE	14:02:43
36	3921.5000	BATE	14:02:43
298	3921.5000	BATE	14:05:30
103	3921.5000	BATE	14:05:40
390	3921.5000	BATE	14:05:40
463	3922.5000	BATE	14:07:12
443	3922.5000	BATE	14:08:07
233	3928.0000	BATE	14:13:21
381	3928.5000	BATE	14:13:21
123	3928.5000	BATE	14:13:21
120	3928.5000	BATE	14:13:21
139	3928.5000	BATE	14:13:21
191	3928.0000	BATE	14:13:23
151	3929.5000	BATE	14:14:39
273	3929.5000	BATE	14:14:39
384	3931.5000	BATE	14:17:08
391	3931.5000	BATE	14:17:08
400	3932.0000	BATE	14:19:14
390	3932.0000	BATE	14:19:15
16	3932.0000	BATE	14:19:15
92	3931.5000	BATE	14:21:36
326	3931.5000	BATE	14:21:36
458	3933.5000	BATE	14:23:30
316	3935.0000	BATE	14:25:17
62	3935.0000	BATE	14:25:17
455	3934.0000	BATE	14:26:44
124	3932.5000	BATE	14:29:26
234	3932.5000	BATE	14:29:26
25	3932.5000	BATE	14:29:26
412	3932.0000	BATE	14:29:51
163	3934.0000	BATE	14:32:02
280	3934.0000	BATE	14:32:02
627	3932.0000	BATE	14:33:24
603	3931.0000	BATE	14:33:54
446	3928.5000	BATE	14:34:26
206	3933.5000	BATE	14:36:36
206	3933.5000	BATE	14:36:36
304	3933.5000	BATE	14:36:36
126	3934.0000	BATE	14:38:04
---	---	---	---
32	3934.0000	BATE	14:38:04
116	3934.0000	BATE	14:38:04
400	3934.0000	BATE	14:38:04
413	3933.0000	BATE	14:38:07
19	3933.0000	BATE	14:38:14
187	3932.5000	BATE	14:41:06
397	3932.5000	BATE	14:41:06
128	3937.0000	BATE	14:42:30
400	3937.0000	BATE	14:42:30
78	3937.0000	BATE	14:42:30
29	3939.0000	BATE	14:43:56
68	3939.0000	BATE	14:43:56
100	3939.0000	BATE	14:43:56
100	3939.0000	BATE	14:43:56
138	3939.0000	BATE	14:43:56
22	3939.5000	BATE	14:43:56
447	3939.5000	BATE	14:43:56
90	3940.0000	BATE	14:44:50
259	3940.0000	BATE	14:44:50
61	3940.0000	BATE	14:44:50
259	3941.5000	BATE	14:46:04
118	3941.5000	BATE	14:46:04
75	3941.5000	BATE	14:46:04
38	3943.5000	BATE	14:47:25
112	3943.5000	BATE	14:47:31
321	3943.5000	BATE	14:47:31
357	3943.5000	BATE	14:47:31
451	3944.5000	BATE	14:48:28
235	3943.5000	BATE	14:49:13
240	3943.5000	BATE	14:49:16
180	3942.5000	BATE	14:49:25
25	3942.5000	BATE	14:49:29
400	3942.5000	BATE	14:49:29
27	3942.0000	BATE	14:50:15
87	3942.0000	BATE	14:50:15
343	3942.0000	BATE	14:50:15
100	3928.0000	BATE	15:42:41
45	3928.0000	BATE	15:42:41
259	3928.0000	BATE	15:42:47
390	3928.0000	BATE	15:44:06
28	3926.0000	BATE	15:47:07
396	3926.0000	BATE	15:47:07
448	3924.5000	BATE	15:49:55
148	3924.5000	BATE	15:51:01
234	3924.5000	BATE	15:51:01
409	3925.5000	BATE	15:55:31
311	3923.0000	BATE	15:57:01
103	3923.0000	BATE	15:57:01
---	---	---	---
341	3919.5000	BATE	16:00:21
52	3919.5000	BATE	16:00:21
22	3920.5000	BATE	16:00:59
377	3922.0000	BATE	16:02:07
40	3921.5000	BATE	16:03:26
357	3921.5000	BATE	16:03:26
72	3916.5000	BATE	16:05:19
408	3918.5000	BATE	16:05:19
324	3917.0000	BATE	16:05:58
136	3917.0000	BATE	16:05:58
10	3917.5000	BATE	16:07:45
251	3917.5000	BATE	16:07:45
447	3917.5000	BATE	16:07:57
120	3917.5000	BATE	16:07:57
25	3915.0000	BATE	16:12:44
406	3915.0000	BATE	16:12:44
214	3917.0000	BATE	16:14:56
191	3917.0000	BATE	16:14:56
166	3916.5000	BATE	16:15:35
237	3916.5000	BATE	16:15:35
420	3916.0000	BATE	16:17:21
237	3922.0000	BATE	16:21:47
186	3922.0000	BATE	16:21:47
72	3922.5000	BATE	16:21:56
148	3922.5000	BATE	16:22:17
126	3922.5000	BATE	16:22:17
368	3922.5000	BATE	16:22:17
22	3922.5000	BATE	16:22:17
64	3924.0000	BATE	16:22:53
38	3924.0000	BATE	16:22:54
292	3924.0000	BATE	16:22:54
414	3924.0000	BATE	16:22:54
55	3920.0000	BATE	16:27:03
400	3920.0000	BATE	16:27:03
381	3920.0000	BATE	16:27:11
44	3922.5000	BATE	16:27:54
100	3922.5000	BATE	16:27:54
50	3922.5000	BATE	16:27:54
113	3922.5000	BATE	16:27:54
82	3922.5000	BATE	16:27:54
33	3922.0000	BATE	16:27:54
169	3922.0000	BATE	16:27:54
72	3922.0000	BATE	16:27:54
50	3922.5000	BATE	16:29:11
74	3922.5000	BATE	16:29:11
53	3922.5000	BATE	16:29:11
61	3922.5000	BATE	16:29:11
16	3922.5000	BATE	16:29:11
---	---	---	---
100	3922.5000	BATE	16:29:11
44	3922.5000	BATE	16:29:11
40	3922.5000	BATE	16:29:11
459	3910.0000	CHIX	08:45:46
173	3911.0000	CHIX	08:48:12
53	3911.0000	CHIX	08:48:12
1	3911.0000	CHIX	08:48:12
115	3911.0000	CHIX	08:48:20
121	3911.0000	CHIX	08:48:20
92	3911.5000	CHIX	08:51:03
66	3911.5000	CHIX	08:51:03
395	3914.5000	CHIX	08:52:55
437	3917.0000	CHIX	08:54:00
406	3917.0000	CHIX	08:56:32
362	3917.0000	CHIX	08:56:32
28	3917.0000	CHIX	08:56:32
130	3911.5000	CHIX	08:58:30
188	3911.5000	CHIX	08:58:30
43	3911.5000	CHIX	08:58:30
51	3911.5000	CHIX	08:58:30
469	3914.5000	CHIX	09:03:04
380	3916.5000	CHIX	09:04:27
362	3915.0000	CHIX	09:05:23
61	3915.0000	CHIX	09:05:23
384	3915.5000	CHIX	09:05:23
149	3914.5000	CHIX	09:08:17
302	3914.5000	CHIX	09:08:17
326	3914.5000	CHIX	09:08:17
64	3914.5000	CHIX	09:08:17
174	3922.0000	CHIX	09:14:52
229	3922.0000	CHIX	09:14:52
65	3921.5000	CHIX	09:15:16
17	3921.5000	CHIX	09:15:16
275	3921.5000	CHIX	09:15:22
42	3921.5000	CHIX	09:15:22
418	3921.0000	CHIX	09:16:35
357	3920.0000	CHIX	09:16:52
68	3920.0000	CHIX	09:16:52
382	3919.0000	CHIX	09:19:26
448	3918.0000	CHIX	09:22:01
419	3919.0000	CHIX	09:25:07
416	3918.0000	CHIX	09:27:30
234	3917.5000	CHIX	09:28:07
140	3917.5000	CHIX	09:28:07
33	3917.5000	CHIX	09:28:07
463	3914.0000	CHIX	09:30:32
462	3911.5000	CHIX	09:32:11
139	3905.0000	CHIX	09:34:41
---	---	---	---
65	3905.0000	CHIX	09:34:41
86	3905.0000	CHIX	09:34:41
147	3905.0000	CHIX	09:34:41
280	3904.0000	CHIX	09:39:05
172	3904.0000	CHIX	09:39:05
394	3903.5000	CHIX	09:39:30
123	3903.0000	CHIX	09:41:41
276	3903.0000	CHIX	09:41:41
422	3903.5000	CHIX	09:45:50
24	3903.5000	CHIX	09:45:50
348	3903.5000	CHIX	09:45:50
94	3903.5000	CHIX	09:45:50
410	3899.5000	CHIX	09:48:38
412	3899.0000	CHIX	09:50:54
448	3898.5000	CHIX	09:53:37
424	3895.0000	CHIX	09:55:03
4	3895.0000	CHIX	09:55:03
22	3898.5000	CHIX	09:58:57
76	3898.5000	CHIX	09:58:57
312	3898.5000	CHIX	09:58:57
432	3897.0000	CHIX	10:01:19
453	3895.0000	CHIX	10:03:14
248	3894.0000	CHIX	10:05:17
97	3894.0000	CHIX	10:05:17
63	3894.0000	CHIX	10:05:17
198	3896.5000	CHIX	10:09:12
211	3896.5000	CHIX	10:09:12
358	3895.0000	CHIX	10:11:10
31	3895.0000	CHIX	10:11:21
274	3895.5000	CHIX	10:13:15
192	3895.5000	CHIX	10:14:14
433	3892.0000	CHIX	10:15:25
49	3887.5000	CHIX	10:18:34
339	3887.5000	CHIX	10:18:34
13	3887.5000	CHIX	10:18:34
446	3887.5000	CHIX	10:20:14
455	3888.5000	CHIX	10:25:22
325	3887.0000	CHIX	10:25:26
64	3887.0000	CHIX	10:25:26
140	3886.0000	CHIX	10:28:06
270	3886.0000	CHIX	10:28:06
396	3885.5000	CHIX	10:30:53
259	3885.0000	CHIX	10:32:27
109	3885.0000	CHIX	10:32:27
45	3885.0000	CHIX	10:32:30
74	3887.5000	CHIX	10:34:45
306	3887.5000	CHIX	10:34:45
118	3886.0000	CHIX	10:37:12
---	---	---	---
181	3886.0000	CHIX	10:37:12
168	3886.0000	CHIX	10:37:12
400	3885.5000	CHIX	10:38:54
259	3883.0000	CHIX	10:41:11
187	3883.0000	CHIX	10:41:11
426	3884.5000	CHIX	10:43:06
405	3884.0000	CHIX	10:46:49
135	3884.0000	CHIX	10:47:55
322	3884.0000	CHIX	10:47:55
10	3884.0000	CHIX	10:47:55
60	3885.0000	CHIX	10:51:25
43	3885.0000	CHIX	10:51:42
302	3885.0000	CHIX	10:51:42
247	3884.5000	CHIX	10:51:46
158	3884.5000	CHIX	10:51:46
16	3885.5000	CHIX	10:54:02
400	3885.5000	CHIX	10:54:02
98	3883.5000	CHIX	10:56:32
359	3883.5000	CHIX	10:56:32
136	3886.5000	CHIX	11:02:36
322	3886.5000	CHIX	11:02:36
193	3886.5000	CHIX	11:04:42
204	3886.5000	CHIX	11:04:55
130	3887.5000	CHIX	11:06:02
297	3887.5000	CHIX	11:06:02
205	3887.0000	CHIX	11:06:12
193	3887.0000	CHIX	11:06:12
455	3885.0000	CHIX	11:07:58
414	3885.0000	CHIX	11:10:52
438	3884.5000	CHIX	11:11:02
458	3889.5000	CHIX	11:15:18
415	3888.0000	CHIX	11:17:05
408	3887.5000	CHIX	11:21:20
295	3892.0000	CHIX	11:28:55
163	3892.0000	CHIX	11:28:55
111	3895.5000	CHIX	11:32:35
342	3895.5000	CHIX	11:32:35
17	3895.5000	CHIX	11:32:35
307	3897.5000	CHIX	11:34:23
93	3897.5000	CHIX	11:34:23
400	3898.0000	CHIX	11:35:04
412	3898.0000	CHIX	11:36:38
467	3898.5000	CHIX	11:36:38
440	3896.5000	CHIX	11:38:44
155	3897.0000	CHIX	11:39:46
245	3897.0000	CHIX	11:39:46
384	3897.0000	CHIX	11:40:35
21	3897.0000	CHIX	11:41:11
---	---	---	---
243	3897.0000	CHIX	11:41:11
48	3897.0000	CHIX	11:41:11
75	3897.0000	CHIX	11:41:11
116	3897.0000	CHIX	11:44:11
270	3897.0000	CHIX	11:44:11
388	3896.5000	CHIX	11:46:05
427	3895.0000	CHIX	11:47:18
356	3896.5000	CHIX	11:50:02
13	3896.5000	CHIX	11:50:02
93	3896.5000	CHIX	11:50:03
22	3896.5000	CHIX	11:51:44
362	3896.5000	CHIX	11:51:44
388	3895.5000	CHIX	11:51:55
15	3895.5000	CHIX	11:54:16
377	3895.5000	CHIX	11:54:44
26	3895.5000	CHIX	11:54:44
315	3894.5000	CHIX	11:57:12
98	3894.5000	CHIX	11:57:12
85	3895.0000	CHIX	11:58:34
373	3895.0000	CHIX	11:58:34
196	3917.0000	CHIX	12:01:47
200	3917.0000	CHIX	12:01:47
414	3918.5000	CHIX	12:02:30
103	3909.5000	CHIX	12:03:38
361	3909.5000	CHIX	12:03:38
433	3911.5000	CHIX	12:06:44
180	3906.5000	CHIX	12:08:07
277	3906.5000	CHIX	12:08:13
455	3913.5000	CHIX	12:12:25
421	3914.5000	CHIX	12:13:35
453	3919.5000	CHIX	12:16:59
17	3919.0000	CHIX	12:18:03
364	3919.0000	CHIX	12:18:03
450	3917.0000	CHIX	12:19:56
292	3914.5000	CHIX	12:22:38
86	3914.5000	CHIX	12:22:38
74	3914.5000	CHIX	12:22:38
31	3911.5000	CHIX	12:24:54
149	3911.5000	CHIX	12:25:03
192	3911.5000	CHIX	12:25:03
13	3911.5000	CHIX	12:25:03
129	3911.5000	CHIX	12:29:00
338	3911.5000	CHIX	12:29:00
125	3910.5000	CHIX	12:30:03
214	3910.5000	CHIX	12:30:03
109	3910.5000	CHIX	12:30:03
391	3908.0000	CHIX	12:31:43
404	3909.5000	CHIX	12:37:36
---	---	---	---
378	3909.5000	CHIX	12:37:36
411	3909.5000	CHIX	12:39:09
48	3909.5000	CHIX	12:40:22
388	3909.5000	CHIX	12:40:22
453	3914.0000	CHIX	12:42:38
388	3923.0000	CHIX	12:46:59
431	3923.0000	CHIX	12:47:12
141	3922.0000	CHIX	12:47:18
258	3922.0000	CHIX	12:47:20
433	3921.5000	CHIX	12:49:37
387	3924.5000	CHIX	12:51:36
27	3921.5000	CHIX	12:52:12
381	3900.5000	CHIX	12:54:37
400	3903.5000	CHIX	12:57:40
261	3902.5000	CHIX	12:58:25
65	3902.5000	CHIX	12:58:25
86	3902.5000	CHIX	12:58:25
91	3900.0000	CHIX	13:01:02
319	3900.0000	CHIX	13:01:02
179	3900.0000	CHIX	13:02:41
121	3900.0000	CHIX	13:02:41
46	3900.0000	CHIX	13:02:41
92	3900.0000	CHIX	13:02:41
11	3900.0000	CHIX	13:02:41
385	3900.5000	CHIX	13:05:37
31	3900.5000	CHIX	13:05:37
456	3898.0000	CHIX	13:07:16
242	3890.0000	CHIX	13:08:30
207	3890.0000	CHIX	13:08:30
24	3886.0000	CHIX	13:10:49
208	3886.0000	CHIX	13:10:52
221	3886.0000	CHIX	13:10:52
71	3886.0000	CHIX	13:13:39
318	3886.0000	CHIX	13:13:39
65	3887.5000	CHIX	13:15:27
313	3887.5000	CHIX	13:15:32
65	3887.5000	CHIX	13:15:32
447	3893.0000	CHIX	13:18:40
376	3894.5000	CHIX	13:19:39
24	3894.5000	CHIX	13:19:39
339	3894.0000	CHIX	13:22:56
56	3894.0000	CHIX	13:22:56
433	3897.0000	CHIX	13:25:38
246	3896.5000	CHIX	13:27:28
163	3896.5000	CHIX	13:27:35
164	3894.5000	CHIX	13:29:46
239	3894.5000	CHIX	13:29:46
446	3893.5000	CHIX	13:29:47
---	---	---	---
258	3898.5000	CHIX	13:31:08
65	3898.5000	CHIX	13:31:08
429	3898.5000	CHIX	13:31:11
30	3898.5000	CHIX	13:31:11
66	3898.5000	CHIX	13:31:11
221	3898.5000	CHIX	13:32:27
182	3898.5000	CHIX	13:32:27
17	3898.5000	CHIX	13:32:50
154	3898.5000	CHIX	13:33:00
246	3898.5000	CHIX	13:33:00
267	3898.5000	CHIX	13:33:00
132	3898.5000	CHIX	13:33:00
140	3897.0000	CHIX	13:33:03
191	3897.0000	CHIX	13:33:03
94	3897.0000	CHIX	13:33:03
24	3898.0000	CHIX	13:33:36
318	3898.0000	CHIX	13:33:36
35	3898.0000	CHIX	13:33:36
434	3898.5000	CHIX	13:34:26
448	3902.0000	CHIX	13:36:50
427	3902.5000	CHIX	13:36:50
464	3902.5000	CHIX	13:36:50
285	3902.0000	CHIX	13:37:11
102	3902.0000	CHIX	13:37:11
393	3903.0000	CHIX	13:39:28
417	3902.0000	CHIX	13:39:42
422	3902.5000	CHIX	13:39:42
16	3902.0000	CHIX	13:40:34
111	3902.0000	CHIX	13:40:34
295	3902.0000	CHIX	13:40:34
47	3902.0000	CHIX	13:41:33
42	3902.0000	CHIX	13:41:33
36	3902.0000	CHIX	13:41:33
36	3902.0000	CHIX	13:41:33
88	3902.0000	CHIX	13:41:33
173	3902.0000	CHIX	13:41:33
387	3900.5000	CHIX	13:41:54
42	3900.5000	CHIX	13:41:54
53	3900.5000	CHIX	13:43:03
410	3900.5000	CHIX	13:43:03
286	3904.0000	CHIX	13:44:49
71	3904.0000	CHIX	13:44:49
85	3904.0000	CHIX	13:44:49
397	3906.0000	CHIX	13:45:45
63	3905.0000	CHIX	13:46:50
370	3905.0000	CHIX	13:46:50
18	3905.0000	CHIX	13:46:50
334	3904.5000	CHIX	13:47:33
---	---	---	---
420	3904.5000	CHIX	13:47:54
65	3904.5000	CHIX	13:47:54
62	3903.5000	CHIX	13:48:02
123	3903.5000	CHIX	13:48:02
100	3903.5000	CHIX	13:48:02
99	3903.5000	CHIX	13:48:02
60	3906.5000	CHIX	13:49:48
300	3906.5000	CHIX	13:49:48
386	3910.5000	CHIX	13:51:05
298	3909.5000	CHIX	13:51:42
384	3911.0000	CHIX	13:53:15
64	3911.0000	CHIX	13:53:15
23	3912.5000	CHIX	13:54:03
496	3912.5000	CHIX	13:54:03
447	3917.0000	CHIX	13:56:03
419	3917.0000	CHIX	13:56:03
111	3920.0000	CHIX	13:58:27
175	3920.0000	CHIX	13:58:27
391	3920.0000	CHIX	13:58:33
376	3920.0000	CHIX	13:58:33
82	3919.0000	CHIX	13:59:21
410	3919.0000	CHIX	13:59:27
334	3919.0000	CHIX	13:59:27
33	3920.0000	CHIX	14:00:33
415	3920.5000	CHIX	14:00:33
273	3920.0000	CHIX	14:01:28
32	3920.0000	CHIX	14:01:28
40	3920.0000	CHIX	14:01:28
269	3919.0000	CHIX	14:01:43
109	3919.0000	CHIX	14:01:43
430	3921.0000	CHIX	14:02:50
457	3922.0000	CHIX	14:04:37
133	3922.0000	CHIX	14:04:37
11	3922.0000	CHIX	14:04:37
286	3922.0000	CHIX	14:04:37
377	3922.0000	CHIX	14:05:28
451	3921.0000	CHIX	14:05:51
431	3922.5000	CHIX	14:07:10
35	3922.5000	CHIX	14:07:12
379	3922.5000	CHIX	14:08:07
382	3922.0000	CHIX	14:09:03
75	3922.0000	CHIX	14:09:03
240	3927.0000	CHIX	14:11:40
393	3928.5000	CHIX	14:13:21
135	3928.5000	CHIX	14:13:21
291	3928.5000	CHIX	14:13:21
581	3930.5000	CHIX	14:14:29
200	3930.0000	CHIX	14:14:30
---	---	---	---
415	3929.0000	CHIX	14:14:47
60	3929.0000	CHIX	14:14:47
261	3930.5000	CHIX	14:15:35
393	3932.0000	CHIX	14:17:02
25	3932.5000	CHIX	14:18:04
200	3932.5000	CHIX	14:18:04
181	3932.5000	CHIX	14:18:04
348	3932.5000	CHIX	14:18:04
212	3932.5000	CHIX	14:18:04
240	3932.0000	CHIX	14:19:14
3	3932.0000	CHIX	14:19:15
150	3932.0000	CHIX	14:19:15
272	3931.5000	CHIX	14:19:45
128	3931.5000	CHIX	14:19:45
308	3931.5000	CHIX	14:21:36
123	3931.5000	CHIX	14:21:36
250	3931.5000	CHIX	14:22:22
172	3931.5000	CHIX	14:22:24
415	3933.5000	CHIX	14:23:30
441	3935.0000	CHIX	14:25:17
12	3935.0000	CHIX	14:25:17
56	3934.0000	CHIX	14:25:39
397	3934.0000	CHIX	14:25:39
400	3934.5000	CHIX	14:26:44
43	3934.5000	CHIX	14:26:44
17	3934.5000	CHIX	14:26:44
300	3933.0000	CHIX	14:26:52
99	3933.0000	CHIX	14:26:58
162	3932.5000	CHIX	14:29:26
249	3932.5000	CHIX	14:29:26
464	3932.0000	CHIX	14:29:51
184	3931.0000	CHIX	14:30:19
115	3931.0000	CHIX	14:30:19
22	3933.0000	CHIX	14:31:08
238	3934.0000	CHIX	14:32:02
203	3934.0000	CHIX	14:32:02
380	3933.0000	CHIX	14:32:29
50	3932.5000	CHIX	14:33:19
142	3932.5000	CHIX	14:33:19
55	3932.5000	CHIX	14:33:19
194	3932.5000	CHIX	14:33:19
412	3931.5000	CHIX	14:33:54
429	3928.5000	CHIX	14:34:26
36	3933.5000	CHIX	14:36:36
351	3933.5000	CHIX	14:36:36
92	3934.5000	CHIX	14:37:52
286	3934.5000	CHIX	14:37:52
34	3934.0000	CHIX	14:38:04
---	---	---	---
147	3934.0000	CHIX	14:38:04
272	3934.0000	CHIX	14:38:04
64	3934.0000	CHIX	14:39:19
146	3934.0000	CHIX	14:39:19
77	3934.0000	CHIX	14:39:20
124	3934.0000	CHIX	14:39:20
401	3932.5000	CHIX	14:39:31
431	3932.5000	CHIX	14:41:06
87	3940.0000	CHIX	14:43:54
93	3940.0000	CHIX	14:43:54
791	3939.5000	CHIX	14:43:56
71	3938.5000	CHIX	14:43:59
25	3938.5000	CHIX	14:44:09
367	3938.5000	CHIX	14:44:10
352	3941.5000	CHIX	14:46:04
85	3941.5000	CHIX	14:46:04
155	3942.5000	CHIX	14:46:34
288	3942.5000	CHIX	14:46:34
100	3945.5000	CHIX	14:48:21
470	3945.5000	CHIX	14:48:21
253	3945.0000	CHIX	14:48:22
137	3945.0000	CHIX	14:48:22
56	3945.0000	CHIX	14:48:22
167	3944.0000	CHIX	14:48:33
60	3944.0000	CHIX	14:48:33
191	3944.0000	CHIX	14:48:37
206	3942.5000	CHIX	14:49:29
260	3942.5000	CHIX	14:49:29
322	3941.0000	CHIX	14:51:09
70	3941.0000	CHIX	14:51:09
132	3928.0000	CHIX	15:42:41
273	3928.0000	CHIX	15:42:47
378	3928.0000	CHIX	15:44:06
420	3928.0000	CHIX	15:45:16
396	3926.5000	CHIX	15:48:15
56	3926.5000	CHIX	15:48:18
128	3924.5000	CHIX	15:49:55
100	3924.5000	CHIX	15:49:55
645	3924.5000	CHIX	15:49:55
371	3924.5000	CHIX	15:51:01
93	3924.5000	CHIX	15:51:01
469	3925.0000	CHIX	15:52:54
557	3925.5000	CHIX	15:55:31
444	3924.5000	CHIX	15:55:32
107	3924.0000	CHIX	15:56:28
345	3924.0000	CHIX	15:56:28
389	3923.0000	CHIX	15:57:01
461	3922.0000	CHIX	15:58:16
---	---	---	---
386	3921.5000	CHIX	15:59:07
456	3921.5000	CHIX	15:59:11
161	3919.0000	CHIX	16:00:12
981	3922.0000	CHIX	16:02:07
653	3921.5000	CHIX	16:02:09
408	3923.0000	CHIX	16:03:04
62	3923.0000	CHIX	16:03:04
448	3921.5000	CHIX	16:03:26
334	3919.0000	CHIX	16:04:44
62	3919.0000	CHIX	16:04:44
233	3919.0000	CHIX	16:04:44
164	3919.0000	CHIX	16:04:44
326	3918.5000	CHIX	16:05:02
98	3918.5000	CHIX	16:05:02
197	3918.5000	CHIX	16:05:19
249	3918.5000	CHIX	16:05:19
409	3917.5000	CHIX	16:06:26
467	3917.5000	CHIX	16:06:51
509	3918.5000	CHIX	16:07:34
335	3918.5000	CHIX	16:07:34
78	3918.5000	CHIX	16:07:34
529	3918.0000	CHIX	16:07:45
413	3917.5000	CHIX	16:07:57
422	3916.0000	CHIX	16:09:04
417	3914.5000	CHIX	16:09:38
7	3914.0000	CHIX	16:10:10
36	3914.0000	CHIX	16:10:10
55	3914.0000	CHIX	16:10:15
98	3914.0000	CHIX	16:10:15
31	3914.0000	CHIX	16:10:18
131	3914.0000	CHIX	16:10:26
205	3914.0000	CHIX	16:10:26
301	3914.0000	CHIX	16:10:26
15	3915.0000	CHIX	16:12:44
394	3915.0000	CHIX	16:12:44
111	3914.5000	CHIX	16:13:28
306	3914.5000	CHIX	16:13:28
294	3917.0000	CHIX	16:14:56
336	3917.0000	CHIX	16:14:56
196	3916.0000	CHIX	16:15:35
226	3916.5000	CHIX	16:15:35
329	3916.5000	CHIX	16:15:35
395	3916.0000	CHIX	16:16:44
194	3916.0000	CHIX	16:17:21
183	3916.0000	CHIX	16:17:21
394	3921.5000	CHIX	16:21:20
200	3923.0000	CHIX	16:21:56
153	3923.0000	CHIX	16:21:56
---	---	---	---
187	3923.0000	CHIX	16:21:56
208	3923.0000	CHIX	16:21:56
379	3923.0000	CHIX	16:22:11
58	3923.0000	CHIX	16:22:11
393	3922.5000	CHIX	16:22:17
134	3922.5000	CHIX	16:22:17
168	3924.5000	CHIX	16:22:51
261	3924.0000	CHIX	16:22:51
82	3924.0000	CHIX	16:22:51
306	3923.5000	CHIX	16:22:54
318	3923.5000	CHIX	16:22:54
69	3924.0000	CHIX	16:22:54
400	3924.0000	CHIX	16:22:54
177	3924.0000	CHIX	16:22:54
273	3924.0000	CHIX	16:22:54
435	3920.0000	CHIX	16:25:15
100	3920.5000	CHIX	16:27:01
19	3920.5000	CHIX	16:27:01
300	3920.5000	CHIX	16:27:01
69	3920.5000	CHIX	16:27:01
100	3920.0000	CHIX	16:27:11
100	3920.0000	CHIX	16:27:11
43	3920.0000	CHIX	16:27:11
623	3920.0000	CHIX	16:27:11
46	3920.0000	CHIX	16:27:11
45	3920.0000	CHIX	16:27:11
92	3922.0000	CHIX	16:27:54
44	3922.0000	CHIX	16:27:54
80	3922.0000	CHIX	16:27:54
100	3921.5000	CHIX	16:27:56
200	3921.5000	CHIX	16:27:56
396	3920.5000	CHIX	16:28:11
100	3921.0000	CHIX	16:28:36
44	3920.5000	CHIX	16:28:36
40	3921.0000	CHIX	16:28:36
44	3921.0000	CHIX	16:28:36
125	3921.0000	CHIX	16:28:36
8	3920.5000	CHIX	16:28:36
186	3921.0000	CHIX	16:29:02
100	3921.0000	CHIX	16:29:02
42	3921.0000	CHIX	16:29:02
44	3922.5000	CHIX	16:29:11
174	3922.5000	CHIX	16:29:11
117	3922.5000	CHIX	16:29:11
80	3922.5000	CHIX	16:29:11
111	3920.0000	CHIX	16:29:14
390	3920.0000	CHIX	16:29:14
390	3920.0000	CHIX	16:29:14
---	---	---	---
238	3920.0000	CHIX	16:29:14
88	3920.0000	CHIX	16:29:25
120	3920.0000	CHIX	16:29:25
120	3920.0000	CHIX	16:29:25
120	3920.0000	CHIX	16:29:25
443	3912.0000	LSE	08:05:04
443	3912.5000	LSE	08:05:04
121	3912.0000	LSE	08:05:04
285	3912.0000	LSE	08:05:04
589	3911.5000	LSE	08:05:06
401	3911.5000	LSE	08:05:26
221	3911.0000	LSE	08:05:27
170	3911.0000	LSE	08:05:27
411	3913.0000	LSE	08:06:40
439	3912.0000	LSE	08:07:16
170	3911.0000	LSE	08:07:41
288	3911.0000	LSE	08:07:41
416	3909.5000	LSE	08:09:26
342	3906.0000	LSE	08:10:22
82	3906.0000	LSE	08:10:22
757	3909.0000	LSE	08:11:02
102	3909.0000	LSE	08:11:02
696	3910.0000	LSE	08:11:28
64	3917.5000	LSE	08:13:04
226	3918.0000	LSE	08:13:10
223	3918.0000	LSE	08:13:10
490	3920.0000	LSE	08:13:26
36	3920.0000	LSE	08:13:26
438	3923.5000	LSE	08:14:43
407	3923.5000	LSE	08:14:43
289	3924.0000	LSE	08:14:48
462	3923.5000	LSE	08:15:05
284	3924.0000	LSE	08:15:05
114	3924.0000	LSE	08:15:05
200	3924.0000	LSE	08:15:05
468	3924.5000	LSE	08:15:05
99	3924.5000	LSE	08:15:05
340	3924.5000	LSE	08:15:05
77	3925.0000	LSE	08:15:05
122	3925.0000	LSE	08:15:05
227	3925.0000	LSE	08:15:05
411	3923.5000	LSE	08:15:32
463	3924.0000	LSE	08:16:45
430	3925.0000	LSE	08:17:23
451	3925.0000	LSE	08:17:23
570	3923.5000	LSE	08:17:24
239	3922.5000	LSE	08:17:36
211	3922.5000	LSE	08:17:36
---	---	---	---
283	3922.0000	LSE	08:17:51
94	3922.0000	LSE	08:17:51
97	3922.5000	LSE	08:19:28
523	3922.5000	LSE	08:19:28
66	3922.5000	LSE	08:19:28
407	3923.5000	LSE	08:19:28
731	3923.5000	LSE	08:19:28
153	3919.0000	LSE	08:20:31
214	3919.0000	LSE	08:20:31
59	3919.0000	LSE	08:20:31
454	3919.5000	LSE	08:21:44
321	3921.5000	LSE	08:22:47
170	3921.5000	LSE	08:22:47
468	3921.5000	LSE	08:22:47
376	3921.0000	LSE	08:23:02
50	3921.0000	LSE	08:23:02
469	3920.5000	LSE	08:23:08
430	3918.0000	LSE	08:23:56
124	3918.0000	LSE	08:25:42
302	3918.0000	LSE	08:25:42
153	3914.5000	LSE	08:27:03
270	3914.5000	LSE	08:27:03
254	3916.5000	LSE	08:29:02
140	3916.5000	LSE	08:29:02
450	3917.5000	LSE	08:31:22
562	3917.0000	LSE	08:33:43
547	3918.0000	LSE	08:34:49
633	3917.5000	LSE	08:34:59
420	3916.5000	LSE	08:35:14
412	3914.0000	LSE	08:36:02
459	3913.5000	LSE	08:36:47
579	3911.5000	LSE	08:37:32
470	3912.5000	LSE	08:37:32
429	3912.5000	LSE	08:38:01
414	3911.5000	LSE	08:38:55
407	3912.0000	LSE	08:38:55
284	3911.0000	LSE	08:41:09
150	3911.0000	LSE	08:41:09
423	3911.0000	LSE	08:41:09
67	3910.5000	LSE	08:43:15
81	3910.5000	LSE	08:43:35
275	3910.5000	LSE	08:43:35
441	3912.0000	LSE	08:45:30
25	3911.0000	LSE	08:45:37
445	3911.0000	LSE	08:45:37
30	3910.5000	LSE	08:47:15
370	3910.5000	LSE	08:47:15
243	3910.5000	LSE	08:49:42
---	---	---	---
207	3910.5000	LSE	08:49:42
198	3917.0000	LSE	08:53:30
726	3917.5000	LSE	08:53:40
30	3917.5000	LSE	08:53:40
175	3917.5000	LSE	08:53:40
5	3917.5000	LSE	08:53:40
425	3917.0000	LSE	08:54:00
545	3917.0000	LSE	08:54:00
67	3916.5000	LSE	08:54:30
11	3917.5000	LSE	08:56:12
136	3917.5000	LSE	08:56:12
230	3917.5000	LSE	08:56:14
32	3917.5000	LSE	08:56:14
367	3917.0000	LSE	08:56:32
453	3917.0000	LSE	08:56:32
391	3916.5000	LSE	08:56:42
427	3915.5000	LSE	08:56:45
422	3914.5000	LSE	08:56:52
150	3914.5000	LSE	08:56:52
415	3915.0000	LSE	08:56:52
307	3913.5000	LSE	08:57:05
121	3913.5000	LSE	08:57:05
24	3912.5000	LSE	08:57:42
394	3912.5000	LSE	08:57:42
387	3912.5000	LSE	08:58:27
266	3912.5000	LSE	08:58:27
189	3912.5000	LSE	08:58:27
442	3914.5000	LSE	09:03:04
183	3917.5000	LSE	09:04:10
205	3917.5000	LSE	09:04:10
555	3916.5000	LSE	09:04:27
445	3916.5000	LSE	09:04:27
475	3917.0000	LSE	09:04:27
10	3917.0000	LSE	09:04:27
21	3916.0000	LSE	09:04:28
243	3916.0000	LSE	09:04:28
226	3916.0000	LSE	09:04:28
254	3915.5000	LSE	09:05:23
138	3915.5000	LSE	09:05:23
407	3916.0000	LSE	09:07:30
681	3915.0000	LSE	09:08:09
170	3914.5000	LSE	09:08:17
150	3914.5000	LSE	09:08:17
336	3914.5000	LSE	09:08:17
665	3914.5000	LSE	09:08:17
104	3915.0000	LSE	09:09:10
273	3915.0000	LSE	09:09:10
414	3922.0000	LSE	09:14:52
---	---	---	---
210	3922.5000	LSE	09:15:04
242	3922.5000	LSE	09:15:04
168	3922.5000	LSE	09:15:04
111	3922.0000	LSE	09:15:05
153	3922.0000	LSE	09:15:05
132	3922.0000	LSE	09:15:05
504	3922.0000	LSE	09:15:05
377	3921.0000	LSE	09:16:35
461	3921.0000	LSE	09:16:35
451	3920.0000	LSE	09:16:52
438	3919.0000	LSE	09:17:11
498	3919.5000	LSE	09:17:44
504	3919.0000	LSE	09:19:26
253	3918.5000	LSE	09:20:10
168	3918.5000	LSE	09:20:10
593	3917.5000	LSE	09:22:01
48	3917.5000	LSE	09:22:01
453	3918.0000	LSE	09:22:01
448	3918.0000	LSE	09:22:01
420	3917.0000	LSE	09:22:03
178	3916.5000	LSE	09:22:11
199	3916.5000	LSE	09:22:17
243	3919.5000	LSE	09:24:45
150	3919.5000	LSE	09:24:45
363	3919.5000	LSE	09:25:02
93	3919.5000	LSE	09:25:02
456	3919.0000	LSE	09:25:07
452	3919.0000	LSE	09:25:07
79	3918.5000	LSE	09:25:12
66	3918.5000	LSE	09:25:12
424	3918.5000	LSE	09:25:12
412	3918.0000	LSE	09:27:30
459	3915.5000	LSE	09:29:41
383	3915.5000	LSE	09:29:41
912	3914.5000	LSE	09:30:00
156	3914.0000	LSE	09:30:32
302	3914.0000	LSE	09:30:32
464	3913.0000	LSE	09:30:40
255	3912.5000	LSE	09:31:01
173	3912.5000	LSE	09:31:01
449	3911.5000	LSE	09:32:11
419	3910.0000	LSE	09:32:29
444	3905.0000	LSE	09:34:41
68	3905.5000	LSE	09:34:41
29	3905.5000	LSE	09:34:41
150	3905.5000	LSE	09:34:41
122	3905.5000	LSE	09:34:41
24	3905.5000	LSE	09:34:41
---	---	---	---
315	3905.5000	LSE	09:34:41
243	3905.5000	LSE	09:34:41
94	3905.5000	LSE	09:34:41
443	3906.0000	LSE	09:34:41
56	3906.0000	LSE	09:34:41
20	3906.0000	LSE	09:34:41
24	3906.0000	LSE	09:34:41
109	3906.0000	LSE	09:34:41
500	3906.0000	LSE	09:34:41
270	3906.0000	LSE	09:34:41
56	3906.0000	LSE	09:34:41
56	3906.0000	LSE	09:34:41
82	3906.0000	LSE	09:34:41
381	3904.5000	LSE	09:35:17
210	3905.0000	LSE	09:36:30
237	3905.0000	LSE	09:36:30
71	3905.0000	LSE	09:36:30
369	3905.0000	LSE	09:36:30
90	3905.5000	LSE	09:36:30
122	3905.5000	LSE	09:36:30
2	3905.5000	LSE	09:36:30
176	3905.0000	LSE	09:36:58
86	3905.0000	LSE	09:36:58
500	3905.0000	LSE	09:36:58
176	3904.5000	LSE	09:36:59
410	3904.5000	LSE	09:37:06
257	3904.5000	LSE	09:37:06
6	3904.5000	LSE	09:37:06
1359	3905.0000	LSE	09:37:23
500	3905.0000	LSE	09:37:23
546	3905.0000	LSE	09:37:23
500	3905.0000	LSE	09:37:23
205	3905.0000	LSE	09:37:27
250	3905.0000	LSE	09:37:27
170	3905.0000	LSE	09:37:35
150	3905.0000	LSE	09:37:35
42	3905.0000	LSE	09:37:35
168	3905.0000	LSE	09:37:35
302	3905.0000	LSE	09:37:35
344	3904.5000	LSE	09:37:35
47	3905.0000	LSE	09:37:42
150	3905.0000	LSE	09:37:42
57	3905.0000	LSE	09:37:42
27	3905.0000	LSE	09:37:42
33	3905.0000	LSE	09:37:42
150	3905.0000	LSE	09:37:42
371	3905.0000	LSE	09:37:42
198	3905.0000	LSE	09:37:42
---	---	---	---
411	3904.5000	LSE	09:39:04
278	3904.0000	LSE	09:39:05
74	3904.0000	LSE	09:39:18
80	3904.0000	LSE	09:39:18
215	3904.0000	LSE	09:39:28
399	3904.0000	LSE	09:39:28
408	3904.0000	LSE	09:39:28
102	3903.5000	LSE	09:39:30
377	3903.5000	LSE	09:39:59
24	3903.5000	LSE	09:39:59
500	3903.5000	LSE	09:39:59
275	3903.5000	LSE	09:39:59
69	3905.0000	LSE	09:40:05
312	3905.0000	LSE	09:40:05
311	3905.0000	LSE	09:40:05
199	3905.0000	LSE	09:40:05
622	3905.0000	LSE	09:40:05
150	3905.0000	LSE	09:40:05
330	3904.5000	LSE	09:40:05
170	3904.5000	LSE	09:40:05
246	3905.0000	LSE	09:40:10
123	3905.0000	LSE	09:40:10
127	3904.5000	LSE	09:40:14
180	3904.5000	LSE	09:40:14
150	3904.5000	LSE	09:40:14
500	3904.5000	LSE	09:40:14
324	3904.5000	LSE	09:40:14
196	3904.5000	LSE	09:40:14
95	3904.0000	LSE	09:40:16
303	3904.0000	LSE	09:40:16
417	3904.0000	LSE	09:40:16
548	3903.5000	LSE	09:40:46
465	3903.5000	LSE	09:41:29
85	3904.0000	LSE	09:41:30
61	3904.0000	LSE	09:41:30
328	3903.5000	LSE	09:41:30
126	3903.5000	LSE	09:41:30
150	3903.5000	LSE	09:41:30
150	3903.5000	LSE	09:41:41
92	3903.5000	LSE	09:41:41
109	3903.0000	LSE	09:41:41
308	3903.0000	LSE	09:41:41
40	3904.5000	LSE	09:42:40
500	3904.5000	LSE	09:42:40
638	3904.5000	LSE	09:42:40
51	3904.5000	LSE	09:42:40
449	3904.5000	LSE	09:42:40
180	3904.5000	LSE	09:42:40
---	---	---	---
51	3904.5000	LSE	09:42:40
351	3904.5000	LSE	09:42:40
224	3904.0000	LSE	09:43:04
500	3904.0000	LSE	09:43:04
185	3904.0000	LSE	09:43:04
101	3904.0000	LSE	09:43:13
264	3904.5000	LSE	09:43:13
500	3904.5000	LSE	09:43:13
389	3904.5000	LSE	09:43:13
70	3904.0000	LSE	09:43:19
332	3904.0000	LSE	09:43:19
76	3904.0000	LSE	09:43:19
227	3904.0000	LSE	09:43:19
150	3904.0000	LSE	09:43:51
300	3904.0000	LSE	09:43:51
41	3904.0000	LSE	09:43:51
118	3904.0000	LSE	09:43:51
150	3904.0000	LSE	09:43:51
300	3904.0000	LSE	09:43:51
284	3904.0000	LSE	09:44:15
300	3904.0000	LSE	09:44:15
262	3904.0000	LSE	09:44:15
300	3904.0000	LSE	09:44:15
170	3904.0000	LSE	09:44:15
300	3904.0000	LSE	09:44:15
300	3904.0000	LSE	09:44:32
95	3904.0000	LSE	09:44:32
439	3903.5000	LSE	09:44:39
300	3904.0000	LSE	09:45:10
99	3904.0000	LSE	09:45:10
166	3904.0000	LSE	09:45:12
300	3904.0000	LSE	09:45:12
136	3904.0000	LSE	09:45:12
300	3904.0000	LSE	09:45:12
300	3904.0000	LSE	09:45:25
130	3904.0000	LSE	09:45:25
255	3904.0000	LSE	09:45:25
300	3904.0000	LSE	09:45:25
509	3904.0000	LSE	09:45:25
300	3904.0000	LSE	09:45:25
185	3904.0000	LSE	09:45:25
300	3904.0000	LSE	09:45:25
61	3905.0000	LSE	09:45:44
150	3905.0000	LSE	09:45:44
88	3905.0000	LSE	09:45:44
13	3905.0000	LSE	09:45:44
150	3905.0000	LSE	09:45:44
50	3905.0000	LSE	09:45:44
---	---	---	---
67	3905.0000	LSE	09:45:44
460	3903.0000	LSE	09:45:50
450	3903.5000	LSE	09:45:50
665	3903.5000	LSE	09:45:50
439	3904.5000	LSE	09:45:50
792	3904.0000	LSE	09:45:50
203	3902.5000	LSE	09:45:59
475	3902.5000	LSE	09:45:59
432	3901.0000	LSE	09:46:29
383	3901.0000	LSE	09:46:29
522	3900.0000	LSE	09:47:06
329	3899.5000	LSE	09:47:35
72	3899.5000	LSE	09:47:35
66	3900.5000	LSE	09:48:21
358	3900.5000	LSE	09:48:21
418	3900.0000	LSE	09:49:11
419	3899.5000	LSE	09:49:13
125	3900.5000	LSE	09:49:56
536	3900.5000	LSE	09:49:56
964	3900.5000	LSE	09:49:56
415	3898.5000	LSE	09:50:54
403	3899.0000	LSE	09:50:54
291	3898.0000	LSE	09:51:03
92	3898.0000	LSE	09:51:03
7	3899.0000	LSE	09:52:15
423	3899.0000	LSE	09:52:15
150	3898.5000	LSE	09:53:37
600	3898.5000	LSE	09:53:37
432	3898.5000	LSE	09:53:37
1	3897.0000	LSE	09:53:40
30	3897.0000	LSE	09:53:40
103	3897.0000	LSE	09:53:40
378	3897.0000	LSE	09:53:40
589	3897.5000	LSE	09:53:40
468	3895.5000	LSE	09:53:46
1	3896.5000	LSE	09:53:48
454	3896.5000	LSE	09:53:48
256	3896.5000	LSE	09:53:48
150	3896.5000	LSE	09:53:48
1	3896.5000	LSE	09:53:48
96	3896.5000	LSE	09:53:56
150	3896.5000	LSE	09:53:56
4	3897.0000	LSE	09:53:56
150	3897.0000	LSE	09:53:56
370	3897.0000	LSE	09:53:56
221	3897.0000	LSE	09:53:56
197	3897.0000	LSE	09:53:56
29	3897.0000	LSE	09:53:56
---	---	---	---
70	3896.5000	LSE	09:54:06
353	3896.5000	LSE	09:54:06
269	3896.0000	LSE	09:54:14
355	3896.0000	LSE	09:54:14
417	3895.5000	LSE	09:54:19
118	3895.5000	LSE	09:55:03
316	3895.5000	LSE	09:55:03
156	3895.0000	LSE	09:55:45
500	3898.5000	LSE	09:57:16
137	3898.0000	LSE	09:57:22
150	3898.0000	LSE	09:57:22
209	3898.5000	LSE	09:57:22
150	3898.0000	LSE	09:57:22
210	3898.5000	LSE	09:57:22
45	3898.5000	LSE	09:57:22
106	3898.5000	LSE	09:57:22
276	3898.5000	LSE	09:57:22
218	3898.0000	LSE	09:57:22
242	3898.0000	LSE	09:57:22
29	3897.0000	LSE	09:57:23
508	3897.5000	LSE	09:57:23
390	3897.0000	LSE	09:58:08
83	3899.0000	LSE	09:58:51
150	3899.0000	LSE	09:58:51
13	3899.0000	LSE	09:58:51
26	3899.0000	LSE	09:58:51
150	3899.0000	LSE	09:58:51
39	3899.0000	LSE	09:58:51
39	3899.0000	LSE	09:58:51
150	3899.0000	LSE	09:58:51
210	3899.0000	LSE	09:58:51
2	3898.5000	LSE	09:58:57
55	3898.5000	LSE	09:58:57
59	3898.5000	LSE	09:58:57
332	3898.5000	LSE	09:58:57
423	3897.5000	LSE	09:59:22
413	3897.0000	LSE	10:01:19
416	3897.0000	LSE	10:01:19
409	3895.0000	LSE	10:03:14
419	3895.0000	LSE	10:03:14
387	3894.5000	LSE	10:03:28
417	3893.5000	LSE	10:03:42
447	3893.0000	LSE	10:04:11
384	3894.0000	LSE	10:05:17
435	3894.5000	LSE	10:05:17
128	3893.5000	LSE	10:06:05
206	3893.5000	LSE	10:06:05
132	3893.0000	LSE	10:06:12
---	---	---	---
93	3893.5000	LSE	10:06:12
320	3893.0000	LSE	10:06:14
165	3893.0000	LSE	10:06:24
228	3893.0000	LSE	10:06:24
1	3893.0000	LSE	10:06:24
150	3896.5000	LSE	10:09:12
119	3896.5000	LSE	10:09:12
47	3896.5000	LSE	10:09:12
150	3896.5000	LSE	10:09:12
61	3896.5000	LSE	10:09:12
210	3896.5000	LSE	10:09:12
150	3896.5000	LSE	10:09:12
426	3895.5000	LSE	10:09:39
86	3895.5000	LSE	10:09:39
72	3895.5000	LSE	10:09:39
292	3895.5000	LSE	10:09:39
414	3896.0000	LSE	10:09:39
103	3895.0000	LSE	10:10:14
358	3895.0000	LSE	10:10:14
65	3895.0000	LSE	10:11:31
53	3895.0000	LSE	10:11:33
106	3895.0000	LSE	10:11:33
170	3895.0000	LSE	10:11:33
61	3895.0000	LSE	10:11:33
416	3896.0000	LSE	10:12:37
467	3896.0000	LSE	10:12:37
602	3896.0000	LSE	10:12:37
141	3895.5000	LSE	10:13:15
92	3895.5000	LSE	10:13:15
203	3895.5000	LSE	10:13:15
134	3895.0000	LSE	10:14:14
120	3895.0000	LSE	10:14:14
134	3895.0000	LSE	10:14:14
235	3894.5000	LSE	10:14:42
167	3894.5000	LSE	10:14:44
1	3894.5000	LSE	10:14:44
9	3891.5000	LSE	10:15:25
573	3891.5000	LSE	10:15:25
94	3891.5000	LSE	10:15:25
489	3891.5000	LSE	10:15:25
49	3892.0000	LSE	10:15:25
305	3892.0000	LSE	10:15:25
150	3892.0000	LSE	10:15:25
430	3891.5000	LSE	10:15:25
388	3892.5000	LSE	10:15:25
179	3891.5000	LSE	10:15:28
271	3891.5000	LSE	10:15:28
468	3891.0000	LSE	10:15:29
---	---	---	---
416	3891.0000	LSE	10:15:29
435	3891.0000	LSE	10:15:29
400	3890.5000	LSE	10:15:31
8	3890.0000	LSE	10:15:55
384	3890.0000	LSE	10:16:01
396	3889.5000	LSE	10:16:04
396	3888.5000	LSE	10:16:14
416	3887.5000	LSE	10:17:01
246	3888.0000	LSE	10:17:31
150	3888.0000	LSE	10:17:31
13	3887.5000	LSE	10:17:35
115	3887.5000	LSE	10:18:02
321	3887.5000	LSE	10:18:02
70	3887.5000	LSE	10:18:02
150	3887.5000	LSE	10:18:02
3	3887.5000	LSE	10:18:02
90	3888.0000	LSE	10:18:34
67	3888.0000	LSE	10:18:34
69	3888.0000	LSE	10:18:34
37	3888.0000	LSE	10:18:34
41	3888.0000	LSE	10:18:34
80	3888.0000	LSE	10:18:34
200	3888.0000	LSE	10:18:34
60	3888.0000	LSE	10:18:34
36	3887.5000	LSE	10:18:34
230	3887.5000	LSE	10:19:08
420	3887.5000	LSE	10:19:27
461	3887.5000	LSE	10:19:27
56	3888.0000	LSE	10:20:09
92	3888.0000	LSE	10:20:09
47	3888.0000	LSE	10:20:09
132	3888.0000	LSE	10:20:09
235	3888.0000	LSE	10:20:09
431	3887.5000	LSE	10:20:14
413	3888.0000	LSE	10:21:37
83	3887.5000	LSE	10:21:44
109	3887.5000	LSE	10:21:44
207	3887.5000	LSE	10:21:44
69	3887.5000	LSE	10:21:44
76	3887.5000	LSE	10:21:44
268	3887.5000	LSE	10:21:50
155	3888.0000	LSE	10:21:50
150	3888.0000	LSE	10:21:50
155	3888.0000	LSE	10:21:50
155	3888.0000	LSE	10:21:50
266	3888.0000	LSE	10:21:56
150	3888.0000	LSE	10:21:56
155	3888.0000	LSE	10:21:56
---	---	---	---
236	3887.5000	LSE	10:22:16
150	3887.5000	LSE	10:22:16
68	3887.5000	LSE	10:22:16
12	3887.5000	LSE	10:22:16
96	3887.5000	LSE	10:22:16
150	3887.5000	LSE	10:22:16
210	3887.5000	LSE	10:22:16
158	3887.5000	LSE	10:22:16
549	3887.5000	LSE	10:22:16
462	3888.5000	LSE	10:25:22
414	3888.5000	LSE	10:25:22
335	3886.5000	LSE	10:25:26
379	3886.5000	LSE	10:25:26
1021	3887.0000	LSE	10:25:26
306	3886.5000	LSE	10:26:42
88	3886.5000	LSE	10:27:06
387	3886.5000	LSE	10:27:06
61	3886.0000	LSE	10:28:06
119	3886.0000	LSE	10:28:06
245	3886.0000	LSE	10:28:06
437	3886.0000	LSE	10:29:28
194	3885.5000	LSE	10:29:30
195	3885.5000	LSE	10:29:30
7	3886.0000	LSE	10:30:17
290	3886.0000	LSE	10:30:26
150	3886.0000	LSE	10:30:26
570	3886.0000	LSE	10:30:26
168	3885.5000	LSE	10:30:53
210	3885.5000	LSE	10:30:53
165	3885.0000	LSE	10:31:40
232	3885.0000	LSE	10:31:40
431	3885.5000	LSE	10:32:12
133	3885.0000	LSE	10:32:27
294	3885.0000	LSE	10:32:27
576	3887.0000	LSE	10:34:45
205	3885.5000	LSE	10:34:59
319	3885.5000	LSE	10:34:59
458	3885.0000	LSE	10:35:04
434	3886.0000	LSE	10:37:12
185	3885.5000	LSE	10:38:54
201	3885.5000	LSE	10:38:54
464	3885.0000	LSE	10:39:25
470	3883.5000	LSE	10:40:11
431	3883.5000	LSE	10:40:32
399	3883.0000	LSE	10:41:11
185	3883.0000	LSE	10:43:06
425	3884.5000	LSE	10:43:06
231	3883.0000	LSE	10:43:08
---	---	---	---
96	3882.5000	LSE	10:43:18
192	3882.0000	LSE	10:43:24
200	3882.0000	LSE	10:43:24
325	3882.5000	LSE	10:43:24
101	3884.0000	LSE	10:46:49
150	3884.0000	LSE	10:46:49
891	3884.0000	LSE	10:46:49
465	3883.5000	LSE	10:48:41
38	3883.0000	LSE	10:48:58
450	3883.0000	LSE	10:48:58
312	3883.0000	LSE	10:48:59
91	3885.5000	LSE	10:50:49
150	3885.5000	LSE	10:50:49
190	3885.0000	LSE	10:51:42
214	3885.0000	LSE	10:51:42
495	3885.0000	LSE	10:51:42
391	3885.0000	LSE	10:51:42
582	3884.0000	LSE	10:51:46
387	3885.5000	LSE	10:53:57
396	3885.5000	LSE	10:53:57
190	3886.0000	LSE	10:53:57
508	3885.0000	LSE	10:54:23
157	3885.0000	LSE	10:55:15
300	3885.0000	LSE	10:55:16
384	3884.5000	LSE	10:55:21
429	3883.5000	LSE	10:56:32
458	3883.0000	LSE	10:56:38
76	3882.0000	LSE	10:56:59
182	3882.0000	LSE	10:56:59
133	3882.0000	LSE	10:56:59
141	3880.5000	LSE	10:58:00
305	3880.5000	LSE	10:58:02
443	3881.5000	LSE	10:59:33
101	3884.5000	LSE	11:00:29
253	3884.5000	LSE	11:00:29
101	3884.5000	LSE	11:00:29
291	3886.0000	LSE	11:01:49
282	3886.5000	LSE	11:02:07
195	3886.5000	LSE	11:02:07
23	3886.5000	LSE	11:02:36
643	3886.5000	LSE	11:02:36
200	3887.5000	LSE	11:05:36
500	3887.5000	LSE	11:05:36
878	3887.5000	LSE	11:05:36
21	3887.5000	LSE	11:05:36
208	3887.5000	LSE	11:06:02
23	3887.5000	LSE	11:06:02
167	3887.5000	LSE	11:06:02
---	---	---	---
424	3887.0000	LSE	11:06:12
141	3887.0000	LSE	11:06:12
387	3886.0000	LSE	11:06:41
427	3885.0000	LSE	11:06:46
128	3884.5000	LSE	11:08:35
377	3885.5000	LSE	11:10:44
463	3885.5000	LSE	11:10:44
495	3885.0000	LSE	11:10:52
377	3885.0000	LSE	11:10:52
665	3884.5000	LSE	11:11:02
325	3888.0000	LSE	11:12:36
455	3888.5000	LSE	11:13:47
45	3888.5000	LSE	11:13:47
383	3888.5000	LSE	11:13:47
416	3890.5000	LSE	11:14:58
127	3890.5000	LSE	11:15:01
150	3890.5000	LSE	11:15:01
326	3890.5000	LSE	11:15:01
60	3890.0000	LSE	11:15:01
500	3890.0000	LSE	11:15:01
482	3889.5000	LSE	11:15:18
100	3889.5000	LSE	11:15:18
307	3889.5000	LSE	11:15:18
486	3889.0000	LSE	11:15:26
423	3888.0000	LSE	11:15:35
31	3888.5000	LSE	11:16:03
178	3888.5000	LSE	11:16:03
18	3888.5000	LSE	11:16:03
154	3888.5000	LSE	11:16:03
508	3888.0000	LSE	11:17:05
412	3888.0000	LSE	11:17:36
53	3888.5000	LSE	11:20:31
362	3888.5000	LSE	11:20:31
248	3888.5000	LSE	11:20:31
704	3889.0000	LSE	11:20:31
380	3887.5000	LSE	11:21:20
460	3888.0000	LSE	11:23:23
376	3888.0000	LSE	11:23:23
59	3888.0000	LSE	11:23:23
644	3887.5000	LSE	11:23:46
34	3887.5000	LSE	11:23:58
91	3887.5000	LSE	11:23:58
336	3887.5000	LSE	11:23:58
401	3887.0000	LSE	11:24:08
573	3887.5000	LSE	11:25:24
172	3888.0000	LSE	11:25:58
372	3888.0000	LSE	11:25:58
85	3892.5000	LSE	11:27:31
---	---	---	---
418	3892.5000	LSE	11:27:32
73	3892.5000	LSE	11:28:22
67	3892.5000	LSE	11:28:22
150	3892.5000	LSE	11:28:35
51	3892.5000	LSE	11:28:35
11	3892.0000	LSE	11:28:55
449	3892.0000	LSE	11:28:55
485	3892.0000	LSE	11:28:55
101	3894.0000	LSE	11:30:26
150	3894.0000	LSE	11:30:26
78	3894.0000	LSE	11:30:26
49	3894.0000	LSE	11:30:26
89	3896.0000	LSE	11:32:23
276	3896.0000	LSE	11:32:24
36	3896.0000	LSE	11:32:24
36	3896.0000	LSE	11:32:24
439	3895.5000	LSE	11:32:35
697	3895.5000	LSE	11:32:35
50	3898.0000	LSE	11:34:22
425	3897.5000	LSE	11:34:23
441	3897.5000	LSE	11:34:23
85	3898.0000	LSE	11:34:23
150	3898.0000	LSE	11:34:23
447	3898.0000	LSE	11:35:04
90	3897.5000	LSE	11:35:18
213	3898.0000	LSE	11:35:26
2	3898.0000	LSE	11:35:26
36	3898.0000	LSE	11:35:26
150	3898.0000	LSE	11:35:26
495	3898.5000	LSE	11:36:38
460	3897.5000	LSE	11:37:20
452	3896.0000	LSE	11:37:22
460	3895.5000	LSE	11:37:28
708	3896.5000	LSE	11:38:44
389	3896.5000	LSE	11:38:44
511	3897.0000	LSE	11:39:46
727	3897.0000	LSE	11:40:35
21	3897.0000	LSE	11:41:11
213	3897.0000	LSE	11:41:11
275	3897.0000	LSE	11:41:11
134	3897.0000	LSE	11:41:11
644	3897.0000	LSE	11:41:11
57	3897.0000	LSE	11:42:06
375	3897.0000	LSE	11:42:06
62	3897.5000	LSE	11:42:54
335	3897.5000	LSE	11:42:54
463	3897.0000	LSE	11:44:11
681	3897.0000	LSE	11:45:39
---	---	---	---
95	3896.5000	LSE	11:46:05
190	3896.5000	LSE	11:46:05
95	3896.5000	LSE	11:46:05
150	3896.5000	LSE	11:46:05
624	3896.5000	LSE	11:46:05
462	3896.0000	LSE	11:46:47
470	3895.5000	LSE	11:47:18
422	3894.5000	LSE	11:47:35
441	3896.5000	LSE	11:50:02
24	3896.5000	LSE	11:50:02
448	3897.0000	LSE	11:51:30
449	3897.0000	LSE	11:51:30
47	3897.0000	LSE	11:51:30
150	3896.5000	LSE	11:51:44
378	3896.0000	LSE	11:52:41
290	3896.0000	LSE	11:54:09
473	3896.0000	LSE	11:54:09
56	3896.5000	LSE	11:54:09
124	3896.0000	LSE	11:54:16
391	3896.0000	LSE	11:54:16
465	3895.5000	LSE	11:54:44
323	3895.0000	LSE	11:55:27
107	3895.0000	LSE	11:55:27
418	3894.5000	LSE	11:56:10
445	3894.5000	LSE	11:57:12
315	3895.0000	LSE	11:58:34
207	3895.0000	LSE	11:58:34
551	3893.5000	LSE	11:59:17
526	3894.5000	LSE	11:59:17
467	3892.5000	LSE	11:59:19
434	3892.0000	LSE	11:59:46
88	3893.5000	LSE	12:00:00
304	3893.5000	LSE	12:00:00
458	3902.5000	LSE	12:00:13
569	3903.0000	LSE	12:00:13
460	3903.5000	LSE	12:00:13
583	3903.5000	LSE	12:00:13
211	3904.0000	LSE	12:00:13
234	3904.0000	LSE	12:00:13
435	3903.0000	LSE	12:00:31
293	3903.5000	LSE	12:00:31
66	3903.5000	LSE	12:00:31
49	3903.5000	LSE	12:00:31
70	3914.0000	LSE	12:01:14
367	3914.0000	LSE	12:01:14
455	3913.5000	LSE	12:01:16
111	3913.5000	LSE	12:01:16
342	3913.5000	LSE	12:01:16
---	---	---	---
362	3913.0000	LSE	12:01:17
269	3913.0000	LSE	12:01:17
389	3913.0000	LSE	12:01:17
110	3918.0000	LSE	12:01:42
590	3917.5000	LSE	12:01:46
385	3918.0000	LSE	12:01:46
112	3918.0000	LSE	12:01:46
388	3918.0000	LSE	12:01:46
447	3916.5000	LSE	12:01:47
180	3916.5000	LSE	12:01:47
54	3916.5000	LSE	12:01:47
291	3916.5000	LSE	12:01:47
381	3919.5000	LSE	12:02:11
450	3919.5000	LSE	12:02:29
420	3919.5000	LSE	12:02:29
412	3919.5000	LSE	12:02:29
439	3918.5000	LSE	12:02:30
394	3914.0000	LSE	12:02:43
436	3911.0000	LSE	12:03:09
381	3910.0000	LSE	12:03:32
9	3910.0000	LSE	12:03:32
379	3910.0000	LSE	12:03:32
71	3910.0000	LSE	12:03:32
378	3909.5000	LSE	12:03:38
195	3909.5000	LSE	12:04:04
412	3909.5000	LSE	12:04:04
141	3909.0000	LSE	12:04:05
608	3909.0000	LSE	12:04:05
431	3908.5000	LSE	12:04:15
440	3908.5000	LSE	12:04:15
513	3908.0000	LSE	12:04:16
386	3908.0000	LSE	12:04:16
509	3907.5000	LSE	12:04:22
29	3907.5000	LSE	12:04:22
33	3907.5000	LSE	12:04:22
201	3907.5000	LSE	12:04:22
452	3907.5000	LSE	12:04:22
325	3907.5000	LSE	12:04:22
427	3906.5000	LSE	12:04:35
439	3907.0000	LSE	12:04:35
440	3907.0000	LSE	12:04:35
209	3907.5000	LSE	12:04:35
237	3907.5000	LSE	12:04:35
432	3908.0000	LSE	12:05:24
467	3908.5000	LSE	12:05:24
576	3908.0000	LSE	12:05:24
716	3908.5000	LSE	12:05:24
422	3908.5000	LSE	12:05:31
---	---	---	---
401	3908.5000	LSE	12:05:31
52	3908.5000	LSE	12:05:36
481	3908.5000	LSE	12:05:36
446	3908.5000	LSE	12:05:36
793	3908.5000	LSE	12:05:36
644	3909.0000	LSE	12:05:36
413	3909.5000	LSE	12:05:36
290	3909.5000	LSE	12:05:36
9	3909.5000	LSE	12:05:36
668	3909.5000	LSE	12:05:36
523	3910.0000	LSE	12:05:36
516	3908.0000	LSE	12:05:37
419	3907.0000	LSE	12:05:38
427	3912.5000	LSE	12:06:44
119	3912.5000	LSE	12:06:44
180	3912.5000	LSE	12:06:44
11	3912.5000	LSE	12:06:44
150	3912.0000	LSE	12:06:44
412	3912.5000	LSE	12:06:44
468	3912.5000	LSE	12:06:44
454	3911.5000	LSE	12:07:04
451	3907.5000	LSE	12:08:02
422	3910.0000	LSE	12:09:46
134	3909.5000	LSE	12:10:14
517	3909.5000	LSE	12:10:14
263	3911.0000	LSE	12:10:39
118	3911.0000	LSE	12:10:39
168	3911.0000	LSE	12:10:39
260	3911.0000	LSE	12:10:39
240	3911.5000	LSE	12:10:47
654	3911.5000	LSE	12:10:47
40	3911.0000	LSE	12:10:57
150	3911.0000	LSE	12:10:57
602	3913.5000	LSE	12:12:25
150	3914.5000	LSE	12:12:52
80	3915.0000	LSE	12:13:16
49	3915.0000	LSE	12:13:16
424	3914.5000	LSE	12:13:35
432	3914.5000	LSE	12:13:35
203	3917.0000	LSE	12:15:04
271	3917.0000	LSE	12:15:04
692	3917.0000	LSE	12:15:04
241	3917.0000	LSE	12:15:54
170	3917.0000	LSE	12:15:54
369	3917.0000	LSE	12:15:54
36	3917.0000	LSE	12:15:54
16	3919.0000	LSE	12:16:59
64	3919.0000	LSE	12:17:01
---	---	---	---
368	3919.0000	LSE	12:17:01
395	3919.0000	LSE	12:18:03
287	3919.0000	LSE	12:18:25
94	3919.0000	LSE	12:18:25
212	3918.0000	LSE	12:18:28
212	3918.0000	LSE	12:18:28
156	3917.0000	LSE	12:19:06
238	3917.0000	LSE	12:19:06
439	3917.0000	LSE	12:19:56
414	3917.0000	LSE	12:20:20
464	3917.5000	LSE	12:20:20
404	3916.5000	LSE	12:21:22
289	3916.0000	LSE	12:21:25
417	3915.5000	LSE	12:21:26
41	3915.0000	LSE	12:22:05
400	3915.0000	LSE	12:22:05
408	3914.5000	LSE	12:22:38
453	3912.0000	LSE	12:23:37
289	3913.5000	LSE	12:23:37
157	3913.5000	LSE	12:23:37
388	3912.0000	LSE	12:24:48
386	3911.0000	LSE	12:25:05
35	3910.5000	LSE	12:27:50
231	3910.5000	LSE	12:27:50
81	3910.5000	LSE	12:27:56
49	3910.5000	LSE	12:27:56
106	3910.5000	LSE	12:27:56
389	3911.5000	LSE	12:29:00
168	3910.5000	LSE	12:30:03
72	3910.5000	LSE	12:30:03
50	3910.5000	LSE	12:30:03
101	3910.5000	LSE	12:30:03
78	3910.5000	LSE	12:30:17
452	3910.0000	LSE	12:30:18
55	3909.0000	LSE	12:30:38
390	3909.0000	LSE	12:30:38
398	3908.5000	LSE	12:31:08
185	3908.0000	LSE	12:31:43
241	3908.0000	LSE	12:31:43
16	3908.0000	LSE	12:31:43
467	3907.5000	LSE	12:32:01
150	3910.0000	LSE	12:35:01
86	3910.0000	LSE	12:35:41
393	3910.0000	LSE	12:36:03
183	3910.0000	LSE	12:36:36
215	3910.0000	LSE	12:36:36
453	3910.0000	LSE	12:36:47
28	3910.5000	LSE	12:37:26
---	---	---	---
321	3910.5000	LSE	12:37:26
48	3910.5000	LSE	12:37:26
46	3909.5000	LSE	12:37:36
372	3909.5000	LSE	12:37:36
665	3909.5000	LSE	12:37:36
150	3910.0000	LSE	12:38:19
1	3910.0000	LSE	12:38:40
28	3910.0000	LSE	12:38:40
418	3909.5000	LSE	12:39:09
384	3909.5000	LSE	12:39:09
456	3909.5000	LSE	12:39:29
421	3909.5000	LSE	12:39:46
453	3909.5000	LSE	12:40:22
292	3914.5000	LSE	12:42:02
150	3914.5000	LSE	12:42:02
2	3915.0000	LSE	12:42:15
500	3915.0000	LSE	12:42:15
311	3914.0000	LSE	12:42:38
28	3914.0000	LSE	12:42:38
502	3914.0000	LSE	12:42:38
30	3913.5000	LSE	12:42:55
369	3913.5000	LSE	12:42:55
150	3918.0000	LSE	12:44:56
59	3922.0000	LSE	12:45:33
117	3922.0000	LSE	12:45:38
50	3923.5000	LSE	12:46:29
86	3923.5000	LSE	12:46:29
150	3924.0000	LSE	12:46:46
14	3923.5000	LSE	12:46:46
150	3924.0000	LSE	12:46:46
150	3924.0000	LSE	12:46:46
378	3923.5000	LSE	12:46:56
415	3923.0000	LSE	12:46:59
359	3923.0000	LSE	12:46:59
82	3923.0000	LSE	12:46:59
665	3922.5000	LSE	12:47:12
395	3922.0000	LSE	12:47:18
381	3921.5000	LSE	12:47:28
921	3925.0000	LSE	12:50:52
150	3925.0000	LSE	12:50:52
548	3924.5000	LSE	12:51:36
127	3924.0000	LSE	12:51:56
150	3924.0000	LSE	12:51:56
180	3924.0000	LSE	12:51:56
454	3923.5000	LSE	12:51:56
150	3923.0000	LSE	12:52:04
170	3923.0000	LSE	12:52:04
583	3920.0000	LSE	12:52:12
---	---	---	---
430	3920.0000	LSE	12:52:12
466	3920.0000	LSE	12:52:12
320	3921.5000	LSE	12:52:12
150	3921.5000	LSE	12:52:12
458	3922.5000	LSE	12:52:12
36	3919.5000	LSE	12:52:14
400	3919.5000	LSE	12:52:14
396	3919.0000	LSE	12:52:15
459	3916.5000	LSE	12:52:23
392	3914.0000	LSE	12:52:35
443	3909.0000	LSE	12:52:56
210	3904.5000	LSE	12:53:07
648	3904.5000	LSE	12:53:07
51	3904.5000	LSE	12:53:07
402	3900.0000	LSE	12:53:20
211	3903.5000	LSE	12:53:20
150	3903.0000	LSE	12:53:20
22	3903.5000	LSE	12:53:20
41	3903.5000	LSE	12:53:20
45	3903.5000	LSE	12:53:20
542	3903.0000	LSE	12:53:20
469	3904.0000	LSE	12:53:20
674	3904.5000	LSE	12:53:20
255	3899.5000	LSE	12:53:26
150	3899.5000	LSE	12:53:26
337	3899.5000	LSE	12:53:26
150	3899.5000	LSE	12:53:26
21	3899.5000	LSE	12:53:26
426	3899.5000	LSE	12:53:26
361	3899.5000	LSE	12:53:26
416	3900.0000	LSE	12:53:26
377	3898.0000	LSE	12:53:31
506	3900.5000	LSE	12:54:37
478	3902.0000	LSE	12:54:37
441	3899.5000	LSE	12:54:40
157	3898.5000	LSE	12:54:42
293	3898.5000	LSE	12:54:42
40	3901.0000	LSE	12:55:39
370	3901.0000	LSE	12:55:39
441	3903.5000	LSE	12:57:40
460	3903.0000	LSE	12:57:54
393	3900.0000	LSE	12:58:51
425	3900.0000	LSE	13:01:02
176	3900.0000	LSE	13:02:00
555	3900.0000	LSE	13:02:41
271	3901.0000	LSE	13:03:34
200	3901.0000	LSE	13:03:34
261	3902.0000	LSE	13:03:34
---	---	---	---
219	3902.0000	LSE	13:03:34
378	3900.5000	LSE	13:03:37
224	3900.5000	LSE	13:03:37
421	3900.0000	LSE	13:04:20
396	3899.5000	LSE	13:04:26
451	3900.5000	LSE	13:05:48
251	3898.5000	LSE	13:05:52
50	3898.5000	LSE	13:05:52
150	3898.5000	LSE	13:05:52
146	3899.0000	LSE	13:05:52
249	3899.0000	LSE	13:05:52
407	3898.5000	LSE	13:07:05
403	3898.0000	LSE	13:07:16
232	3895.5000	LSE	13:07:59
229	3895.5000	LSE	13:07:59
447	3896.5000	LSE	13:07:59
242	3893.0000	LSE	13:08:22
150	3893.0000	LSE	13:08:25
454	3892.5000	LSE	13:08:29
451	3890.0000	LSE	13:08:32
462	3889.0000	LSE	13:08:33
246	3889.5000	LSE	13:09:15
296	3889.5000	LSE	13:09:15
137	3889.0000	LSE	13:09:40
92	3889.0000	LSE	13:09:40
158	3889.0000	LSE	13:09:40
420	3889.5000	LSE	13:09:40
35	3889.5000	LSE	13:09:40
103	3889.5000	LSE	13:09:40
304	3889.5000	LSE	13:09:40
460	3889.5000	LSE	13:10:26
78	3889.0000	LSE	13:10:28
78	3889.0000	LSE	13:10:28
298	3889.0000	LSE	13:10:28
127	3886.0000	LSE	13:10:52
46	3886.0000	LSE	13:10:52
189	3886.0000	LSE	13:10:52
17	3886.0000	LSE	13:10:52
228	3885.0000	LSE	13:10:57
201	3885.0000	LSE	13:10:57
409	3883.5000	LSE	13:11:36
439	3882.0000	LSE	13:11:56
150	3886.0000	LSE	13:13:39
33	3886.0000	LSE	13:13:39
276	3886.0000	LSE	13:13:39
195	3886.0000	LSE	13:13:39
641	3886.0000	LSE	13:13:39
404	3890.5000	LSE	13:15:02
---	---	---	---
150	3890.0000	LSE	13:15:03
443	3888.5000	LSE	13:15:21
465	3887.5000	LSE	13:15:32
217	3891.0000	LSE	13:17:03
219	3891.0000	LSE	13:17:03
89	3893.0000	LSE	13:18:40
460	3895.5000	LSE	13:19:32
515	3895.5000	LSE	13:19:32
150	3895.5000	LSE	13:19:32
583	3895.5000	LSE	13:19:32
414	3894.5000	LSE	13:19:39
320	3894.0000	LSE	13:22:18
161	3894.0000	LSE	13:22:18
446	3895.0000	LSE	13:22:18
150	3897.0000	LSE	13:24:05
102	3896.5000	LSE	13:24:06
66	3897.0000	LSE	13:24:22
68	3897.0000	LSE	13:24:22
150	3897.0000	LSE	13:24:22
547	3896.0000	LSE	13:24:46
429	3895.0000	LSE	13:24:47
451	3897.0000	LSE	13:25:38
396	3897.0000	LSE	13:26:02
150	3897.0000	LSE	13:26:02
242	3897.0000	LSE	13:26:02
133	3897.0000	LSE	13:26:02
275	3897.0000	LSE	13:26:02
33	3897.0000	LSE	13:26:02
466	3896.5000	LSE	13:27:35
469	3896.0000	LSE	13:27:37
244	3895.5000	LSE	13:28:01
100	3895.5000	LSE	13:28:01
40	3895.5000	LSE	13:28:01
553	3894.5000	LSE	13:29:46
82	3894.5000	LSE	13:29:46
68	3895.0000	LSE	13:29:46
150	3895.0000	LSE	13:29:46
74	3895.0000	LSE	13:29:46
146	3893.5000	LSE	13:29:47
307	3893.5000	LSE	13:29:47
187	3897.5000	LSE	13:30:29
282	3897.5000	LSE	13:30:29
17	3898.0000	LSE	13:30:36
91	3898.0000	LSE	13:30:36
407	3900.0000	LSE	13:31:03
624	3900.0000	LSE	13:31:03
534	3899.5000	LSE	13:31:07
32	3899.5000	LSE	13:31:07
---	---	---	---
210	3898.5000	LSE	13:31:11
150	3898.5000	LSE	13:31:11
457	3898.5000	LSE	13:31:11
571	3898.5000	LSE	13:31:11
66	3898.5000	LSE	13:31:11
397	3899.5000	LSE	13:31:37
448	3900.0000	LSE	13:31:37
147	3898.5000	LSE	13:32:02
144	3898.5000	LSE	13:32:02
150	3898.5000	LSE	13:32:02
176	3898.5000	LSE	13:32:02
278	3898.5000	LSE	13:32:27
443	3898.5000	LSE	13:33:00
109	3897.5000	LSE	13:33:02
398	3897.5000	LSE	13:33:02
27	3897.5000	LSE	13:33:02
325	3898.0000	LSE	13:33:02
531	3898.0000	LSE	13:33:02
116	3898.0000	LSE	13:33:02
410	3897.0000	LSE	13:33:04
77	3898.0000	LSE	13:33:36
163	3898.0000	LSE	13:33:36
201	3898.0000	LSE	13:33:36
431	3898.0000	LSE	13:33:51
477	3897.5000	LSE	13:33:56
648	3898.5000	LSE	13:34:26
14	3897.5000	LSE	13:34:54
596	3897.5000	LSE	13:34:54
288	3897.5000	LSE	13:34:54
150	3899.5000	LSE	13:35:46
29	3901.0000	LSE	13:36:07
352	3901.0000	LSE	13:36:07
258	3902.0000	LSE	13:36:18
10	3903.0000	LSE	13:36:23
10	3903.0000	LSE	13:36:23
1	3903.0000	LSE	13:36:23
295	3903.0000	LSE	13:36:23
150	3903.5000	LSE	13:36:37
456	3903.0000	LSE	13:36:37
565	3903.0000	LSE	13:36:37
246	3902.0000	LSE	13:36:50
883	3902.5000	LSE	13:36:50
482	3902.0000	LSE	13:37:11
9	3902.0000	LSE	13:37:11
72	3902.0000	LSE	13:37:11
330	3902.0000	LSE	13:37:11
111	3901.5000	LSE	13:37:18
319	3901.5000	LSE	13:37:19
---	---	---	---
436	3903.0000	LSE	13:38:18
78	3903.0000	LSE	13:38:18
85	3904.5000	LSE	13:38:58
253	3904.5000	LSE	13:38:58
69	3904.5000	LSE	13:38:58
447	3904.5000	LSE	13:39:02
648	3904.0000	LSE	13:39:03
48	3904.0000	LSE	13:39:03
363	3904.0000	LSE	13:39:03
216	3903.0000	LSE	13:39:28
250	3903.0000	LSE	13:39:28
371	3901.5000	LSE	13:39:42
422	3902.0000	LSE	13:39:42
440	3902.0000	LSE	13:39:42
85	3902.5000	LSE	13:39:42
150	3902.5000	LSE	13:39:42
64	3902.5000	LSE	13:39:42
52	3902.5000	LSE	13:39:42
150	3901.5000	LSE	13:40:00
240	3901.5000	LSE	13:40:00
432	3901.5000	LSE	13:40:00
12	3901.5000	LSE	13:40:00
427	3902.0000	LSE	13:40:34
61	3901.0000	LSE	13:40:35
228	3901.0000	LSE	13:40:35
170	3901.0000	LSE	13:40:35
470	3901.0000	LSE	13:40:35
457	3902.0000	LSE	13:41:33
448	3901.5000	LSE	13:41:35
222	3900.5000	LSE	13:41:54
170	3900.5000	LSE	13:41:54
462	3900.5000	LSE	13:41:54
399	3900.0000	LSE	13:42:02
128	3901.0000	LSE	13:43:02
307	3901.0000	LSE	13:43:02
150	3901.0000	LSE	13:43:22
150	3901.0000	LSE	13:43:22
98	3903.0000	LSE	13:43:46
242	3904.5000	LSE	13:44:10
139	3904.5000	LSE	13:44:10
54	3905.5000	LSE	13:44:45
460	3905.0000	LSE	13:44:48
398	3905.0000	LSE	13:44:48
150	3904.5000	LSE	13:44:49
65	3904.5000	LSE	13:44:49
90	3907.0000	LSE	13:45:35
2	3906.5000	LSE	13:45:36
84	3906.5000	LSE	13:45:36
---	---	---	---
543	3906.5000	LSE	13:45:36
12	3906.5000	LSE	13:45:36
507	3906.5000	LSE	13:45:36
36	3906.5000	LSE	13:45:36
354	3906.5000	LSE	13:45:36
46	3905.5000	LSE	13:45:45
54	3905.5000	LSE	13:45:45
46	3905.5000	LSE	13:45:45
223	3905.5000	LSE	13:45:45
41	3905.5000	LSE	13:45:45
213	3905.0000	LSE	13:45:46
210	3905.0000	LSE	13:45:46
33	3905.5000	LSE	13:46:18
205	3905.5000	LSE	13:46:18
205	3905.5000	LSE	13:46:18
419	3905.0000	LSE	13:46:50
20	3904.5000	LSE	13:47:13
61	3905.0000	LSE	13:47:30
356	3905.0000	LSE	13:47:30
297	3904.0000	LSE	13:47:54
141	3904.0000	LSE	13:47:54
108	3903.0000	LSE	13:48:06
118	3903.0000	LSE	13:48:06
66	3903.0000	LSE	13:48:06
379	3903.0000	LSE	13:48:08
64	3903.0000	LSE	13:48:08
100	3903.0000	LSE	13:48:08
389	3906.5000	LSE	13:49:48
427	3906.5000	LSE	13:49:48
14	3906.5000	LSE	13:49:48
141	3907.0000	LSE	13:49:48
148	3907.0000	LSE	13:49:48
378	3907.0000	LSE	13:49:48
586	3911.0000	LSE	13:50:56
162	3910.5000	LSE	13:51:05
249	3910.5000	LSE	13:51:05
184	3910.0000	LSE	13:51:09
228	3910.0000	LSE	13:51:09
145	3911.5000	LSE	13:53:17
270	3911.5000	LSE	13:53:17
327	3911.5000	LSE	13:53:21
319	3911.5000	LSE	13:53:27
106	3911.5000	LSE	13:53:27
34	3911.5000	LSE	13:53:36
419	3912.5000	LSE	13:54:02
558	3913.0000	LSE	13:54:02
400	3913.5000	LSE	13:54:47
692	3913.5000	LSE	13:54:47
---	---	---	---
356	3917.5000	LSE	13:55:57
1000	3918.5000	LSE	13:56:40
55	3918.5000	LSE	13:56:50
980	3918.5000	LSE	13:56:50
123	3918.5000	LSE	13:56:50
205	3919.0000	LSE	13:57:36
528	3919.0000	LSE	13:57:36
839	3920.5000	LSE	13:58:20
42	3920.0000	LSE	13:58:27
858	3920.0000	LSE	13:58:27
42	3920.0000	LSE	13:58:27
449	3919.0000	LSE	13:58:33
176	3919.0000	LSE	13:59:21
447	3919.0000	LSE	13:59:21
199	3919.0000	LSE	13:59:21
61	3919.0000	LSE	13:59:21
459	3918.0000	LSE	13:59:27
1	3920.5000	LSE	14:00:33
468	3920.5000	LSE	14:00:33
72	3920.5000	LSE	14:01:00
44	3920.5000	LSE	14:01:00
18	3919.5000	LSE	14:01:28
171	3919.5000	LSE	14:01:28
207	3919.5000	LSE	14:01:28
65	3919.5000	LSE	14:01:28
443	3919.5000	LSE	14:01:28
671	3920.0000	LSE	14:01:28
453	3919.0000	LSE	14:01:43
420	3922.0000	LSE	14:02:30
26	3922.0000	LSE	14:02:30
543	3921.5000	LSE	14:02:40
78	3921.5000	LSE	14:02:40
3	3920.5000	LSE	14:02:50
58	3920.5000	LSE	14:02:50
28	3920.5000	LSE	14:02:50
21	3920.5000	LSE	14:02:50
28	3920.5000	LSE	14:02:50
30	3920.5000	LSE	14:02:50
150	3920.5000	LSE	14:02:50
141	3920.5000	LSE	14:02:50
530	3921.0000	LSE	14:02:50
430	3922.5000	LSE	14:03:47
330	3923.0000	LSE	14:04:05
23	3923.0000	LSE	14:04:05
15	3923.0000	LSE	14:04:05
15	3923.0000	LSE	14:04:05
75	3923.0000	LSE	14:04:05
82	3923.0000	LSE	14:04:05
---	---	---	---
512	3922.0000	LSE	14:04:37
380	3922.0000	LSE	14:04:54
194	3922.0000	LSE	14:04:54
442	3922.0000	LSE	14:05:28
5	3922.0000	LSE	14:05:31
13	3921.5000	LSE	14:05:40
436	3921.5000	LSE	14:05:40
45	3921.5000	LSE	14:05:40
377	3921.5000	LSE	14:05:40
450	3921.0000	LSE	14:05:51
422	3922.5000	LSE	14:07:12
387	3922.5000	LSE	14:07:12
416	3923.0000	LSE	14:07:49
444	3923.0000	LSE	14:08:06
143	3923.0000	LSE	14:08:06
21	3923.0000	LSE	14:08:06
359	3923.0000	LSE	14:08:06
461	3922.5000	LSE	14:08:44
393	3922.0000	LSE	14:09:03
202	3922.0000	LSE	14:09:03
64	3925.5000	LSE	14:10:51
64	3927.0000	LSE	14:11:03
160	3927.5000	LSE	14:11:11
400	3927.5000	LSE	14:11:11
642	3927.5000	LSE	14:11:15
141	3928.0000	LSE	14:12:15
66	3928.0000	LSE	14:12:15
59	3928.0000	LSE	14:12:15
76	3928.0000	LSE	14:12:15
131	3928.0000	LSE	14:12:15
104	3928.0000	LSE	14:12:15
209	3928.0000	LSE	14:12:15
150	3928.0000	LSE	14:12:15
187	3927.5000	LSE	14:12:20
194	3927.5000	LSE	14:12:20
405	3929.0000	LSE	14:12:55
458	3929.0000	LSE	14:13:01
258	3928.5000	LSE	14:13:21
303	3928.5000	LSE	14:13:21
167	3928.5000	LSE	14:13:21
87	3928.5000	LSE	14:13:21
129	3928.5000	LSE	14:13:21
286	3928.5000	LSE	14:13:21
636	3928.0000	LSE	14:13:23
419	3931.0000	LSE	14:14:22
752	3930.5000	LSE	14:14:29
189	3929.0000	LSE	14:14:47
300	3929.0000	LSE	14:14:47
---	---	---	---
531	3931.0000	LSE	14:15:26
220	3932.5000	LSE	14:16:48
395	3932.5000	LSE	14:16:48
64	3932.5000	LSE	14:16:48
495	3932.0000	LSE	14:17:02
382	3932.0000	LSE	14:17:02
62	3932.0000	LSE	14:17:02
743	3931.5000	LSE	14:17:08
448	3932.5000	LSE	14:18:04
469	3932.5000	LSE	14:18:04
85	3932.5000	LSE	14:18:04
304	3932.5000	LSE	14:18:04
394	3932.5000	LSE	14:18:04
415	3932.0000	LSE	14:19:15
267	3931.5000	LSE	14:19:28
161	3931.5000	LSE	14:19:28
81	3931.0000	LSE	14:19:47
338	3931.0000	LSE	14:19:47
380	3930.5000	LSE	14:20:13
478	3931.5000	LSE	14:21:36
499	3931.5000	LSE	14:22:22
456	3931.5000	LSE	14:22:22
389	3932.0000	LSE	14:22:22
71	3933.5000	LSE	14:23:30
980	3933.5000	LSE	14:23:30
28	3933.5000	LSE	14:23:30
142	3936.0000	LSE	14:24:45
321	3936.0000	LSE	14:24:45
296	3936.0000	LSE	14:24:45
134	3936.0000	LSE	14:24:45
430	3935.5000	LSE	14:24:46
282	3935.5000	LSE	14:24:46
381	3935.5000	LSE	14:24:46
495	3935.0000	LSE	14:25:17
410	3934.0000	LSE	14:25:33
320	3934.0000	LSE	14:25:39
82	3934.0000	LSE	14:25:39
25	3934.0000	LSE	14:25:39
93	3934.0000	LSE	14:25:39
310	3934.0000	LSE	14:25:39
53	3934.0000	LSE	14:25:39
118	3934.0000	LSE	14:25:39
463	3934.5000	LSE	14:26:44
403	3933.0000	LSE	14:26:46
444	3933.5000	LSE	14:26:46
224	3933.0000	LSE	14:27:39
426	3933.0000	LSE	14:27:39
146	3933.0000	LSE	14:27:52
---	---	---	---
69	3933.0000	LSE	14:27:52
52	3932.0000	LSE	14:29:26
452	3932.5000	LSE	14:29:26
187	3932.0000	LSE	14:29:51
459	3932.0000	LSE	14:29:51
224	3931.0000	LSE	14:30:19
287	3931.0000	LSE	14:30:19
30	3933.5000	LSE	14:31:08
20	3933.5000	LSE	14:31:08
20	3933.5000	LSE	14:31:08
89	3933.5000	LSE	14:31:08
216	3933.5000	LSE	14:31:08
463	3933.5000	LSE	14:31:08
20	3933.5000	LSE	14:31:08
454	3934.0000	LSE	14:32:02
821	3933.0000	LSE	14:32:29
419	3933.0000	LSE	14:33:19
438	3933.0000	LSE	14:33:19
693	3932.0000	LSE	14:33:24
377	3930.5000	LSE	14:33:54
175	3931.0000	LSE	14:33:54
288	3931.0000	LSE	14:33:54
454	3931.5000	LSE	14:33:54
427	3928.5000	LSE	14:34:26
398	3929.0000	LSE	14:34:26
1035	3933.5000	LSE	14:36:36
232	3934.5000	LSE	14:37:42
58	3934.5000	LSE	14:37:42
86	3934.5000	LSE	14:37:46
135	3934.5000	LSE	14:37:46
455	3934.0000	LSE	14:38:04
680	3934.0000	LSE	14:38:04
432	3933.0000	LSE	14:38:07
152	3933.0000	LSE	14:38:07
144	3933.5000	LSE	14:38:36
287	3933.5000	LSE	14:38:36
87	3934.0000	LSE	14:39:19
236	3934.0000	LSE	14:39:19
161	3934.0000	LSE	14:39:19
87	3934.0000	LSE	14:39:19
133	3934.0000	LSE	14:39:19
114	3934.0000	LSE	14:39:19
51	3934.0000	LSE	14:39:19
191	3933.0000	LSE	14:39:21
443	3933.5000	LSE	14:39:21
225	3933.0000	LSE	14:39:26
1	3933.0000	LSE	14:39:26
193	3932.0000	LSE	14:39:31
---	---	---	---
39	3932.0000	LSE	14:39:31
439	3933.5000	LSE	14:40:05
444	3932.5000	LSE	14:41:06
412	3937.0000	LSE	14:42:30
452	3940.0000	LSE	14:43:28
42	3940.0000	LSE	14:43:42
282	3940.0000	LSE	14:43:42
261	3940.0000	LSE	14:43:42
40	3940.0000	LSE	14:43:53
450	3940.0000	LSE	14:43:53
42	3940.0000	LSE	14:43:54
53	3940.0000	LSE	14:43:54
1	3940.0000	LSE	14:43:54
53	3940.0000	LSE	14:43:55
1000	3940.0000	LSE	14:43:55
29	3940.0000	LSE	14:43:55
150	3940.0000	LSE	14:43:55
200	3939.0000	LSE	14:43:56
200	3939.0000	LSE	14:43:56
387	3939.5000	LSE	14:43:56
72	3939.5000	LSE	14:43:56
351	3940.0000	LSE	14:44:50
29	3940.0000	LSE	14:44:50
236	3941.5000	LSE	14:46:04
148	3941.5000	LSE	14:46:04
56	3941.5000	LSE	14:46:04
92	3941.5000	LSE	14:46:04
368	3941.5000	LSE	14:46:04
31	3944.0000	LSE	14:47:31
147	3944.5000	LSE	14:47:33
243	3944.5000	LSE	14:47:33
100	3944.5000	LSE	14:47:33
56	3944.5000	LSE	14:47:41
400	3944.5000	LSE	14:47:41
60	3944.0000	LSE	14:47:41
244	3944.0000	LSE	14:47:41
23	3946.0000	LSE	14:48:12
400	3946.0000	LSE	14:48:12
546	3945.5000	LSE	14:48:21
433	3945.5000	LSE	14:48:21
518	3945.0000	LSE	14:48:22
90	3945.0000	LSE	14:48:22
89	3944.5000	LSE	14:48:28
282	3944.5000	LSE	14:48:28
94	3944.5000	LSE	14:48:28
13	3944.0000	LSE	14:48:33
60	3944.0000	LSE	14:48:33
301	3944.0000	LSE	14:48:33
---	---	---	---
60	3944.0000	LSE	14:48:37
451	3943.0000	LSE	14:49:16
72	3942.5000	LSE	14:49:29
377	3942.5000	LSE	14:49:29
325	3942.0000	LSE	14:50:15
116	3942.0000	LSE	14:50:15
417	3942.5000	LSE	14:50:15
94	3941.0000	LSE	14:50:22
97	3941.0000	LSE	14:50:22
268	3941.5000	LSE	14:51:06
158	3941.5000	LSE	14:51:06
465	3941.0000	LSE	14:51:09
131	3941.0000	LSE	14:51:45
292	3941.0000	LSE	14:51:45
417	3940.5000	LSE	14:52:16
384	3940.0000	LSE	14:52:28
415	3939.5000	LSE	14:52:49
461	3939.0000	LSE	14:53:05
134	3940.0000	LSE	14:53:40
88	3940.0000	LSE	14:53:40
167	3940.0000	LSE	14:53:40
57	3940.0000	LSE	14:53:41
179	3939.5000	LSE	14:54:37
81	3939.5000	LSE	14:54:37
149	3939.5000	LSE	14:54:37
383	3938.5000	LSE	14:55:02
409	3938.5000	LSE	14:55:02
400	3936.5000	LSE	14:55:29
374	3936.5000	LSE	14:55:29
83	3936.5000	LSE	14:55:29
467	3937.5000	LSE	14:56:01
430	3937.0000	LSE	14:56:32
387	3937.5000	LSE	14:56:32
65	3935.5000	LSE	14:58:01
284	3935.5000	LSE	14:58:15
74	3935.5000	LSE	14:58:15
33	3935.5000	LSE	14:58:15
229	3935.5000	LSE	14:58:15
122	3935.5000	LSE	14:58:15
414	3937.0000	LSE	15:01:04
450	3937.0000	LSE	15:01:04
122	3936.0000	LSE	15:01:36
307	3936.0000	LSE	15:01:36
429	3935.5000	LSE	15:01:44
430	3933.5000	LSE	15:02:30
46	3933.5000	LSE	15:04:05
368	3933.5000	LSE	15:04:05
323	3933.0000	LSE	15:04:23
---	---	---	---
121	3933.0000	LSE	15:04:23
239	3932.5000	LSE	15:05:20
150	3932.5000	LSE	15:05:20
392	3935.0000	LSE	15:08:53
465	3935.0000	LSE	15:08:53
87	3935.0000	LSE	15:08:53
557	3935.5000	LSE	15:08:53
396	3934.5000	LSE	15:08:59
386	3934.0000	LSE	15:09:05
66	3934.0000	LSE	15:09:05
137	3935.5000	LSE	15:09:57
259	3935.5000	LSE	15:09:57
63	3935.5000	LSE	15:09:57
381	3935.0000	LSE	15:10:15
446	3935.5000	LSE	15:10:57
446	3935.0000	LSE	15:10:58
398	3933.5000	LSE	15:11:51
312	3934.0000	LSE	15:13:01
127	3934.0000	LSE	15:13:01
25	3932.0000	LSE	15:13:30
382	3932.0000	LSE	15:13:30
239	3931.0000	LSE	15:15:00
113	3931.0000	LSE	15:15:00
35	3931.0000	LSE	15:15:00
239	3930.5000	LSE	15:15:15
206	3930.5000	LSE	15:15:15
437	3930.5000	LSE	15:16:51
141	3929.5000	LSE	15:17:34
144	3929.5000	LSE	15:17:34
150	3929.5000	LSE	15:17:34
469	3929.5000	LSE	15:17:34
458	3933.0000	LSE	15:20:07
232	3932.5000	LSE	15:20:11
176	3932.5000	LSE	15:20:11
389	3933.0000	LSE	15:21:05
447	3933.0000	LSE	15:21:05
406	3933.0000	LSE	15:21:05
107	3932.5000	LSE	15:21:08
168	3932.5000	LSE	15:21:08
237	3932.5000	LSE	15:21:08
169	3932.5000	LSE	15:21:08
399	3932.0000	LSE	15:21:15
337	3932.0000	LSE	15:21:44
95	3932.0000	LSE	15:21:44
416	3931.5000	LSE	15:21:52
150	3933.0000	LSE	15:24:03
96	3933.0000	LSE	15:24:47
34	3933.0000	LSE	15:24:47
---	---	---	---
41	3933.0000	LSE	15:24:47
96	3933.0000	LSE	15:24:47
34	3933.0000	LSE	15:24:47
41	3933.0000	LSE	15:24:47
460	3932.5000	LSE	15:25:03
60	3932.0000	LSE	15:25:23
282	3934.0000	LSE	15:26:11
150	3934.0000	LSE	15:26:11
467	3934.0000	LSE	15:26:11
389	3934.0000	LSE	15:26:11
150	3933.5000	LSE	15:26:22
400	3933.0000	LSE	15:26:23
396	3933.0000	LSE	15:26:23
64	3932.5000	LSE	15:26:31
534	3932.5000	LSE	15:26:31
137	3932.0000	LSE	15:27:42
284	3932.0000	LSE	15:27:42
137	3933.5000	LSE	15:28:28
37	3933.5000	LSE	15:28:28
86	3933.5000	LSE	15:28:28
31	3933.5000	LSE	15:28:28
91	3933.5000	LSE	15:28:57
17	3933.5000	LSE	15:28:57
162	3933.5000	LSE	15:28:57
58	3933.5000	LSE	15:28:57
162	3933.5000	LSE	15:28:57
39	3933.5000	LSE	15:28:58
32	3933.5000	LSE	15:28:58
91	3933.5000	LSE	15:28:58
91	3933.5000	LSE	15:28:58
39	3933.5000	LSE	15:28:58
32	3933.5000	LSE	15:28:58
440	3933.0000	LSE	15:29:03
294	3932.5000	LSE	15:29:58
161	3932.5000	LSE	15:29:58
438	3933.5000	LSE	15:30:37
218	3932.5000	LSE	15:30:39
178	3932.5000	LSE	15:30:39
76	3932.5000	LSE	15:31:18
55	3932.5000	LSE	15:31:21
32	3932.5000	LSE	15:31:21
27	3932.5000	LSE	15:31:21
76	3932.5000	LSE	15:31:21
36	3932.5000	LSE	15:31:21
121	3932.5000	LSE	15:31:21
76	3932.5000	LSE	15:31:21
27	3932.5000	LSE	15:31:21
32	3932.5000	LSE	15:31:21
---	---	---	---
444	3931.5000	LSE	15:31:27
256	3932.0000	LSE	15:31:27
138	3932.0000	LSE	15:31:27
419	3931.0000	LSE	15:31:29
107	3930.0000	LSE	15:32:06
273	3930.0000	LSE	15:32:06
390	3929.5000	LSE	15:32:07
195	3930.0000	LSE	15:32:07
233	3930.0000	LSE	15:32:07
273	3930.0000	LSE	15:32:07
146	3930.0000	LSE	15:32:07
160	3930.0000	LSE	15:32:07
273	3930.0000	LSE	15:32:07
135	3930.0000	LSE	15:32:07
273	3930.0000	LSE	15:32:07
427	3930.0000	LSE	15:32:10
392	3930.0000	LSE	15:32:12
58	3930.0000	LSE	15:32:21
380	3930.0000	LSE	15:32:22
393	3930.0000	LSE	15:32:22
265	3929.5000	LSE	15:32:30
447	3929.5000	LSE	15:32:30
94	3930.5000	LSE	15:32:49
41	3930.5000	LSE	15:32:49
18	3930.0000	LSE	15:33:21
664	3930.0000	LSE	15:33:21
130	3930.0000	LSE	15:33:21
664	3930.0000	LSE	15:33:21
622	3930.5000	LSE	15:33:21
121	3929.0000	LSE	15:33:51
293	3929.0000	LSE	15:33:51
432	3928.0000	LSE	15:34:29
414	3929.0000	LSE	15:35:36
353	3929.5000	LSE	15:35:36
108	3929.5000	LSE	15:35:36
396	3927.5000	LSE	15:36:08
5	3927.5000	LSE	15:38:38
150	3928.5000	LSE	15:38:59
329	3928.5000	LSE	15:38:59
549	3928.0000	LSE	15:39:22
400	3927.0000	LSE	15:39:45
72	3926.5000	LSE	15:40:31
150	3926.5000	LSE	15:40:31
170	3926.5000	LSE	15:40:31
52	3926.5000	LSE	15:40:31
352	3926.5000	LSE	15:40:31
20	3928.5000	LSE	15:42:35
150	3928.5000	LSE	15:42:35
---	---	---	---
1	3928.5000	LSE	15:42:35
597	3928.0000	LSE	15:42:41
532	3927.5000	LSE	15:43:21
44	3927.5000	LSE	15:43:21
427	3928.0000	LSE	15:44:06
206	3928.0000	LSE	15:45:16
36	3928.0000	LSE	15:45:16
32	3928.0000	LSE	15:45:16
38	3928.5000	LSE	15:45:16
150	3928.5000	LSE	15:45:16
13	3928.5000	LSE	15:45:16
16	3928.5000	LSE	15:45:16
38	3928.5000	LSE	15:45:16
13	3928.5000	LSE	15:45:16
16	3928.5000	LSE	15:45:16
150	3928.5000	LSE	15:45:16
150	3928.5000	LSE	15:45:16
76	3928.5000	LSE	15:45:16
24	3928.5000	LSE	15:45:16
94	3928.5000	LSE	15:45:16
100	3928.0000	LSE	15:45:16
100	3928.0000	LSE	15:45:16
457	3927.5000	LSE	15:45:35
402	3927.5000	LSE	15:46:10
247	3927.5000	LSE	15:46:49
184	3927.5000	LSE	15:46:51
440	3927.0000	LSE	15:46:56
390	3926.5000	LSE	15:46:59
468	3926.0000	LSE	15:47:07
165	3926.5000	LSE	15:48:00
230	3926.5000	LSE	15:48:00
415	3926.5000	LSE	15:48:00
408	3926.0000	LSE	15:48:46
25	3925.0000	LSE	15:49:26
127	3925.0000	LSE	15:49:36
9	3925.0000	LSE	15:49:36
391	3925.0000	LSE	15:49:36
340	3925.0000	LSE	15:49:55
92	3925.0000	LSE	15:49:55
58	3925.0000	LSE	15:49:55
295	3925.0000	LSE	15:49:55
59	3925.0000	LSE	15:49:55
188	3925.0000	LSE	15:49:55
89	3925.0000	LSE	15:49:55
407	3925.0000	LSE	15:49:55
223	3924.0000	LSE	15:51:24
200	3924.0000	LSE	15:51:24
61	3924.0000	LSE	15:51:24
---	---	---	---
357	3924.0000	LSE	15:51:24
546	3925.0000	LSE	15:52:54
165	3924.0000	LSE	15:53:14
379	3924.0000	LSE	15:53:14
442	3924.0000	LSE	15:53:35
425	3925.5000	LSE	15:55:31
470	3926.0000	LSE	15:55:31
529	3925.5000	LSE	15:55:31
594	3924.5000	LSE	15:55:32
302	3924.0000	LSE	15:56:28
118	3924.0000	LSE	15:56:28
42	3924.0000	LSE	15:56:28
579	3923.5000	LSE	15:56:32
10	3923.0000	LSE	15:56:54
18	3923.0000	LSE	15:56:54
345	3923.0000	LSE	15:56:54
422	3923.0000	LSE	15:57:01
10	3923.0000	LSE	15:57:01
441	3922.0000	LSE	15:58:16
380	3922.0000	LSE	15:58:50
501	3921.5000	LSE	15:59:07
8	3919.5000	LSE	15:59:19
75	3919.5000	LSE	15:59:19
95	3919.5000	LSE	15:59:19
244	3919.5000	LSE	15:59:19
400	3921.0000	LSE	15:59:19
413	3919.5000	LSE	16:00:21
557	3919.0000	LSE	16:00:23
160	3921.0000	LSE	16:00:44
253	3921.0000	LSE	16:00:44
72	3921.5000	LSE	16:02:07
105	3921.5000	LSE	16:02:07
459	3922.0000	LSE	16:02:07
472	3921.5000	LSE	16:02:09
43	3921.5000	LSE	16:02:09
494	3923.0000	LSE	16:03:04
368	3922.5000	LSE	16:03:06
174	3922.5000	LSE	16:03:06
424	3921.5000	LSE	16:03:26
262	3920.5000	LSE	16:03:43
93	3920.5000	LSE	16:03:43
90	3920.5000	LSE	16:03:43
412	3919.5000	LSE	16:03:53
359	3919.0000	LSE	16:04:11
36	3919.0000	LSE	16:04:11
464	3919.0000	LSE	16:04:44
401	3918.5000	LSE	16:05:02
174	3917.5000	LSE	16:05:19
---	---	---	---
281	3917.5000	LSE	16:05:19
440	3918.5000	LSE	16:05:19
443	3917.0000	LSE	16:05:58
11	3917.5000	LSE	16:07:45
417	3918.0000	LSE	16:07:45
457	3918.0000	LSE	16:07:45
401	3917.5000	LSE	16:07:57
26	3917.5000	LSE	16:07:57
134	3917.5000	LSE	16:07:57
72	3917.5000	LSE	16:07:57
194	3917.0000	LSE	16:08:41
250	3917.0000	LSE	16:08:41
485	3916.0000	LSE	16:09:04
457	3914.5000	LSE	16:09:38
529	3915.5000	LSE	16:09:38
18	3914.0000	LSE	16:10:15
431	3914.0000	LSE	16:10:26
362	3914.0000	LSE	16:10:26
427	3915.5000	LSE	16:12:21
327	3915.5000	LSE	16:12:44
150	3915.5000	LSE	16:12:44
12	3915.5000	LSE	16:12:44
304	3915.5000	LSE	16:12:44
139	3915.5000	LSE	16:12:44
378	3915.0000	LSE	16:12:44
263	3915.0000	LSE	16:12:44
189	3915.0000	LSE	16:12:44
468	3915.5000	LSE	16:12:44
463	3914.5000	LSE	16:13:28
972	3917.0000	LSE	16:14:56
466	3916.0000	LSE	16:15:35
68	3916.0000	LSE	16:15:35
260	3916.5000	LSE	16:15:35
179	3916.5000	LSE	16:15:35
719	3916.5000	LSE	16:15:35
10	3916.5000	LSE	16:15:35
73	3915.5000	LSE	16:15:51
366	3915.5000	LSE	16:15:51
23	3915.5000	LSE	16:15:51
68	3916.0000	LSE	16:16:52
93	3916.0000	LSE	16:16:52
828	3916.0000	LSE	16:17:21
24	3916.5000	LSE	16:17:39
182	3916.5000	LSE	16:17:39
51	3916.5000	LSE	16:17:49
84	3916.5000	LSE	16:17:49
26	3916.5000	LSE	16:17:49
27	3916.5000	LSE	16:17:54
---	---	---	---
150	3916.5000	LSE	16:18:09
186	3916.5000	LSE	16:18:09
34	3916.5000	LSE	16:18:10
73	3916.5000	LSE	16:18:10
66	3917.5000	LSE	16:18:39
67	3917.5000	LSE	16:18:39
131	3917.5000	LSE	16:18:39
25	3917.5000	LSE	16:18:39
56	3917.5000	LSE	16:18:39
85	3917.5000	LSE	16:18:39
110	3917.5000	LSE	16:18:39
69	3917.5000	LSE	16:18:39
88	3917.5000	LSE	16:18:39
138	3918.5000	LSE	16:19:34
150	3918.5000	LSE	16:19:34
237	3918.5000	LSE	16:19:34
59	3918.5000	LSE	16:19:34
500	3918.5000	LSE	16:19:34
500	3918.5000	LSE	16:19:34
145	3918.0000	LSE	16:19:34
19	3918.0000	LSE	16:19:34
220	3919.0000	LSE	16:20:10
257	3919.0000	LSE	16:20:19
206	3919.0000	LSE	16:20:19
472	3919.0000	LSE	16:20:19
300	3919.0000	LSE	16:20:39
40	3919.0000	LSE	16:20:40
64	3919.0000	LSE	16:20:40
150	3922.0000	LSE	16:21:13
452	3922.0000	LSE	16:21:16
160	3921.5000	LSE	16:21:20
271	3921.5000	LSE	16:21:20
469	3921.5000	LSE	16:21:20
174	3922.0000	LSE	16:21:47
261	3922.0000	LSE	16:21:47
150	3923.5000	LSE	16:22:11
76	3923.5000	LSE	16:22:11
153	3923.5000	LSE	16:22:11
486	3923.0000	LSE	16:22:11
32	3922.5000	LSE	16:22:17
13	3922.5000	LSE	16:22:17
77	3922.5000	LSE	16:22:17
427	3922.5000	LSE	16:22:17
173	3922.5000	LSE	16:22:17
285	3922.5000	LSE	16:22:17
107	3922.5000	LSE	16:22:17
82	3922.5000	LSE	16:22:21
416	3924.0000	LSE	16:22:35
---	---	---	---
188	3924.5000	LSE	16:22:43
197	3924.5000	LSE	16:22:43
42	3924.5000	LSE	16:22:48
150	3924.5000	LSE	16:22:48
86	3924.5000	LSE	16:22:48
106	3924.0000	LSE	16:22:54
150	3924.0000	LSE	16:22:54
316	3924.0000	LSE	16:22:54
232	3924.0000	LSE	16:22:54
280	3924.0000	LSE	16:22:54
422	3924.0000	LSE	16:22:54
4	3922.5000	LSE	16:23:13
375	3922.5000	LSE	16:23:13
44	3922.5000	LSE	16:23:13
6	3923.0000	LSE	16:23:44
289	3923.0000	LSE	16:23:44
80	3923.0000	LSE	16:23:44
86	3923.0000	LSE	16:23:44
110	3923.0000	LSE	16:23:44
107	3923.0000	LSE	16:23:44
114	3923.0000	LSE	16:23:44
49	3923.0000	LSE	16:23:44
41	3923.0000	LSE	16:23:44
76	3922.5000	LSE	16:23:59
48	3923.0000	LSE	16:24:02
112	3923.0000	LSE	16:24:02
257	3922.5000	LSE	16:24:04
199	3922.5000	LSE	16:24:04
418	3922.5000	LSE	16:24:04
478	3922.0000	LSE	16:24:05
457	3920.5000	LSE	16:25:11
396	3920.5000	LSE	16:25:11
4	3919.0000	LSE	16:25:49
405	3919.0000	LSE	16:25:49
101	3920.5000	LSE	16:26:46
150	3920.5000	LSE	16:26:46
134	3920.5000	LSE	16:26:46
121	3921.0000	LSE	16:26:47
54	3921.0000	LSE	16:26:47
250	3921.0000	LSE	16:26:47
150	3921.5000	LSE	16:26:54
270	3921.5000	LSE	16:26:54
393	3921.0000	LSE	16:26:54
22	3921.0000	LSE	16:26:54
414	3921.0000	LSE	16:26:54
260	3921.5000	LSE	16:26:54
500	3921.5000	LSE	16:26:54
150	3921.5000	LSE	16:26:54
---	---	---	---
155	3920.5000	LSE	16:26:59
14	3920.5000	LSE	16:26:59
484	3920.5000	LSE	16:27:01
245	3920.5000	LSE	16:27:01
232	3920.0000	LSE	16:27:11
522	3920.0000	LSE	16:27:11
48	3921.5000	LSE	16:27:58
14	3921.5000	LSE	16:27:58
250	3921.5000	LSE	16:27:58
99	3921.5000	LSE	16:27:58
42	3921.5000	LSE	16:27:58
35	3921.5000	LSE	16:27:58
150	3921.5000	LSE	16:27:59
176	3921.5000	LSE	16:27:59
10	3921.5000	LSE	16:27:59
99	3921.5000	LSE	16:28:00
150	3921.5000	LSE	16:28:00
579	3921.0000	LSE	16:28:01
99	3921.5000	LSE	16:28:01
42	3921.5000	LSE	16:28:01
35	3921.5000	LSE	16:28:01
99	3921.5000	LSE	16:28:01
35	3921.5000	LSE	16:28:01
42	3921.5000	LSE	16:28:01
99	3921.5000	LSE	16:28:01
35	3921.5000	LSE	16:28:01
42	3921.5000	LSE	16:28:01
176	3921.5000	LSE	16:28:01
35	3921.5000	LSE	16:28:01
42	3921.5000	LSE	16:28:01
99	3921.5000	LSE	16:28:01
99	3921.5000	LSE	16:28:01
35	3921.5000	LSE	16:28:01
42	3921.5000	LSE	16:28:01
176	3921.5000	LSE	16:28:01
99	3921.5000	LSE	16:28:01
35	3921.5000	LSE	16:28:01
42	3921.5000	LSE	16:28:01
500	3920.5000	LSE	16:28:06
480	3920.0000	LSE	16:28:16
29	3920.0000	LSE	16:28:26
440	3920.0000	LSE	16:28:26
361	3920.0000	LSE	16:28:26
120	3920.0000	LSE	16:28:26
443	3919.5000	LSE	16:28:30
540	3919.5000	LSE	16:28:30
188	3920.5000	LSE	16:28:53
263	3920.5000	LSE	16:28:53
---	---	---	---
463	3920.5000	LSE	16:28:53
121	3920.5000	LSE	16:28:53
204	3920.5000	LSE	16:28:53
46	3920.5000	LSE	16:28:53
250	3920.5000	LSE	16:28:53
105	3920.5000	LSE	16:28:53
390	3920.0000	LSE	16:29:14
307	3920.0000	LSE	16:29:14
980	3920.0000	LSE	16:29:14
130	3920.0000	LSE	16:29:14
625	3920.0000	LSE	16:29:14
434	3920.0000	LSE	16:29:14
107	3920.5000	LSE	16:29:14
46	3920.5000	LSE	16:29:14
38	3920.5000	LSE	16:29:14
420	3920.5000	LSE	16:29:14
427	3920.5000	LSE	16:29:14
355	3920.0000	LSE	16:29:16
170	3920.0000	LSE	16:29:16
412	3920.0000	LSE	16:29:16
226	3920.0000	LSE	16:29:18
874	3920.0000	LSE	16:29:18
499	3920.0000	LSE	16:29:19
351	3920.0000	LSE	16:29:19
874	3920.0000	LSE	16:29:20
167	3920.0000	LSE	16:29:20
449	3920.0000	LSE	16:29:20
874	3920.0000	LSE	16:29:20
588	3920.0000	LSE	16:29:25
442	3920.0000	LSE	16:29:25
286	3918.0000	LSE	16:29:54
150	3917.5000	LSE	16:29:54
150	3917.5000	LSE	16:29:54
146	3918.5000	LSE	16:29:54
327	3918.5000	LSE	16:29:54
150	3918.5000	LSE	16:29:58
5	3918.0000	LSE	16:29:58
155	3918.5000	LSE	16:29:58
438	3910.0000	Turquoise	08:49:42
436	3916.5000	Turquoise	08:56:42
414	3915.0000	Turquoise	08:56:45
11	3914.5000	Turquoise	09:03:04
371	3914.5000	Turquoise	09:03:04
1	3915.5000	Turquoise	09:05:23
449	3915.5000	Turquoise	09:05:23
421	3921.5000	Turquoise	09:15:22
130	3917.5000	Turquoise	09:26:02
200	3917.5000	Turquoise	09:26:02
---	---	---	---
126	3917.5000	Turquoise	09:26:02
20	3904.5000	Turquoise	09:34:44
396	3904.5000	Turquoise	09:35:17
10	3904.0000	Turquoise	09:39:05
105	3904.0000	Turquoise	09:39:05
21	3904.0000	Turquoise	09:39:05
29	3904.0000	Turquoise	09:39:12
64	3904.0000	Turquoise	09:39:12
8	3904.0000	Turquoise	09:39:12
35	3904.0000	Turquoise	09:39:12
89	3904.0000	Turquoise	09:39:12
12	3904.0000	Turquoise	09:39:12
13	3904.0000	Turquoise	09:39:18
60	3904.0000	Turquoise	09:39:18
16	3904.0000	Turquoise	09:39:18
101	3904.0000	Turquoise	09:39:18
103	3904.0000	Turquoise	09:39:18
133	3904.0000	Turquoise	09:39:18
230	3904.0000	Turquoise	09:39:28
76	3904.0000	Turquoise	09:39:28
102	3904.0000	Turquoise	09:39:28
19	3904.0000	Turquoise	09:39:28
108	3904.0000	Turquoise	09:39:28
9	3904.0000	Turquoise	09:39:28
198	3903.5000	Turquoise	09:45:50
71	3903.5000	Turquoise	09:45:50
119	3903.5000	Turquoise	09:45:50
416	3899.5000	Turquoise	09:48:38
7	3899.5000	Turquoise	09:48:38
47	3895.0000	Turquoise	09:55:03
10	3895.0000	Turquoise	09:55:03
94	3895.0000	Turquoise	09:55:03
32	3895.0000	Turquoise	09:55:03
241	3895.0000	Turquoise	09:55:04
36	3896.5000	Turquoise	09:58:08
11	3897.0000	Turquoise	09:59:22
417	3897.0000	Turquoise	09:59:39
41	3897.0000	Turquoise	09:59:39
136	3893.5000	Turquoise	10:06:05
309	3893.5000	Turquoise	10:06:06
5	3893.5000	Turquoise	10:06:12
62	3895.5000	Turquoise	10:13:15
326	3895.5000	Turquoise	10:14:14
17	3887.0000	Turquoise	10:20:14
91	3887.0000	Turquoise	10:20:14
10	3887.0000	Turquoise	10:20:14
63	3887.0000	Turquoise	10:20:20
10	3887.0000	Turquoise	10:20:20
---	---	---	---
194	3887.0000	Turquoise	10:21:37
67	3887.5000	Turquoise	10:25:22
7	3887.5000	Turquoise	10:25:22
129	3887.5000	Turquoise	10:25:22
55	3887.5000	Turquoise	10:25:23
149	3887.5000	Turquoise	10:25:23
12	3885.5000	Turquoise	10:30:53
51	3885.5000	Turquoise	10:30:53
10	3885.5000	Turquoise	10:30:53
11	3885.5000	Turquoise	10:30:53
106	3885.5000	Turquoise	10:31:05
48	3885.5000	Turquoise	10:31:05
56	3885.5000	Turquoise	10:31:11
147	3885.5000	Turquoise	10:31:40
293	3886.0000	Turquoise	10:34:47
92	3886.0000	Turquoise	10:34:47
18	3886.0000	Turquoise	10:34:47
442	3884.5000	Turquoise	10:39:25
19	3884.5000	Turquoise	10:39:25
334	3883.5000	Turquoise	10:48:41
101	3883.5000	Turquoise	10:48:41
2	3883.5000	Turquoise	10:48:41
403	3884.5000	Turquoise	10:55:21
434	3883.5000	Turquoise	10:56:32
232	3881.0000	Turquoise	10:57:56
187	3881.0000	Turquoise	10:57:56
418	3887.0000	Turquoise	11:06:12
429	3886.0000	Turquoise	11:06:41
276	3885.0000	Turquoise	11:10:52
119	3885.0000	Turquoise	11:10:52
436	3889.0000	Turquoise	11:15:26
415	3888.5000	Turquoise	11:15:35
410	3887.5000	Turquoise	11:23:31
54	3892.0000	Turquoise	11:29:05
93	3895.5000	Turquoise	11:32:35
338	3895.5000	Turquoise	11:32:35
463	3898.5000	Turquoise	11:36:38
446	3897.5000	Turquoise	11:37:20
404	3897.0000	Turquoise	11:39:46
11	3896.5000	Turquoise	11:51:39
138	3896.5000	Turquoise	11:51:39
137	3896.5000	Turquoise	11:51:43
162	3896.5000	Turquoise	11:51:44
403	3895.5000	Turquoise	11:54:44
157	3895.0000	Turquoise	11:58:34
103	3895.0000	Turquoise	11:58:34
377	3895.0000	Turquoise	11:58:34
33	3895.0000	Turquoise	11:58:34
---	---	---	---
418	3900.0000	Turquoise	12:00:22
424	3916.5000	Turquoise	12:01:47
107	3916.0000	Turquoise	12:02:31
316	3916.0000	Turquoise	12:02:32
436	3907.0000	Turquoise	12:05:38
377	3909.0000	Turquoise	12:09:46
12	3909.0000	Turquoise	12:09:46
303	3918.5000	Turquoise	12:18:27
47	3918.5000	Turquoise	12:18:27
103	3918.5000	Turquoise	12:18:27
45	3917.0000	Turquoise	12:19:56
63	3917.0000	Turquoise	12:19:56
315	3917.0000	Turquoise	12:20:20
330	3915.0000	Turquoise	12:22:05
66	3915.0000	Turquoise	12:22:05
112	3910.5000	Turquoise	12:30:03
14	3910.5000	Turquoise	12:30:03
118	3910.5000	Turquoise	12:30:03
4	3910.5000	Turquoise	12:30:03
109	3910.5000	Turquoise	12:30:03
4	3910.5000	Turquoise	12:30:03
23	3910.5000	Turquoise	12:30:03
70	3910.5000	Turquoise	12:30:03
404	3909.5000	Turquoise	12:37:36
245	3909.5000	Turquoise	12:37:36
200	3909.5000	Turquoise	12:37:36
448	3909.0000	Turquoise	12:40:00
392	3914.0000	Turquoise	12:42:38
446	3922.5000	Turquoise	12:47:12
467	3923.0000	Turquoise	12:52:04
41	3900.0000	Turquoise	13:02:00
132	3900.0000	Turquoise	13:02:00
114	3900.5000	Turquoise	13:02:15
136	3900.5000	Turquoise	13:02:15
136	3900.5000	Turquoise	13:02:15
7	3900.5000	Turquoise	13:02:15
129	3900.5000	Turquoise	13:02:15
136	3900.5000	Turquoise	13:02:15
136	3900.5000	Turquoise	13:02:15
95	3900.5000	Turquoise	13:02:15
41	3900.5000	Turquoise	13:02:15
72	3894.0000	Turquoise	13:08:20
21	3894.0000	Turquoise	13:08:20
290	3894.0000	Turquoise	13:08:20
2	3894.0000	Turquoise	13:08:20
22	3890.0000	Turquoise	13:08:29
325	3890.0000	Turquoise	13:08:29
38	3890.0000	Turquoise	13:08:30
---	---	---	---
189	3888.5000	Turquoise	13:15:21
40	3888.5000	Turquoise	13:15:21
96	3888.5000	Turquoise	13:15:21
81	3888.5000	Turquoise	13:15:21
55	3888.5000	Turquoise	13:15:21
22	3892.5000	Turquoise	13:20:02
51	3892.5000	Turquoise	13:20:02
11	3892.5000	Turquoise	13:20:04
65	3892.5000	Turquoise	13:20:04
29	3892.5000	Turquoise	13:20:04
11	3892.5000	Turquoise	13:20:04
26	3892.5000	Turquoise	13:20:04
66	3892.5000	Turquoise	13:20:04
4	3892.5000	Turquoise	13:20:04
98	3892.5000	Turquoise	13:20:04
4	3892.5000	Turquoise	13:20:04
323	3895.0000	Turquoise	13:22:18
96	3895.0000	Turquoise	13:22:18
318	3895.5000	Turquoise	13:24:47
136	3895.5000	Turquoise	13:24:47
4	3899.0000	Turquoise	13:31:07
4	3899.0000	Turquoise	13:31:07
9	3899.0000	Turquoise	13:31:07
11	3899.0000	Turquoise	13:31:07
8	3899.0000	Turquoise	13:31:07
8	3899.0000	Turquoise	13:31:07
14	3899.0000	Turquoise	13:31:07
17	3899.0000	Turquoise	13:31:07
9	3899.0000	Turquoise	13:31:07
5	3899.0000	Turquoise	13:31:07
75	3899.0000	Turquoise	13:31:07
35	3899.0000	Turquoise	13:31:07
60	3899.0000	Turquoise	13:31:07
130	3899.0000	Turquoise	13:31:07
12	3899.0000	Turquoise	13:31:07
16	3899.0000	Turquoise	13:31:07
272	3899.5000	Turquoise	13:31:37
413	3900.0000	Turquoise	13:31:37
51	3898.0000	Turquoise	13:34:54
65	3897.5000	Turquoise	13:34:54
400	3902.5000	Turquoise	13:36:50
27	3902.5000	Turquoise	13:36:50
57	3902.5000	Turquoise	13:36:50
420	3902.5000	Turquoise	13:36:50
564	3902.5000	Turquoise	13:36:50
252	3901.5000	Turquoise	13:37:19
167	3901.5000	Turquoise	13:37:19
136	3901.5000	Turquoise	13:40:00
---	---	---	---
391	3901.5000	Turquoise	13:40:00
227	3906.5000	Turquoise	13:45:43
24	3906.5000	Turquoise	13:45:43
27	3906.5000	Turquoise	13:45:43
90	3906.5000	Turquoise	13:45:43
62	3906.5000	Turquoise	13:45:43
33	3906.5000	Turquoise	13:45:43
65	3906.5000	Turquoise	13:45:43
42	3906.5000	Turquoise	13:45:43
48	3906.5000	Turquoise	13:45:43
40	3906.5000	Turquoise	13:45:43
46	3906.5000	Turquoise	13:45:43
300	3906.5000	Turquoise	13:45:43
374	3906.0000	Turquoise	13:45:45
32	3906.0000	Turquoise	13:45:45
21	3906.0000	Turquoise	13:45:45
52	3904.5000	Turquoise	13:47:33
84	3904.5000	Turquoise	13:47:33
254	3904.5000	Turquoise	13:47:54
153	3916.5000	Turquoise	13:56:03
437	3916.5000	Turquoise	13:56:03
1	3917.0000	Turquoise	13:56:03
436	3917.0000	Turquoise	13:56:03
435	3920.0000	Turquoise	13:58:33
118	3921.0000	Turquoise	14:02:50
42	3921.0000	Turquoise	14:02:50
9	3921.0000	Turquoise	14:02:50
81	3921.0000	Turquoise	14:02:50
4	3921.0000	Turquoise	14:02:50
200	3921.0000	Turquoise	14:02:50
469	3922.5000	Turquoise	14:04:05
389	3922.0000	Turquoise	14:09:03
35	3922.0000	Turquoise	14:09:03
109	3928.5000	Turquoise	14:13:21
342	3928.5000	Turquoise	14:13:21
423	3931.5000	Turquoise	14:17:08
10	3931.5000	Turquoise	14:17:08
30	3931.0000	Turquoise	14:19:45
87	3931.0000	Turquoise	14:19:45
11	3931.0000	Turquoise	14:19:45
7	3931.0000	Turquoise	14:19:47
323	3931.0000	Turquoise	14:19:48
357	3933.0000	Turquoise	14:23:30
28	3933.0000	Turquoise	14:26:46
15	3933.5000	Turquoise	14:26:46
29	3933.5000	Turquoise	14:26:46
4	3933.5000	Turquoise	14:26:46
22	3933.5000	Turquoise	14:26:46
---	---	---	---
260	3933.5000	Turquoise	14:26:46
72	3933.5000	Turquoise	14:26:46
392	3933.0000	Turquoise	14:32:29
403	3931.5000	Turquoise	14:33:54
405	3934.0000	Turquoise	14:36:18
467	3934.0000	Turquoise	14:38:04
412	3934.0000	Turquoise	14:38:04
399	3934.0000	Turquoise	14:38:04
433	3932.5000	Turquoise	14:41:06
399	3939.5000	Turquoise	14:43:56
21	3939.5000	Turquoise	14:43:56
36	3939.5000	Turquoise	14:43:56
1	3944.5000	Turquoise	14:48:28
384	3944.5000	Turquoise	14:48:28
399	3944.5000	Turquoise	14:48:28
47	3943.5000	Turquoise	14:48:37
193	3943.5000	Turquoise	14:48:37
25	3943.5000	Turquoise	14:48:37
125	3943.5000	Turquoise	14:48:37
34	3943.5000	Turquoise	14:48:37
235	3942.0000	Turquoise	14:49:29
65	3942.0000	Turquoise	14:50:15
16	3942.0000	Turquoise	14:50:15
75	3942.0000	Turquoise	14:50:15
8	3942.0000	Turquoise	14:50:15

ul-ex997_21.htm

Exhibit: 99.7

RNS Number : 5575R

Unilever PLC

05 November 2021

Ordinary Shares
Date of purchases:	05 November 2021
Number of ordinary shares purchased:	1,040,236
Highest price paid per share:	GBp 3,931.0000
Lowest price paid per share:	GBp 3,894.5000
Volume weighted average price paid per share:	GBp 3,911.4626

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 56,319,913 of its ordinary shares in treasury and has 2,572,923,859 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	3,912.4598	576,967
BATS	3,909.3361	268,271
Chi-X	3,910.7086	141,467
Turquoise	3,913.3630	53,531

Media Enquires:

Please contact the Unilever Press Office at:

Press-Office.London@Unilever.com

Transaction details

Quantity	Price	LastMkt	ExecutionTime
416	3,909.50	BATE	08:06:14
425	3,911.00	BATE	08:06:54
739	3,916.00	BATE	08:08:54
18	3,916.00	BATE	08:08:54
1	3,916.50	BATE	08:08:54
517	3,916.50	BATE	08:08:54
1	3,917.00	BATE	08:08:54
385	3,917.00	BATE	08:08:54
37	3,914.50	BATE	08:08:57
19	3,914.50	BATE	08:08:57
766	3,914.50	BATE	08:08:57
111	3,914.50	BATE	08:08:58
153	3,914.50	BATE	08:08:58
106	3,914.50	BATE	08:08:58
431	3,912.50	BATE	08:09:10
77	3,919.50	BATE	08:12:02
308	3,919.50	BATE	08:12:02
176	3,919.00	BATE	08:12:02
100	3,919.00	BATE	08:12:02
378	3,919.00	BATE	08:12:02
31	3,919.00	BATE	08:12:02
20	3,919.00	BATE	08:12:02
378	3,919.50	BATE	08:12:02
400	3,919.00	BATE	08:12:02
386	3,919.00	BATE	08:12:02
600	3,919.50	BATE	08:12:02
405	3,917.00	BATE	08:12:09
389	3,915.00	BATE	08:12:13
72	3,915.00	BATE	08:12:13
148	3,911.00	BATE	08:14:57
97	3,911.00	BATE	08:14:57
199	3,911.00	BATE	08:14:57
686	3,911.00	BATE	08:14:57
53	3,920.00	BATE	08:17:06
116	3,919.00	BATE	08:17:06
292	3,919.00	BATE	08:17:06
50	3,919.00	BATE	08:17:11
54	3,919.50	BATE	08:17:11
400	3,919.50	BATE	08:17:11
209	3,919.00	BATE	08:17:11
19	3,919.50	BATE	08:17:25
380	3,919.50	BATE	08:17:25
54	3,919.00	BATE	08:17:25
101	3,919.00	BATE	08:17:25
21	3,919.00	BATE	08:17:25
35	3,919.00	BATE	08:17:25
17	3,919.00	BATE	08:17:25
31	3,919.00	BATE	08:17:25
408	3,919.50	BATE	08:17:25
542	3,923.50	BATE	08:19:19
142	3,924.00	BATE	08:19:19
183	3,924.00	BATE	08:19:19
115	3,924.00	BATE	08:19:19
462	3,923.50	BATE	08:19:19
---	---	---	---
38	3,923.00	BATE	08:19:52
400	3,923.00	BATE	08:19:52
276	3,923.00	BATE	08:19:52
13	3,922.00	BATE	08:20:16
376	3,922.00	BATE	08:20:16
221	3,923.00	BATE	08:20:16
274	3,923.00	BATE	08:20:16
251	3,923.00	BATE	08:20:16
38	3,923.00	BATE	08:20:16
359	3,923.00	BATE	08:20:16
419	3,915.00	BATE	09:25:18
444	3,915.00	BATE	09:26:38
419	3,915.50	BATE	09:26:38
375	3,915.00	BATE	09:28:52
38	3,915.00	BATE	09:28:52
100	3,915.50	BATE	09:29:41
80	3,915.50	BATE	09:29:41
199	3,915.50	BATE	09:29:41
185	3,915.50	BATE	09:29:41
35	3,915.50	BATE	09:29:41
365	3,914.00	BATE	09:32:16
126	3,914.00	BATE	09:32:16
441	3,914.00	BATE	09:32:16
762	3,915.50	BATE	09:33:41
417	3,916.50	BATE	09:34:26
191	3,914.50	BATE	09:35:07
34	3,914.50	BATE	09:35:07
237	3,914.50	BATE	09:35:07
180	3,912.50	BATE	09:36:15
113	3,912.50	BATE	09:36:15
136	3,912.50	BATE	09:36:15
47	3,913.50	BATE	09:36:15
349	3,913.50	BATE	09:36:15
469	3,913.50	BATE	09:36:15
456	3,912.00	BATE	09:36:42
457	3,910.00	BATE	09:38:13
411	3,910.00	BATE	09:39:50
46	3,910.00	BATE	09:41:05
393	3,910.00	BATE	09:41:05
584	3,911.50	BATE	09:42:40
463	3,911.00	BATE	09:43:01
100	3,912.00	BATE	09:46:07
165	3,910.00	BATE	09:46:17
176	3,910.00	BATE	09:46:17
71	3,910.00	BATE	09:46:17
543	3,911.00	BATE	09:46:17
408	3,911.50	BATE	09:46:17
475	3,911.50	BATE	09:46:17
105	3,914.00	BATE	09:50:27
140	3,914.00	BATE	09:50:27
379	3,916.00	BATE	09:51:11
543	3,916.00	BATE	09:51:11
173	3,916.50	BATE	09:51:11
100	3,916.50	BATE	09:51:11
150	3,916.50	BATE	09:51:11
37	3,916.50	BATE	09:51:11
202	3,915.00	BATE	09:51:34
186	3,915.00	BATE	09:51:34
115	3,915.50	BATE	09:51:34
291	3,915.50	BATE	09:51:34
---	---	---	---
1	3,914.00	BATE	09:53:53
400	3,914.00	BATE	09:53:53
419	3,914.00	BATE	09:53:53
428	3,913.50	BATE	09:55:05
222	3,912.50	BATE	09:55:13
339	3,915.00	BATE	09:56:54
102	3,917.00	BATE	09:57:38
319	3,917.00	BATE	09:57:38
455	3,916.00	BATE	09:57:49
421	3,915.50	BATE	09:59:35
5	3,915.50	BATE	09:59:35
382	3,915.00	BATE	09:59:50
470	3,915.00	BATE	10:02:50
427	3,915.00	BATE	10:02:50
406	3,915.00	BATE	10:02:50
25	3,915.00	BATE	10:02:50
279	3,916.00	BATE	10:04:47
103	3,916.00	BATE	10:04:47
133	3,921.00	BATE	10:06:52
282	3,920.50	BATE	10:07:00
243	3,921.00	BATE	10:07:00
413	3,921.00	BATE	10:07:00
29	3,920.50	BATE	10:07:08
33	3,920.50	BATE	10:07:08
64	3,920.50	BATE	10:07:08
105	3,920.50	BATE	10:07:08
86	3,920.50	BATE	10:07:08
100	3,920.50	BATE	10:07:08
9	3,920.50	BATE	10:07:08
131	3,920.50	BATE	10:07:08
446	3,920.50	BATE	10:10:15
52	3,919.00	BATE	10:10:27
64	3,919.00	BATE	10:10:27
340	3,919.00	BATE	10:10:27
114	3,920.00	BATE	10:12:58
335	3,920.00	BATE	10:12:58
85	3,920.50	BATE	10:15:52
115	3,920.50	BATE	10:15:52
218	3,920.50	BATE	10:15:52
8	3,921.00	BATE	10:15:52
108	3,920.50	BATE	10:15:52
885	3,920.50	BATE	10:15:52
172	3,920.50	BATE	10:15:52
27	3,920.50	BATE	10:16:11
100	3,920.50	BATE	10:16:11
341	3,920.50	BATE	10:18:05
52	3,920.50	BATE	10:18:05
367	3,921.00	BATE	10:18:05
81	3,921.00	BATE	10:18:05
466	3,921.00	BATE	10:18:05
382	3,919.00	BATE	10:19:44
65	3,919.00	BATE	10:19:44
386	3,919.00	BATE	10:20:54
450	3,918.50	BATE	10:20:56
360	3,918.50	BATE	10:22:31
36	3,918.50	BATE	10:22:31
451	3,918.50	BATE	10:26:37
438	3,918.50	BATE	10:26:37
195	3,917.50	BATE	10:27:38
448	3,918.50	BATE	10:27:38
---	---	---	---
463	3,918.50	BATE	10:27:38
219	3,917.50	BATE	10:27:45
28	3,919.50	BATE	10:30:07
74	3,919.50	BATE	10:30:07
111	3,919.50	BATE	10:30:07
70	3,919.50	BATE	10:30:07
31	3,919.50	BATE	10:30:07
441	3,919.50	BATE	10:30:07
267	3,918.00	BATE	10:30:45
387	3,918.00	BATE	10:32:09
134	3,918.00	BATE	10:32:09
408	3,919.00	BATE	10:32:45
147	3,919.00	BATE	10:35:04
380	3,919.00	BATE	10:35:04
480	3,918.50	BATE	10:35:13
456	3,918.50	BATE	10:35:50
440	3,919.00	BATE	10:37:15
384	3,919.50	BATE	10:38:36
445	3,919.50	BATE	10:39:24
456	3,918.50	BATE	10:39:55
436	3,918.50	BATE	10:42:02
409	3,918.00	BATE	10:42:55
86	3,917.50	BATE	10:43:10
383	3,917.50	BATE	10:43:10
450	3,916.00	BATE	10:45:36
432	3,915.00	BATE	10:46:14
146	3,914.50	BATE	10:48:01
268	3,914.50	BATE	10:48:01
250	3,913.50	BATE	10:48:21
207	3,913.50	BATE	10:48:21
58	3,913.00	BATE	10:49:05
388	3,913.00	BATE	10:49:05
380	3,912.50	BATE	10:49:15
439	3,910.00	BATE	10:50:44
464	3,909.00	BATE	10:51:23
405	3,909.50	BATE	10:53:10
387	3,909.00	BATE	10:53:59
16	3,909.00	BATE	10:54:44
130	3,909.00	BATE	10:54:44
395	3,909.00	BATE	10:54:44
456	3,908.50	BATE	10:55:39
437	3,906.00	BATE	10:56:59
403	3,904.50	BATE	10:59:09
224	3,904.00	BATE	10:59:20
111	3,904.00	BATE	10:59:20
45	3,904.00	BATE	10:59:20
192	3,904.00	BATE	10:59:20
162	3,904.00	BATE	10:59:20
466	3,905.00	BATE	11:02:02
111	3,908.50	BATE	11:05:00
76	3,908.50	BATE	11:05:00
110	3,908.50	BATE	11:05:00
271	3,908.50	BATE	11:05:00
250	3,908.50	BATE	11:05:00
143	3,908.50	BATE	11:05:00
458	3,908.00	BATE	11:05:23
397	3,907.50	BATE	11:06:19
786	3,911.50	BATE	11:10:11
83	3,911.50	BATE	11:10:11
165	3,911.50	BATE	11:10:11
---	---	---	---
107	3,912.00	BATE	11:10:11
43	3,912.00	BATE	11:10:11
400	3,912.00	BATE	11:10:11
433	3,910.50	BATE	11:10:47
420	3,910.50	BATE	11:11:30
408	3,911.00	BATE	11:11:53
395	3,911.50	BATE	11:11:53
407	3,909.00	BATE	11:12:57
416	3,907.00	BATE	11:15:10
54	3,906.00	BATE	11:15:11
405	3,906.00	BATE	11:15:11
20	3,904.00	BATE	11:16:49
214	3,904.00	BATE	11:16:51
60	3,904.00	BATE	11:16:51
259	3,904.00	BATE	11:16:58
50	3,904.00	BATE	11:16:58
91	3,904.00	BATE	11:16:58
89	3,904.00	BATE	11:16:58
243	3,903.50	BATE	11:19:13
137	3,903.50	BATE	11:19:13
421	3,903.00	BATE	11:19:54
33	3,903.00	BATE	11:19:54
121	3,907.50	BATE	11:22:42
304	3,907.50	BATE	11:22:42
119	3,908.00	BATE	11:22:42
330	3,908.00	BATE	11:22:42
155	3,907.00	BATE	11:22:43
296	3,907.00	BATE	11:22:43
387	3,906.50	BATE	11:24:21
38	3,907.50	BATE	11:27:50
495	3,907.50	BATE	11:27:50
468	3,907.00	BATE	11:28:43
147	3,906.00	BATE	11:29:24
259	3,906.00	BATE	11:29:24
329	3,906.00	BATE	11:29:24
10	3,906.00	BATE	11:29:24
72	3,906.00	BATE	11:29:24
32	3,906.00	BATE	11:29:24
249	3,906.00	BATE	11:29:24
129	3,906.00	BATE	11:29:24
196	3,909.50	BATE	11:33:46
64	3,911.50	BATE	11:36:09
36	3,911.50	BATE	11:36:09
649	3,911.50	BATE	11:36:19
46	3,912.00	BATE	11:36:19
35	3,912.00	BATE	11:36:19
44	3,912.00	BATE	11:36:19
86	3,912.00	BATE	11:36:19
20	3,912.00	BATE	11:36:19
75	3,911.50	BATE	11:36:19
111	3,911.50	BATE	11:36:19
246	3,911.50	BATE	11:36:19
363	3,914.00	BATE	11:40:17
60	3,914.00	BATE	11:40:17
442	3,917.50	BATE	11:41:26
100	3,921.00	BATE	11:42:51
457	3,921.00	BATE	11:42:51
100	3,921.00	BATE	11:43:08
84	3,921.00	BATE	11:43:08
100	3,921.00	BATE	11:43:08
---	---	---	---
457	3,920.50	BATE	11:43:08
107	3,920.50	BATE	11:43:08
355	3,920.50	BATE	11:43:08
347	3,921.00	BATE	11:45:57
38	3,921.00	BATE	11:46:04
402	3,921.00	BATE	11:46:04
90	3,921.00	BATE	11:46:04
329	3,921.00	BATE	11:46:09
64	3,921.00	BATE	11:46:09
292	3,921.50	BATE	11:47:25
178	3,921.50	BATE	11:47:25
72	3,920.50	BATE	11:47:32
111	3,920.50	BATE	11:47:32
100	3,920.50	BATE	11:47:32
120	3,920.50	BATE	11:47:32
55	3,920.50	BATE	11:47:32
400	3,920.50	BATE	11:47:32
232	3,919.50	BATE	11:50:16
28	3,919.50	BATE	11:50:16
189	3,919.50	BATE	11:50:16
426	3,920.00	BATE	11:50:16
317	3,918.50	BATE	11:51:47
107	3,918.50	BATE	11:51:47
446	3,918.00	BATE	11:54:00
70	3,917.00	BATE	11:54:53
359	3,917.00	BATE	11:54:53
203	3,916.00	BATE	11:55:00
82	3,916.00	BATE	11:55:00
172	3,916.00	BATE	11:55:00
386	3,917.00	BATE	11:58:25
97	3,916.50	BATE	11:58:31
331	3,916.50	BATE	11:58:31
300	3,916.00	BATE	12:00:15
93	3,916.00	BATE	12:00:15
93	3,916.00	BATE	12:00:15
102	3,916.00	BATE	12:00:15
112	3,916.00	BATE	12:00:15
45	3,916.00	BATE	12:00:15
39	3,916.00	BATE	12:00:15
414	3,916.00	BATE	12:00:15
306	3,916.00	BATE	12:04:16
60	3,916.50	BATE	12:04:36
59	3,916.50	BATE	12:04:36
301	3,916.50	BATE	12:04:36
149	3,916.50	BATE	12:04:41
93	3,916.50	BATE	12:04:41
18	3,916.50	BATE	12:04:41
95	3,916.50	BATE	12:04:41
79	3,916.50	BATE	12:04:41
10	3,916.50	BATE	12:04:41
1	3,916.50	BATE	12:04:41
105	3,916.50	BATE	12:04:41
54	3,916.50	BATE	12:04:41
24	3,916.50	BATE	12:04:41
565	3,916.50	BATE	12:04:41
382	3,916.50	BATE	12:07:40
100	3,916.50	BATE	12:07:40
300	3,916.50	BATE	12:07:40
8	3,916.50	BATE	12:07:40
178	3,916.50	BATE	12:07:40
---	---	---	---
431	3,916.50	BATE	12:09:34
608	3,916.00	BATE	12:09:54
220	3,915.50	BATE	12:11:03
447	3,915.50	BATE	12:12:05
172	3,915.50	BATE	12:12:05
64	3,915.50	BATE	12:12:05
465	3,914.50	BATE	12:12:41
457	3,913.00	BATE	12:13:12
433	3,911.50	BATE	12:19:12
204	3,911.00	BATE	12:19:14
55	3,911.00	BATE	12:19:14
417	3,911.00	BATE	12:19:31
209	3,911.00	BATE	12:19:31
50	3,911.00	BATE	12:19:31
388	3,911.00	BATE	12:19:31
94	3,915.00	BATE	12:24:23
325	3,915.00	BATE	12:24:23
467	3,915.00	BATE	12:24:23
343	3,915.00	BATE	12:26:25
15	3,915.00	BATE	12:26:25
244	3,915.00	BATE	12:26:25
15	3,914.50	BATE	12:26:55
180	3,914.50	BATE	12:26:55
76	3,914.50	BATE	12:26:55
440	3,914.50	BATE	12:26:55
415	3,914.50	BATE	12:26:55
381	3,913.50	BATE	12:27:49
76	3,913.50	BATE	12:27:49
21	3,912.50	BATE	12:28:45
400	3,912.50	BATE	12:28:45
416	3,912.50	BATE	12:29:01
46	3,912.50	BATE	12:29:01
80	3,911.50	BATE	12:29:59
259	3,912.50	BATE	12:30:55
189	3,912.50	BATE	12:30:55
461	3,912.50	BATE	12:30:55
446	3,912.50	BATE	12:30:55
1	3,913.50	BATE	12:34:38
661	3,913.50	BATE	12:34:38
430	3,914.50	BATE	12:36:54
408	3,914.50	BATE	12:36:54
378	3,913.00	BATE	12:37:54
80	3,913.00	BATE	12:37:54
363	3,913.00	BATE	12:37:54
237	3,913.00	BATE	12:37:54
144	3,913.00	BATE	12:37:54
25	3,912.50	BATE	12:37:55
402	3,915.00	BATE	12:41:11
463	3,915.00	BATE	12:41:11
30	3,913.50	BATE	12:42:00
100	3,913.50	BATE	12:42:00
73	3,913.50	BATE	12:42:00
363	3,913.50	BATE	12:42:00
47	3,913.50	BATE	12:42:00
21	3,912.50	BATE	12:43:09
145	3,914.50	BATE	12:48:05
86	3,914.50	BATE	12:48:05
112	3,915.00	BATE	12:48:05
111	3,915.00	BATE	12:48:05
100	3,915.00	BATE	12:48:05
---	---	---	---
79	3,915.00	BATE	12:48:05
251	3,914.50	BATE	12:48:05
19	3,914.50	BATE	12:48:05
61	3,914.50	BATE	12:48:05
20	3,914.50	BATE	12:48:05
139	3,914.50	BATE	12:48:05
508	3,915.00	BATE	12:48:05
26	3,914.50	BATE	12:48:10
273	3,914.00	BATE	12:49:45
259	3,914.00	BATE	12:49:45
233	3,914.50	BATE	12:49:45
209	3,914.50	BATE	12:49:45
191	3,914.50	BATE	12:49:45
98	3,914.50	BATE	12:49:45
200	3,913.00	BATE	12:50:41
466	3,914.00	BATE	12:53:00
21	3,913.00	BATE	12:53:39
400	3,913.00	BATE	12:53:39
38	3,913.00	BATE	12:53:39
15	3,912.50	BATE	12:54:25
208	3,912.50	BATE	12:54:31
259	3,912.50	BATE	12:55:09
128	3,912.50	BATE	12:55:09
218	3,912.50	BATE	12:55:09
23	3,912.50	BATE	12:55:10
440	3,912.50	BATE	12:55:52
2	3,912.50	BATE	12:55:52
45	3,912.00	BATE	12:57:33
398	3,912.00	BATE	12:57:40
433	3,911.50	BATE	12:59:21
450	3,910.00	BATE	12:59:46
410	3,911.50	BATE	13:02:12
199	3,911.50	BATE	13:02:12
17	3,911.50	BATE	13:05:12
467	3,911.50	BATE	13:05:12
1020	3,911.00	BATE	13:05:25
455	3,910.00	BATE	13:05:26
394	3,910.00	BATE	13:06:42
24	3,909.00	BATE	13:07:27
35	3,909.00	BATE	13:07:27
156	3,909.00	BATE	13:07:27
27	3,909.00	BATE	13:07:27
173	3,909.00	BATE	13:07:27
74	3,909.50	BATE	13:07:27
370	3,909.50	BATE	13:07:27
160	3,906.50	BATE	13:11:42
99	3,906.50	BATE	13:11:42
347	3,906.50	BATE	13:11:42
19	3,906.50	BATE	13:12:06
141	3,906.50	BATE	13:12:06
130	3,906.50	BATE	13:12:06
100	3,906.50	BATE	13:12:06
233	3,906.50	BATE	13:12:06
351	3,906.50	BATE	13:12:06
97	3,906.50	BATE	13:12:06
437	3,905.50	BATE	13:14:14
123	3,906.00	BATE	13:15:17
269	3,906.00	BATE	13:15:17
179	3,906.50	BATE	13:18:21
287	3,906.50	BATE	13:18:21
---	---	---	---
254	3,907.00	BATE	13:18:21
431	3,907.50	BATE	13:18:21
499	3,907.50	BATE	13:18:21
156	3,907.00	BATE	13:19:37
90	3,907.00	BATE	13:19:37
141	3,907.00	BATE	13:19:37
66	3,905.50	BATE	13:20:35
350	3,905.50	BATE	13:20:35
47	3,906.00	BATE	13:21:54
400	3,906.00	BATE	13:21:54
104	3,905.50	BATE	13:23:11
280	3,905.50	BATE	13:23:11
434	3,906.00	BATE	13:23:11
308	3,907.00	BATE	13:25:01
2	3,909.50	BATE	13:28:12
389	3,909.50	BATE	13:28:12
55	3,910.00	BATE	13:29:54
645	3,910.00	BATE	13:29:54
676	3,910.50	BATE	13:29:54
599	3,911.00	BATE	13:30:41
174	3,911.00	BATE	13:30:41
270	3,911.00	BATE	13:30:41
391	3,910.00	BATE	13:30:51
466	3,908.50	BATE	13:31:12
1	3,908.50	BATE	13:31:12
409	3,908.50	BATE	13:31:12
771	3,912.50	BATE	13:33:12
100	3,912.50	BATE	13:33:12
77	3,912.50	BATE	13:33:12
19	3,912.00	BATE	13:33:12
44	3,912.00	BATE	13:33:12
500	3,912.00	BATE	13:33:12
16	3,912.00	BATE	13:33:12
35	3,912.00	BATE	13:33:12
8	3,912.00	BATE	13:33:12
32	3,912.50	BATE	13:33:12
23	3,913.00	BATE	13:33:12
85	3,913.00	BATE	13:33:12
130	3,912.00	BATE	13:33:12
295	3,912.00	BATE	13:33:12
420	3,911.50	BATE	13:33:27
400	3,911.50	BATE	13:33:27
67	3,911.00	BATE	13:33:28
37	3,911.00	BATE	13:33:28
36	3,911.00	BATE	13:33:28
23	3,911.00	BATE	13:33:28
17	3,911.00	BATE	13:33:28
47	3,911.00	BATE	13:33:28
204	3,911.00	BATE	13:33:28
8	3,911.00	BATE	13:33:28
35	3,911.00	BATE	13:33:28
11	3,911.00	BATE	13:33:28
29	3,911.00	BATE	13:33:28
26	3,911.00	BATE	13:33:28
191	3,911.00	BATE	13:33:28
266	3,911.00	BATE	13:33:28
141	3,910.50	BATE	13:33:30
117	3,910.50	BATE	13:33:30
58	3,910.50	BATE	13:33:30
25	3,910.50	BATE	13:33:30
---	---	---	---
59	3,910.50	BATE	13:33:30
4	3,910.00	BATE	13:35:00
188	3,910.50	BATE	13:35:24
218	3,910.50	BATE	13:35:24
59	3,910.50	BATE	13:35:24
188	3,910.50	BATE	13:35:24
400	3,910.00	BATE	13:35:26
90	3,910.00	BATE	13:35:26
95	3,910.00	BATE	13:35:26
67	3,910.00	BATE	13:35:26
356	3,910.00	BATE	13:35:26
423	3,909.00	BATE	13:35:48
321	3,909.00	BATE	13:35:48
25	3,909.00	BATE	13:35:48
37	3,909.00	BATE	13:35:48
197	3,909.00	BATE	13:35:48
381	3,909.00	BATE	13:36:11
38	3,909.00	BATE	13:36:11
55	3,911.50	BATE	13:37:23
19	3,911.50	BATE	13:37:23
211	3,911.50	BATE	13:37:23
160	3,911.50	BATE	13:37:23
280	3,911.50	BATE	13:37:23
22	3,912.50	BATE	13:38:23
53	3,912.50	BATE	13:38:23
98	3,912.50	BATE	13:38:23
171	3,912.50	BATE	13:38:23
96	3,912.50	BATE	13:38:23
43	3,915.00	BATE	13:39:23
384	3,915.00	BATE	13:39:23
20	3,915.50	BATE	13:39:23
1	3,915.00	BATE	13:39:23
140	3,915.00	BATE	13:39:34
328	3,915.00	BATE	13:39:34
358	3,916.50	BATE	13:39:55
420	3,921.50	BATE	13:40:58
128	3,922.00	BATE	13:40:59
259	3,922.00	BATE	13:40:59
300	3,921.00	BATE	13:41:02
10	3,921.00	BATE	13:41:02
57	3,921.00	BATE	13:41:02
21	3,921.00	BATE	13:41:02
171	3,921.00	BATE	13:41:02
21	3,921.00	BATE	13:41:02
152	3,921.50	BATE	13:41:02
152	3,921.50	BATE	13:41:02
187	3,921.50	BATE	13:41:02
262	3,921.50	BATE	13:41:02
246	3,921.00	BATE	13:41:03
100	3,921.00	BATE	13:41:03
191	3,921.00	BATE	13:41:03
9	3,921.00	BATE	13:41:03
82	3,921.00	BATE	13:41:03
100	3,921.00	BATE	13:41:03
393	3,920.50	BATE	13:41:06
3	3,924.00	BATE	13:42:54
345	3,924.50	BATE	13:43:11
110	3,924.50	BATE	13:43:11
431	3,924.50	BATE	13:43:11
431	3,925.00	BATE	13:43:11
---	---	---	---
122	3,925.50	BATE	13:44:35
306	3,925.50	BATE	13:44:35
125	3,927.50	BATE	13:45:23
37	3,929.00	BATE	13:45:41
379	3,929.00	BATE	13:45:48
521	3,929.00	BATE	13:45:48
626	3,929.50	BATE	13:45:48
448	3,931.00	BATE	13:46:50
416	3,930.50	BATE	13:46:50
459	3,930.50	BATE	13:46:50
230	3,929.50	BATE	13:47:01
31	3,929.50	BATE	13:47:01
203	3,929.50	BATE	13:47:01
397	3,928.50	BATE	13:47:54
382	3,928.50	BATE	13:47:54
36	3,929.00	BATE	13:48:19
214	3,929.00	BATE	13:48:19
165	3,929.00	BATE	13:48:19
31	3,929.00	BATE	13:48:19
494	3,894.50	BATE	15:46:36
588	3,894.50	BATE	15:46:56
44	3,896.00	BATE	15:47:56
20	3,896.00	BATE	15:47:56
168	3,895.50	BATE	15:47:56
206	3,895.50	BATE	15:47:56
74	3,896.00	BATE	15:47:56
100	3,896.00	BATE	15:47:57
7	3,896.00	BATE	15:47:57
200	3,896.00	BATE	15:48:10
493	3,896.50	BATE	15:48:10
171	3,897.00	BATE	15:48:10
100	3,897.00	BATE	15:48:10
259	3,897.00	BATE	15:48:10
390	3,897.50	BATE	15:48:10
6	3,896.50	BATE	15:48:10
63	3,896.50	BATE	15:48:10
130	3,896.50	BATE	15:48:21
405	3,896.00	BATE	15:48:21
462	3,896.50	BATE	15:48:21
416	3,897.00	BATE	15:49:08
52	3,897.50	BATE	15:49:08
34	3,897.50	BATE	15:49:08
3	3,897.50	BATE	15:49:08
2	3,897.50	BATE	15:49:08
121	3,898.00	BATE	15:49:08
161	3,898.00	BATE	15:49:08
366	3,897.50	BATE	15:49:08
30	3,897.50	BATE	15:49:08
168	3,898.00	BATE	15:49:08
46	3,898.00	BATE	15:49:08
99	3,898.00	BATE	15:49:08
76	3,897.50	BATE	15:49:08
17	3,897.50	BATE	15:49:08
42	3,897.50	BATE	15:49:08
1050	3,896.50	BATE	15:49:32
86	3,896.50	BATE	15:49:37
108	3,896.50	BATE	15:49:37
429	3,896.00	BATE	15:49:55
608	3,896.00	BATE	15:49:55
31	3,895.50	BATE	15:50:07
---	---	---	---
3	3,896.50	BATE	15:50:30
4	3,896.50	BATE	15:50:30
369	3,897.00	BATE	15:50:35
43	3,897.00	BATE	15:50:35
27	3,897.00	BATE	15:50:35
81	3,897.00	BATE	15:50:35
4	3,896.50	BATE	15:50:35
438	3,897.00	BATE	15:50:40
815	3,896.50	BATE	15:50:40
613	3,896.50	BATE	15:51:15
449	3,896.50	BATE	15:51:15
497	3,896.00	BATE	15:51:22
33	3,896.00	BATE	15:51:22
381	3,896.00	BATE	15:51:22
548	3,895.50	BATE	15:52:03
496	3,895.00	BATE	15:52:05
496	3,894.50	BATE	15:52:29
454	3,894.50	BATE	15:52:29
415	3,894.50	BATE	15:52:41
21	3,894.50	BATE	15:52:41
4	3,895.00	BATE	15:53:00
15	3,895.50	BATE	15:53:04
63	3,895.50	BATE	15:53:04
11	3,895.50	BATE	15:53:04
63	3,895.50	BATE	15:53:04
102	3,895.50	BATE	15:53:04
100	3,895.50	BATE	15:53:04
65	3,895.50	BATE	15:53:04
47	3,895.50	BATE	15:53:04
31	3,895.50	BATE	15:53:04
3	3,895.00	BATE	15:53:04
410	3,895.50	BATE	15:53:10
232	3,895.50	BATE	15:53:10
281	3,896.00	BATE	15:54:10
261	3,896.00	BATE	15:54:10
34	3,896.00	BATE	15:54:10
379	3,896.50	BATE	15:54:10
566	3,896.50	BATE	15:54:10
100	3,896.50	BATE	15:54:10
46	3,897.00	BATE	15:54:10
241	3,896.50	BATE	15:54:10
40	3,897.00	BATE	15:54:10
599	3,896.00	BATE	15:54:10
1009	3,895.50	BATE	15:54:38
396	3,896.00	BATE	15:55:00
342	3,896.50	BATE	15:55:01
22	3,896.50	BATE	15:55:01
3	3,896.50	BATE	15:55:01
3	3,896.50	BATE	15:55:01
57	3,896.50	BATE	15:55:01
20	3,896.50	BATE	15:55:03
100	3,896.50	BATE	15:55:03
5	3,896.50	BATE	15:55:03
189	3,899.00	BATE	15:55:27
100	3,899.00	BATE	15:55:27
87	3,899.00	BATE	15:55:27
240	3,898.50	BATE	15:55:27
52	3,899.00	BATE	15:55:28
396	3,899.00	BATE	15:55:30
39	3,899.00	BATE	15:55:30
---	---	---	---
450	3,899.00	BATE	15:55:40
18	3,899.00	BATE	15:55:40
408	3,899.00	BATE	15:55:40
180	3,899.00	BATE	15:55:57
34	3,899.00	BATE	15:56:00
358	3,899.00	BATE	15:56:02
201	3,899.00	BATE	15:56:10
77	3,899.00	BATE	15:56:10
795	3,899.00	BATE	15:56:10
722	3,898.50	BATE	15:56:24
65	3,899.50	BATE	15:57:24
478	3,899.50	BATE	15:57:24
87	3,900.00	BATE	15:57:24
35	3,900.00	BATE	15:57:24
17	3,900.00	BATE	15:57:24
46	3,900.50	BATE	15:57:24
50	3,900.00	BATE	15:57:24
32	3,899.50	BATE	15:57:24
77	3,900.50	BATE	15:57:24
50	3,899.50	BATE	15:57:24
16	3,899.50	BATE	15:57:24
409	3,899.50	BATE	15:57:25
97	3,899.50	BATE	15:57:25
65	3,899.50	BATE	15:57:27
261	3,899.50	BATE	15:57:27
295	3,899.50	BATE	15:57:27
19	3,899.50	BATE	15:57:27
619	3,898.50	BATE	15:57:38
417	3,899.00	BATE	15:57:38
612	3,899.00	BATE	15:57:38
441	3,898.00	BATE	15:58:20
406	3,899.00	BATE	15:59:06
40	3,899.00	BATE	15:59:06
23	3,899.00	BATE	15:59:06
46	3,899.50	BATE	15:59:06
171	3,899.00	BATE	15:59:06
10	3,899.50	BATE	15:59:06
213	3,899.50	BATE	15:59:06
209	3,899.00	BATE	15:59:20
59	3,899.00	BATE	15:59:20
56	3,899.50	BATE	15:59:20
2	3,899.50	BATE	15:59:20
4	3,899.50	BATE	15:59:20
400	3,899.00	BATE	15:59:20
125	3,899.50	BATE	15:59:24
205	3,899.50	BATE	15:59:24
100	3,899.50	BATE	15:59:24
29	3,899.50	BATE	15:59:24
25	3,899.50	BATE	15:59:30
39	3,899.50	BATE	15:59:30
399	3,899.50	BATE	15:59:30
37	3,899.00	BATE	15:59:40
38	3,899.00	BATE	15:59:40
31	3,899.00	BATE	15:59:40
127	3,899.00	BATE	15:59:40
26	3,899.00	BATE	15:59:40
400	3,899.00	BATE	15:59:40
100	3,899.50	BATE	15:59:41
2	3,899.50	BATE	15:59:41
466	3,899.00	BATE	15:59:45
---	---	---	---
105	3,899.00	BATE	15:59:45
388	3,899.00	BATE	15:59:45
561	3,898.00	BATE	16:00:20
520	3,897.50	BATE	16:00:24
445	3,898.50	BATE	16:00:58
18	3,898.50	BATE	16:00:58
266	3,900.00	BATE	16:01:19
257	3,900.00	BATE	16:01:19
274	3,900.50	BATE	16:01:19
237	3,900.50	BATE	16:01:19
59	3,899.50	BATE	16:01:19
554	3,899.50	BATE	16:01:20
245	3,899.50	BATE	16:01:20
2	3,900.00	BATE	16:01:30
264	3,900.50	BATE	16:01:37
100	3,900.50	BATE	16:01:37
57	3,900.50	BATE	16:01:37
799	3,900.50	BATE	16:01:55
202	3,900.50	BATE	16:01:55
101	3,901.00	BATE	16:02:34
52	3,901.00	BATE	16:02:34
100	3,901.50	BATE	16:02:40
10	3,901.50	BATE	16:02:40
400	3,901.50	BATE	16:02:40
15	3,901.50	BATE	16:02:40
85	3,901.50	BATE	16:02:40
95	3,901.50	BATE	16:02:40
199	3,901.50	BATE	16:02:40
46	3,902.00	BATE	16:02:40
247	3,901.50	BATE	16:02:40
360	3,902.00	BATE	16:03:01
378	3,902.50	BATE	16:03:01
50	3,902.00	BATE	16:03:01
46	3,903.00	BATE	16:03:01
22	3,903.00	BATE	16:03:01
169	3,902.00	BATE	16:03:01
46	3,902.50	BATE	16:03:01
136	3,902.00	BATE	16:03:01
73	3,902.00	BATE	16:03:01
5	3,902.00	BATE	16:03:01
128	3,901.50	BATE	16:03:07
809	3,901.50	BATE	16:03:07
312	3,901.50	BATE	16:03:07
328	3,902.00	BATE	16:03:07
46	3,902.00	BATE	16:03:07
452	3,901.50	BATE	16:03:52
683	3,901.00	BATE	16:04:13
244	3,901.00	BATE	16:04:14
100	3,901.00	BATE	16:04:14
83	3,901.00	BATE	16:04:14
21	3,901.00	BATE	16:04:14
67	3,901.50	BATE	16:04:14
34	3,901.50	BATE	16:04:14
100	3,901.50	BATE	16:04:14
70	3,901.50	BATE	16:04:14
143	3,901.00	BATE	16:04:34
286	3,901.00	BATE	16:04:34
313	3,901.00	BATE	16:04:34
67	3,901.00	BATE	16:04:34
269	3,901.00	BATE	16:04:34
---	---	---	---
40	3,900.50	BATE	16:04:34
16	3,900.50	BATE	16:04:55
773	3,900.50	BATE	16:04:55
3	3,902.00	BATE	16:05:30
100	3,902.00	BATE	16:05:30
322	3,901.50	BATE	16:05:30
150	3,901.50	BATE	16:05:30
57	3,902.50	BATE	16:05:30
46	3,902.50	BATE	16:05:30
50	3,902.50	BATE	16:05:30
42	3,901.50	BATE	16:05:30
47	3,901.50	BATE	16:05:30
440	3,902.50	BATE	16:05:41
46	3,903.00	BATE	16:05:41
46	3,902.50	BATE	16:05:41
42	3,902.00	BATE	16:05:41
143	3,902.00	BATE	16:05:42
45	3,902.50	BATE	16:05:42
435	3,902.50	BATE	16:05:50
3	3,902.50	BATE	16:05:50
186	3,902.50	BATE	16:05:50
73	3,902.50	BATE	16:05:50
186	3,902.50	BATE	16:05:50
419	3,902.00	BATE	16:05:57
419	3,902.00	BATE	16:05:57
207	3,902.00	BATE	16:05:57
28	3,902.00	BATE	16:05:57
7	3,902.00	BATE	16:06:54
100	3,902.00	BATE	16:06:54
200	3,902.00	BATE	16:06:54
107	3,901.50	BATE	16:06:54
4	3,901.50	BATE	16:06:54
646	3,901.50	BATE	16:06:54
294	3,901.50	BATE	16:07:12
317	3,901.50	BATE	16:07:12
106	3,902.00	BATE	16:07:12
100	3,902.00	BATE	16:07:12
200	3,902.00	BATE	16:07:12
3	3,902.00	BATE	16:07:12
53	3,901.50	BATE	16:07:12
38	3,901.50	BATE	16:07:12
80	3,901.50	BATE	16:07:12
85	3,902.00	BATE	16:07:12
190	3,902.00	BATE	16:07:12
5	3,901.00	BATE	16:07:12
776	3,901.00	BATE	16:07:15
224	3,901.00	BATE	16:07:15
387	3,901.00	BATE	16:07:16
219	3,901.00	BATE	16:07:16
431	3,903.00	BATE	16:08:10
56	3,903.00	BATE	16:08:10
51	3,902.50	BATE	16:08:10
3	3,902.50	BATE	16:08:10
3	3,902.50	BATE	16:08:10
25	3,902.50	BATE	16:08:10
392	3,902.50	BATE	16:08:19
439	3,902.50	BATE	16:08:20
543	3,903.50	BATE	16:09:20
73	3,904.00	BATE	16:09:20
400	3,904.00	BATE	16:09:20
---	---	---	---
72	3,904.50	BATE	16:09:20
400	3,903.50	BATE	16:09:20
46	3,904.50	BATE	16:09:20
107	3,903.50	BATE	16:09:20
11	3,903.50	BATE	16:09:20
57	3,903.00	BATE	16:09:20
46	3,904.00	BATE	16:09:20
74	3,904.00	BATE	16:09:20
46	3,903.50	BATE	16:09:20
106	3,903.00	BATE	16:09:20
24	3,903.50	BATE	16:09:26
383	3,903.00	BATE	16:09:32
574	3,903.00	BATE	16:09:32
411	3,903.00	BATE	16:09:37
87	3,903.50	BATE	16:09:59
354	3,903.50	BATE	16:09:59
39	3,903.50	BATE	16:09:59
173	3,904.00	BATE	16:09:59
259	3,904.00	BATE	16:09:59
2	3,903.50	BATE	16:09:59
85	3,903.50	BATE	16:10:00
123	3,903.50	BATE	16:10:00
826	3,903.00	BATE	16:10:06
536	3,904.50	BATE	16:11:06
50	3,904.50	BATE	16:11:06
22	3,904.50	BATE	16:11:06
47	3,904.50	BATE	16:11:06
30	3,904.50	BATE	16:11:06
55	3,904.50	BATE	16:11:06
53	3,904.50	BATE	16:11:06
523	3,905.00	BATE	16:11:06
100	3,905.00	BATE	16:11:06
297	3,905.50	BATE	16:11:06
259	3,905.50	BATE	16:11:06
46	3,906.00	BATE	16:11:06
34	3,905.00	BATE	16:11:06
63	3,905.00	BATE	16:11:06
154	3,905.00	BATE	16:11:06
46	3,905.50	BATE	16:11:06
105	3,905.00	BATE	16:11:06
170	3,904.00	BATE	16:11:28
29	3,904.00	BATE	16:11:28
711	3,904.00	BATE	16:11:28
868	3,903.50	BATE	16:12:00
159	3,904.00	BATE	16:12:01
259	3,904.00	BATE	16:12:01
26	3,903.50	BATE	16:12:02
26	3,903.50	BATE	16:12:02
18	3,903.50	BATE	16:12:02
200	3,902.50	BATE	16:12:41
465	3,903.00	BATE	16:12:41
524	3,903.00	BATE	16:12:41
14	3,903.00	BATE	16:12:50
564	3,903.00	BATE	16:12:50
49	3,903.00	BATE	16:12:50
17	3,903.00	BATE	16:12:50
50	3,903.00	BATE	16:12:50
17	3,903.00	BATE	16:12:50
49	3,903.00	BATE	16:12:50
12	3,903.00	BATE	16:12:50
---	---	---	---
54	3,903.00	BATE	16:12:50
7	3,903.00	BATE	16:12:50
11	3,903.00	BATE	16:12:50
259	3,903.00	BATE	16:12:50
90	3,903.00	BATE	16:12:50
18	3,903.00	BATE	16:12:50
180	3,903.00	BATE	16:12:50
133	3,903.50	BATE	16:13:50
421	3,903.50	BATE	16:13:50
14	3,903.50	BATE	16:13:50
351	3,904.00	BATE	16:13:50
65	3,904.00	BATE	16:13:50
114	3,904.00	BATE	16:13:50
21	3,903.50	BATE	16:13:50
306	3,904.00	BATE	16:13:50
46	3,904.50	BATE	16:13:50
50	3,904.50	BATE	16:13:50
40	3,904.00	BATE	16:13:50
46	3,904.00	BATE	16:13:50
53	3,904.00	BATE	16:13:50
44	3,904.00	BATE	16:13:50
106	3,903.50	BATE	16:13:50
2	3,903.50	BATE	16:13:50
433	3,903.50	BATE	16:14:00
250	3,903.50	BATE	16:14:01
151	3,903.50	BATE	16:14:01
21	3,903.00	BATE	16:14:05
405	3,903.50	BATE	16:14:22
44	3,903.50	BATE	16:14:22
17	3,903.50	BATE	16:14:22
15	3,903.50	BATE	16:14:22
50	3,903.50	BATE	16:14:22
74	3,904.00	BATE	16:14:22
74	3,904.00	BATE	16:14:22
40	3,904.00	BATE	16:14:22
64	3,904.00	BATE	16:14:22
107	3,904.00	BATE	16:14:22
20	3,904.00	BATE	16:14:22
64	3,903.50	BATE	16:14:22
74	3,903.50	BATE	16:14:22
2	3,903.50	BATE	16:14:22
56	3,903.00	BATE	16:14:23
741	3,903.50	BATE	16:14:43
100	3,903.50	BATE	16:14:43
46	3,903.50	BATE	16:14:43
200	3,903.00	BATE	16:15:23
429	3,903.50	BATE	16:15:23
15	3,903.50	BATE	16:15:23
100	3,903.50	BATE	16:15:23
754	3,903.00	BATE	16:15:23
220	3,903.00	BATE	16:15:24
295	3,903.00	BATE	16:15:24
105	3,902.50	BATE	16:15:54
979	3,902.50	BATE	16:15:54
294	3,903.00	BATE	16:16:00
65	3,903.00	BATE	16:16:10
398	3,903.00	BATE	16:16:10
60	3,903.00	BATE	16:16:10
31	3,903.00	BATE	16:16:10
189	3,903.00	BATE	16:16:10
---	---	---	---
254	3,903.00	BATE	16:16:10
100	3,905.00	BATE	16:16:35
136	3,905.00	BATE	16:16:35
259	3,905.00	BATE	16:16:35
33	3,905.00	BATE	16:16:35
46	3,905.00	BATE	16:16:35
5	3,905.00	BATE	16:16:35
50	3,905.00	BATE	16:16:35
3	3,904.50	BATE	16:16:35
19	3,904.50	BATE	16:16:37
190	3,904.50	BATE	16:16:37
328	3,904.50	BATE	16:16:37
56	3,904.50	BATE	16:16:37
200	3,905.50	BATE	16:17:37
28	3,905.50	BATE	16:17:37
152	3,905.50	BATE	16:17:37
182	3,906.00	BATE	16:17:37
240	3,906.00	BATE	16:17:37
239	3,907.00	BATE	16:17:37
168	3,907.00	BATE	16:17:37
166	3,907.00	BATE	16:17:37
250	3,907.00	BATE	16:17:37
83	3,907.50	BATE	16:17:37
46	3,908.00	BATE	16:17:37
20	3,907.00	BATE	16:17:37
236	3,906.50	BATE	16:17:37
46	3,907.50	BATE	16:17:37
73	3,907.50	BATE	16:17:37
46	3,907.00	BATE	16:17:37
73	3,906.50	BATE	16:17:37
34	3,905.50	BATE	16:17:37
183	3,905.50	BATE	16:17:37
46	3,905.50	BATE	16:17:37
46	3,906.00	BATE	16:17:37
171	3,905.50	BATE	16:17:38
329	3,907.00	BATE	16:18:10
193	3,907.00	BATE	16:18:10
287	3,907.50	BATE	16:18:10
191	3,907.50	BATE	16:18:10
209	3,908.00	BATE	16:18:10
202	3,908.00	BATE	16:18:10
46	3,909.00	BATE	16:18:10
46	3,908.50	BATE	16:18:10
37	3,906.50	BATE	16:18:10
60	3,906.50	BATE	16:18:10
112	3,907.00	BATE	16:18:20
100	3,907.00	BATE	16:18:20
150	3,907.00	BATE	16:18:20
250	3,907.00	BATE	16:18:20
100	3,907.00	BATE	16:18:20
8	3,907.00	BATE	16:18:20
92	3,907.00	BATE	16:18:20
395	3,907.50	BATE	16:18:20
32	3,907.50	BATE	16:18:20
55	3,907.50	BATE	16:18:20
400	3,907.00	BATE	16:18:20
3	3,907.00	BATE	16:18:21
94	3,907.00	BATE	16:19:15
200	3,907.00	BATE	16:19:15
34	3,907.00	BATE	16:19:15
---	---	---	---
43	3,907.00	BATE	16:19:15
40	3,907.00	BATE	16:19:15
52	3,907.00	BATE	16:19:15
83	3,907.00	BATE	16:19:15
46	3,907.50	BATE	16:19:15
81	3,907.50	BATE	16:19:15
287	3,907.50	BATE	16:19:15
55	3,907.50	BATE	16:19:15
143	3,907.00	BATE	16:19:15
614	3,906.50	BATE	16:19:15
672	3,906.50	BATE	16:19:22
386	3,907.00	BATE	16:19:22
29	3,907.00	BATE	16:19:22
400	3,907.00	BATE	16:19:22
5	3,907.00	BATE	16:19:22
411	3,906.00	BATE	16:19:41
425	3,906.00	BATE	16:19:41
61	3,908.00	BATE	16:20:30
400	3,908.00	BATE	16:20:30
237	3,907.50	BATE	16:20:30
259	3,907.50	BATE	16:20:30
46	3,908.00	BATE	16:20:30
222	3,907.50	BATE	16:20:30
46	3,907.50	BATE	16:20:30
5	3,907.50	BATE	16:20:30
114	3,907.00	BATE	16:20:30
209	3,907.00	BATE	16:20:30
452	3,907.00	BATE	16:20:35
132	3,907.50	BATE	16:21:03
8	3,907.50	BATE	16:21:03
24	3,907.50	BATE	16:21:03
290	3,907.50	BATE	16:21:03
79	3,907.50	BATE	16:21:03
342	3,907.50	BATE	16:21:03
128	3,908.00	BATE	16:21:03
102	3,908.00	BATE	16:21:03
35	3,908.00	BATE	16:21:03
118	3,908.00	BATE	16:21:03
102	3,907.50	BATE	16:21:03
2	3,907.50	BATE	16:21:03
2	3,907.50	BATE	16:21:03
53	3,907.50	BATE	16:21:03
100	3,907.50	BATE	16:21:03
44	3,908.00	BATE	16:21:03
340	3,907.00	BATE	16:21:03
420	3,907.50	BATE	16:21:17
27	3,907.50	BATE	16:21:17
396	3,907.00	BATE	16:21:17
544	3,907.00	BATE	16:21:17
156	3,907.00	BATE	16:21:17
46	3,908.00	BATE	16:21:17
39	3,907.50	BATE	16:21:17
50	3,908.00	BATE	16:21:17
35	3,908.00	BATE	16:21:17
205	3,908.00	BATE	16:21:17
100	3,907.50	BATE	16:21:17
200	3,907.00	BATE	16:21:17
39	3,907.00	BATE	16:21:17
56	3,907.00	BATE	16:21:17
412	3,906.50	BATE	16:21:30
---	---	---	---
554	3,906.50	BATE	16:22:03
246	3,906.50	BATE	16:22:03
15	3,906.00	BATE	16:22:03
107	3,907.50	BATE	16:22:17
39	3,907.50	BATE	16:22:17
259	3,907.50	BATE	16:22:17
2	3,907.50	BATE	16:22:19
641	3,907.00	BATE	16:22:20
627	3,907.00	BATE	16:22:27
156	3,906.50	BATE	16:22:27
47	3,907.00	BATE	16:22:33
100	3,907.00	BATE	16:22:33
138	3,906.50	BATE	16:22:33
29	3,907.00	BATE	16:22:34
29	3,907.00	BATE	16:22:34
2	3,907.00	BATE	16:22:34
54	3,908.50	BATE	16:23:34
9	3,908.50	BATE	16:23:34
20	3,908.50	BATE	16:23:34
102	3,908.50	BATE	16:23:34
145	3,908.50	BATE	16:23:34
437	3,909.00	BATE	16:23:34
398	3,909.50	BATE	16:23:34
167	3,909.50	BATE	16:23:34
49	3,910.50	BATE	16:23:34
189	3,909.00	BATE	16:23:34
18	3,909.00	BATE	16:23:34
46	3,910.00	BATE	16:23:34
73	3,910.00	BATE	16:23:34
524	3,909.00	BATE	16:23:34
46	3,910.50	BATE	16:23:34
359	3,908.50	BATE	16:23:34
97	3,908.50	BATE	16:23:34
46	3,909.50	BATE	16:23:34
81	3,909.50	BATE	16:23:34
40	3,909.00	BATE	16:23:34
46	3,909.00	BATE	16:23:34
46	3,908.50	BATE	16:23:34
2	3,908.00	BATE	16:23:34
2	3,908.00	BATE	16:23:34
108	3,908.00	BATE	16:23:34
3	3,908.00	BATE	16:23:34
17	3,908.00	BATE	16:23:34
5	3,908.00	BATE	16:23:34
61	3,908.00	BATE	16:23:38
89	3,908.00	BATE	16:23:38
253	3,908.00	BATE	16:23:41
4	3,908.00	BATE	16:23:42
27	3,908.00	BATE	16:23:42
15	3,908.00	BATE	16:23:50
33	3,908.00	BATE	16:23:58
14	3,908.00	BATE	16:23:58
50	3,908.00	BATE	16:23:58
32	3,908.00	BATE	16:23:58
430	3,908.50	BATE	16:23:58
88	3,908.50	BATE	16:23:58
296	3,908.00	BATE	16:23:58
90	3,908.00	BATE	16:23:58
15	3,908.00	BATE	16:23:58
100	3,908.00	BATE	16:23:58
---	---	---	---
46	3,908.00	BATE	16:23:58
64	3,908.00	BATE	16:23:59
30	3,908.00	BATE	16:24:01
16	3,909.50	BATE	16:24:26
380	3,909.50	BATE	16:24:26
14	3,909.00	BATE	16:24:26
2	3,909.00	BATE	16:24:26
35	3,909.50	BATE	16:24:26
406	3,909.50	BATE	16:24:33
46	3,910.00	BATE	16:24:33
59	3,909.50	BATE	16:24:33
348	3,909.50	BATE	16:24:33
77	3,910.00	BATE	16:24:41
77	3,910.00	BATE	16:24:41
45	3,910.00	BATE	16:24:41
100	3,910.00	BATE	16:24:41
141	3,910.00	BATE	16:24:41
117	3,909.50	BATE	16:24:41
671	3,908.50	BATE	16:24:45
180	3,909.00	BATE	16:24:45
205	3,909.00	BATE	16:24:45
49	3,909.00	BATE	16:24:45
615	3,909.00	BATE	16:24:45
31	3,907.50	BATE	16:25:03
383	3,907.50	BATE	16:25:19
557	3,907.50	BATE	16:25:19
98	3,908.00	BATE	16:25:19
17	3,908.00	BATE	16:25:19
310	3,908.00	BATE	16:25:19
29	3,908.50	BATE	16:25:19
72	3,908.50	BATE	16:25:19
114	3,908.00	BATE	16:25:19
68	3,908.50	BATE	16:25:19
100	3,908.00	BATE	16:25:19
29	3,908.50	BATE	16:25:19
50	3,908.50	BATE	16:25:19
79	3,908.50	BATE	16:25:19
184	3,907.50	BATE	16:25:19
94	3,907.50	BATE	16:25:19
39	3,907.00	BATE	16:25:27
259	3,907.50	BATE	16:25:51
221	3,907.50	BATE	16:25:51
199	3,907.50	BATE	16:25:51
34	3,908.00	BATE	16:25:51
54	3,908.00	BATE	16:25:51
55	3,908.00	BATE	16:25:51
4	3,908.00	BATE	16:25:51
3	3,908.00	BATE	16:25:51
100	3,907.50	BATE	16:25:51
302	3,907.50	BATE	16:25:51
55	3,907.50	BATE	16:25:51
68	3,907.50	BATE	16:25:51
109	3,907.50	BATE	16:25:51
60	3,907.00	BATE	16:25:51
190	3,907.00	BATE	16:25:51
412	3,909.50	BATE	16:26:25
87	3,910.00	BATE	16:26:25
412	3,910.00	BATE	16:26:25
646	3,909.50	BATE	16:26:25
400	3,909.50	BATE	16:26:25
---	---	---	---
296	3,909.50	BATE	16:26:25
112	3,909.50	BATE	16:26:25
167	3,910.00	BATE	16:26:25
100	3,910.00	BATE	16:26:25
45	3,910.00	BATE	16:26:25
87	3,910.00	BATE	16:26:25
453	3,910.00	BATE	16:27:25
65	3,910.00	BATE	16:27:25
400	3,910.00	BATE	16:27:25
12	3,911.00	BATE	16:27:25
45	3,913.50	BATE	16:27:25
342	3,909.00	BATE	16:27:25
1023	3,913.50	BATE	16:27:25
167	3,914.00	BATE	16:27:25
459	3,911.00	BATE	16:27:25
459	3,912.50	BATE	16:27:25
46	3,911.50	BATE	16:27:25
291	3,909.00	BATE	16:27:25
46	3,911.00	BATE	16:27:25
82	3,911.00	BATE	16:27:25
132	3,909.00	BATE	16:27:25
16	3,909.00	BATE	16:27:25
46	3,910.50	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
35	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
5	3,909.00	BATE	16:27:25
2	3,909.00	BATE	16:27:25
59	3,909.00	BATE	16:27:25
26	3,909.00	BATE	16:27:25
46	3,909.00	BATE	16:27:25
64	3,909.00	BATE	16:27:25
178	3,908.50	BATE	16:27:25
2	3,909.00	BATE	16:27:25
2	3,909.00	BATE	16:27:25
218	3,909.50	BATE	16:27:40
460	3,910.00	BATE	16:27:40
566	3,910.50	BATE	16:27:40
5	3,910.00	BATE	16:27:40
439	3,909.50	BATE	16:27:41
14	3,909.50	BATE	16:27:41
455	3,909.50	BATE	16:27:41
275	3,909.50	BATE	16:27:41
55	3,909.50	BATE	16:27:45
120	3,910.00	BATE	16:28:00
180	3,910.00	BATE	16:28:00
290	3,911.50	BATE	16:28:00
29	3,911.50	BATE	16:28:00
---	---	---	---
101	3,911.50	BATE	16:28:00
120	3,910.00	BATE	16:28:00
216	3,912.00	BATE	16:28:00
167	3,912.00	BATE	16:28:00
165	3,912.00	BATE	16:28:00
383	3,912.50	BATE	16:28:00
74	3,912.00	BATE	16:28:00
56	3,912.00	BATE	16:28:00
39	3,910.00	BATE	16:28:00
294	3,910.00	BATE	16:28:00
40	3,910.00	BATE	16:28:00
51	3,910.00	BATE	16:28:00
32	3,910.00	BATE	16:28:00
15	3,910.00	BATE	16:28:00
29	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
208	3,909.50	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
23	3,910.00	BATE	16:28:30
46	3,910.50	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
---	---	---	---
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
56	3,909.00	BATE	16:28:30
46	3,909.50	BATE	16:28:30
115	3,909.00	BATE	16:28:30
381	3,913.00	BATE	16:28:34
24	3,909.50	BATE	16:28:34
429	3,909.50	BATE	16:28:49
513	3,914.00	BATE	16:28:49
4	3,913.50	BATE	16:28:49
35	3,913.50	BATE	16:28:49
7	3,913.50	BATE	16:28:49
50	3,913.50	BATE	16:28:49
6	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
167	3,910.00	BATE	16:28:49
40	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
5	3,910.00	BATE	16:28:49
274	3,909.50	BATE	16:29:04
533	3,914.00	BATE	16:29:04
33	3,910.50	BATE	16:29:04
5	3,911.00	BATE	16:29:04
60	3,910.00	BATE	16:29:04
56	3,910.00	BATE	16:29:04
39	3,909.50	BATE	16:29:04
9	3,909.50	BATE	16:29:06
117	3,909.50	BATE	16:29:06
4	3,909.50	BATE	16:29:08
17	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
15	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
14	3,909.50	BATE	16:29:11
33	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
---	---	---	---
52	3,914.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
530	3,914.00	BATE	16:29:41
40	3,914.50	BATE	16:29:41
64	3,910.00	BATE	16:29:41
8	3,910.00	BATE	16:29:41
327	3,910.00	CHIX	08:06:14
107	3,910.00	CHIX	08:06:14
411	3,910.00	CHIX	08:07:19
581	3,914.50	CHIX	08:08:57
161	3,913.00	CHIX	08:09:10
121	3,913.00	CHIX	08:09:10
161	3,913.00	CHIX	08:09:10
468	3,913.00	CHIX	08:09:10
463	3,918.00	CHIX	08:12:02
469	3,919.00	CHIX	08:12:02
434	3,919.00	CHIX	08:12:02
409	3,917.00	CHIX	08:12:09
474	3,910.50	CHIX	08:15:04
398	3,919.00	CHIX	08:17:25
384	3,919.00	CHIX	08:17:37
79	3,919.00	CHIX	08:17:37
360	3,919.00	CHIX	08:17:37
31	3,918.50	CHIX	08:17:59
137	3,923.00	CHIX	08:20:16
300	3,923.00	CHIX	08:20:16
31	3,922.50	CHIX	08:20:16
471	3,923.00	CHIX	08:20:16
39	3,923.00	CHIX	08:20:16
405	3,923.00	CHIX	08:20:16
388	3,923.00	CHIX	08:20:16
398	3,927.00	CHIX	08:22:47
396	3,926.50	CHIX	08:23:11
404	3,928.00	CHIX	08:25:31
425	3,928.00	CHIX	08:25:31
443	3,928.00	CHIX	08:27:08
243	3,927.50	CHIX	08:29:21
253	3,929.50	CHIX	08:31:04
177	3,929.50	CHIX	08:31:04
339	3,929.00	CHIX	08:31:07
113	3,929.00	CHIX	08:31:07
330	3,926.50	CHIX	08:32:53
47	3,926.50	CHIX	08:32:53
---	---	---	---
393	3,924.00	CHIX	08:34:05
109	3,929.50	CHIX	08:37:06
350	3,929.50	CHIX	08:37:06
67	3,929.50	CHIX	08:37:54
377	3,929.50	CHIX	08:37:54
202	3,924.00	CHIX	08:39:12
438	3,924.50	CHIX	08:40:48
275	3,927.00	CHIX	08:44:13
134	3,927.00	CHIX	08:44:13
76	3,927.00	CHIX	08:45:28
227	3,927.00	CHIX	08:45:28
117	3,927.00	CHIX	08:45:28
425	3,928.50	CHIX	08:46:15
382	3,928.50	CHIX	08:47:19
380	3,926.50	CHIX	08:48:14
408	3,926.50	CHIX	08:50:10
400	3,927.50	CHIX	08:52:56
229	3,927.00	CHIX	08:53:43
153	3,927.00	CHIX	08:53:43
420	3,927.00	CHIX	08:55:52
414	3,926.50	CHIX	08:57:10
84	3,924.00	CHIX	09:00:16
298	3,924.00	CHIX	09:00:16
402	3,924.50	CHIX	09:00:16
392	3,925.50	CHIX	09:03:10
391	3,926.00	CHIX	09:05:33
76	3,926.00	CHIX	09:05:33
258	3,926.00	CHIX	09:06:53
170	3,926.50	CHIX	09:07:50
222	3,926.50	CHIX	09:07:54
121	3,926.00	CHIX	09:09:00
126	3,924.50	CHIX	09:11:07
165	3,924.50	CHIX	09:11:07
97	3,924.50	CHIX	09:11:07
37	3,925.00	CHIX	09:12:01
51	3,925.00	CHIX	09:12:01
343	3,925.00	CHIX	09:12:01
403	3,923.00	CHIX	09:15:36
73	3,922.00	CHIX	09:15:50
221	3,922.00	CHIX	09:15:50
166	3,922.00	CHIX	09:15:50
94	3,917.00	CHIX	09:17:37
350	3,917.00	CHIX	09:17:37
366	3,918.50	CHIX	09:20:47
95	3,918.50	CHIX	09:20:47
420	3,918.00	CHIX	09:22:54
214	3,914.50	CHIX	09:25:18
189	3,914.50	CHIX	09:25:18
408	3,915.00	CHIX	09:25:18
389	3,915.00	CHIX	09:28:52
398	3,915.00	CHIX	09:29:41
96	3,914.00	CHIX	09:32:16
326	3,914.00	CHIX	09:32:16
434	3,916.50	CHIX	09:34:26
1	3,913.50	CHIX	09:36:15
413	3,913.50	CHIX	09:36:15
423	3,910.50	CHIX	09:38:13
398	3,910.00	CHIX	09:39:50
383	3,910.50	CHIX	09:41:05
154	3,911.00	CHIX	09:43:01
---	---	---	---
299	3,911.00	CHIX	09:43:01
415	3,911.50	CHIX	09:46:17
202	3,916.00	CHIX	09:51:11
179	3,916.00	CHIX	09:51:11
192	3,916.00	CHIX	09:51:11
223	3,916.00	CHIX	09:51:11
422	3,916.00	CHIX	09:52:31
387	3,914.00	CHIX	09:53:53
437	3,917.00	CHIX	09:57:38
469	3,915.50	CHIX	09:59:35
87	3,915.00	CHIX	10:02:50
326	3,915.00	CHIX	10:02:50
388	3,916.00	CHIX	10:04:47
58	3,916.00	CHIX	10:04:47
426	3,920.50	CHIX	10:07:08
466	3,920.50	CHIX	10:10:15
52	3,920.50	CHIX	10:12:17
151	3,920.50	CHIX	10:12:17
251	3,920.50	CHIX	10:12:17
457	3,920.50	CHIX	10:15:52
62	3,921.00	CHIX	10:18:05
234	3,921.00	CHIX	10:18:05
156	3,921.00	CHIX	10:18:05
410	3,921.00	CHIX	10:18:05
350	3,918.50	CHIX	10:22:19
32	3,918.50	CHIX	10:22:19
5	3,918.50	CHIX	10:22:19
141	3,918.50	CHIX	10:26:37
269	3,918.50	CHIX	10:26:37
57	3,918.50	CHIX	10:26:37
409	3,918.50	CHIX	10:27:38
200	3,919.50	CHIX	10:30:07
58	3,919.50	CHIX	10:30:07
330	3,919.50	CHIX	10:30:07
77	3,919.50	CHIX	10:30:07
390	3,918.00	CHIX	10:32:09
382	3,918.50	CHIX	10:35:13
437	3,919.00	CHIX	10:37:15
381	3,919.50	CHIX	10:39:24
168	3,918.50	CHIX	10:42:02
257	3,918.50	CHIX	10:42:02
323	3,917.50	CHIX	10:43:10
83	3,917.50	CHIX	10:43:10
447	3,915.00	CHIX	10:46:14
113	3,913.50	CHIX	10:48:21
264	3,913.50	CHIX	10:48:21
400	3,909.50	CHIX	10:51:07
398	3,909.50	CHIX	10:53:10
467	3,908.50	CHIX	10:55:39
411	3,905.00	CHIX	10:57:33
128	3,905.00	CHIX	11:02:02
288	3,905.00	CHIX	11:02:02
333	3,905.50	CHIX	11:02:02
102	3,905.50	CHIX	11:02:02
284	3,908.50	CHIX	11:05:00
138	3,908.50	CHIX	11:05:00
253	3,911.50	CHIX	11:10:11
124	3,911.50	CHIX	11:10:11
385	3,911.00	CHIX	11:10:12
413	3,910.50	CHIX	11:11:30
---	---	---	---
384	3,909.00	CHIX	11:12:57
19	3,904.50	CHIX	11:15:35
187	3,904.50	CHIX	11:15:35
237	3,904.50	CHIX	11:15:35
335	3,903.50	CHIX	11:19:13
86	3,903.50	CHIX	11:19:13
433	3,908.00	CHIX	11:22:06
421	3,906.50	CHIX	11:24:21
118	3,907.50	CHIX	11:26:34
140	3,907.50	CHIX	11:26:34
51	3,907.50	CHIX	11:27:50
73	3,907.50	CHIX	11:27:50
62	3,907.50	CHIX	11:27:50
288	3,906.00	CHIX	11:29:24
181	3,906.00	CHIX	11:29:24
99	3,910.00	CHIX	11:31:49
349	3,910.00	CHIX	11:31:49
285	3,912.00	CHIX	11:37:33
50	3,912.00	CHIX	11:37:33
113	3,912.00	CHIX	11:37:33
111	3,921.00	CHIX	11:43:08
80	3,921.00	CHIX	11:43:08
100	3,920.50	CHIX	11:43:08
100	3,920.50	CHIX	11:43:08
367	3,921.00	CHIX	11:43:08
195	3,921.00	CHIX	11:43:08
442	3,921.50	CHIX	11:45:23
384	3,921.00	CHIX	11:47:27
272	3,920.00	CHIX	11:50:16
140	3,920.00	CHIX	11:50:16
285	3,918.50	CHIX	11:51:47
161	3,918.50	CHIX	11:51:47
457	3,917.00	CHIX	11:54:10
381	3,917.00	CHIX	11:57:45
454	3,917.00	CHIX	11:58:25
41	3,915.50	CHIX	12:01:12
273	3,916.00	CHIX	12:04:49
28	3,916.50	CHIX	12:07:40
343	3,916.50	CHIX	12:07:40
166	3,916.50	CHIX	12:07:40
12	3,916.50	CHIX	12:07:40
431	3,916.50	CHIX	12:09:34
448	3,916.00	CHIX	12:09:54
345	3,915.50	CHIX	12:11:03
32	3,915.50	CHIX	12:11:03
10	3,915.50	CHIX	12:11:03
418	3,915.50	CHIX	12:12:05
388	3,911.00	CHIX	12:19:14
151	3,911.00	CHIX	12:19:31
65	3,911.00	CHIX	12:19:31
241	3,911.00	CHIX	12:19:31
262	3,914.50	CHIX	12:26:55
161	3,914.50	CHIX	12:26:55
90	3,914.50	CHIX	12:26:55
45	3,914.50	CHIX	12:26:55
53	3,914.50	CHIX	12:26:55
355	3,914.50	CHIX	12:26:55
244	3,914.50	CHIX	12:26:55
50	3,912.50	CHIX	12:28:45
86	3,912.50	CHIX	12:28:45
---	---	---	---
197	3,912.50	CHIX	12:29:01
113	3,912.50	CHIX	12:29:01
147	3,912.00	CHIX	12:30:55
85	3,912.00	CHIX	12:30:55
38	3,912.00	CHIX	12:30:55
84	3,912.00	CHIX	12:30:55
73	3,912.00	CHIX	12:30:55
303	3,913.50	CHIX	12:34:38
94	3,913.50	CHIX	12:34:38
115	3,914.00	CHIX	12:36:54
10	3,914.00	CHIX	12:36:54
200	3,913.50	CHIX	12:36:54
100	3,913.50	CHIX	12:36:54
426	3,914.50	CHIX	12:36:54
138	3,915.00	CHIX	12:41:07
282	3,915.00	CHIX	12:41:11
127	3,912.50	CHIX	12:43:09
166	3,915.50	CHIX	12:47:07
237	3,915.50	CHIX	12:47:07
429	3,915.00	CHIX	12:48:05
469	3,914.50	CHIX	12:49:45
423	3,914.00	CHIX	12:53:00
39	3,913.00	CHIX	12:53:39
44	3,913.00	CHIX	12:53:39
302	3,913.00	CHIX	12:54:20
389	3,912.50	CHIX	12:55:52
9	3,911.50	CHIX	12:59:05
9	3,911.50	CHIX	12:59:05
334	3,911.50	CHIX	12:59:21
56	3,911.50	CHIX	12:59:21
455	3,911.50	CHIX	13:02:12
114	3,910.50	CHIX	13:03:37
356	3,911.00	CHIX	13:05:25
92	3,911.00	CHIX	13:05:25
403	3,910.00	CHIX	13:06:42
387	3,906.50	CHIX	13:11:42
97	3,906.50	CHIX	13:11:42
299	3,906.50	CHIX	13:11:42
35	3,906.50	CHIX	13:12:06
90	3,905.50	CHIX	13:14:14
208	3,905.50	CHIX	13:14:14
111	3,905.50	CHIX	13:14:14
438	3,905.50	CHIX	13:15:19
179	3,907.00	CHIX	13:18:21
200	3,907.00	CHIX	13:18:21
51	3,907.00	CHIX	13:18:21
54	3,906.00	CHIX	13:21:54
318	3,906.00	CHIX	13:21:54
70	3,906.00	CHIX	13:21:54
300	3,910.00	CHIX	13:28:01
103	3,910.00	CHIX	13:28:01
36	3,910.00	CHIX	13:28:01
49	3,910.00	CHIX	13:28:01
146	3,910.00	CHIX	13:28:01
33	3,910.00	CHIX	13:28:01
43	3,910.00	CHIX	13:28:01
165	3,910.00	CHIX	13:28:01
423	3,910.00	CHIX	13:29:54
416	3,911.00	CHIX	13:30:41
19	3,910.00	CHIX	13:30:51
---	---	---	---
441	3,910.00	CHIX	13:30:51
406	3,908.50	CHIX	13:31:12
132	3,911.50	CHIX	13:33:27
320	3,911.50	CHIX	13:33:27
511	3,910.00	CHIX	13:33:31
418	3,909.00	CHIX	13:33:37
181	3,909.50	CHIX	13:35:26
314	3,909.50	CHIX	13:35:26
474	3,909.00	CHIX	13:35:48
116	3,909.00	CHIX	13:36:13
398	3,911.50	CHIX	13:37:27
452	3,920.00	CHIX	13:40:33
441	3,921.00	CHIX	13:41:02
6	3,924.00	CHIX	13:42:06
400	3,924.00	CHIX	13:42:06
388	3,923.50	CHIX	13:42:12
104	3,923.50	CHIX	13:42:12
273	3,923.50	CHIX	13:42:13
17	3,923.50	CHIX	13:42:13
264	3,923.50	CHIX	13:42:16
109	3,923.50	CHIX	13:42:16
38	3,925.50	CHIX	13:44:35
50	3,925.50	CHIX	13:44:35
516	3,925.50	CHIX	13:44:35
436	3,930.50	CHIX	13:46:50
424	3,930.50	CHIX	13:46:50
16	3,929.50	CHIX	13:47:01
47	3,929.50	CHIX	13:47:01
403	3,929.50	CHIX	13:47:01
195	3,928.50	CHIX	13:47:16
26	3,928.50	CHIX	13:47:16
222	3,928.50	CHIX	13:47:16
377	3,929.00	CHIX	13:48:19
446	3,894.50	CHIX	15:46:36
411	3,894.50	CHIX	15:46:56
42	3,897.00	CHIX	15:48:21
300	3,897.00	CHIX	15:48:21
59	3,897.00	CHIX	15:48:21
17	3,897.00	CHIX	15:48:21
482	3,896.50	CHIX	15:48:21
150	3,897.00	CHIX	15:48:34
65	3,897.00	CHIX	15:49:03
140	3,897.00	CHIX	15:49:03
361	3,897.00	CHIX	15:49:08
81	3,897.00	CHIX	15:49:08
792	3,896.50	CHIX	15:49:32
887	3,896.00	CHIX	15:49:55
460	3,896.00	CHIX	15:50:03
533	3,896.50	CHIX	15:51:15
61	3,896.00	CHIX	15:51:22
827	3,896.00	CHIX	15:51:22
64	3,896.00	CHIX	15:51:22
100	3,895.00	CHIX	15:52:03
100	3,895.00	CHIX	15:52:03
405	3,895.50	CHIX	15:52:03
627	3,894.50	CHIX	15:52:29
100	3,896.00	CHIX	15:53:41
100	3,896.00	CHIX	15:53:41
78	3,896.00	CHIX	15:53:41
170	3,896.00	CHIX	15:53:41
---	---	---	---
131	3,896.00	CHIX	15:53:41
22	3,896.00	CHIX	15:53:41
307	3,896.00	CHIX	15:53:41
76	3,896.50	CHIX	15:53:41
100	3,896.00	CHIX	15:54:10
100	3,896.00	CHIX	15:54:10
451	3,895.50	CHIX	15:54:38
454	3,895.50	CHIX	15:54:38
47	3,898.50	CHIX	15:55:23
41	3,898.50	CHIX	15:55:23
478	3,898.50	CHIX	15:55:23
200	3,899.00	CHIX	15:55:35
2	3,899.00	CHIX	15:55:35
464	3,899.00	CHIX	15:55:40
227	3,899.50	CHIX	15:55:53
555	3,899.00	CHIX	15:55:55
384	3,898.50	CHIX	15:56:24
465	3,898.50	CHIX	15:56:24
1	3,899.00	CHIX	15:57:24
113	3,899.00	CHIX	15:57:24
27	3,899.00	CHIX	15:57:24
69	3,899.00	CHIX	15:57:24
3	3,899.00	CHIX	15:57:24
113	3,899.00	CHIX	15:57:24
74	3,899.00	CHIX	15:57:24
53	3,899.00	CHIX	15:57:24
108	3,899.00	CHIX	15:57:24
14	3,899.50	CHIX	15:57:36
445	3,899.50	CHIX	15:57:36
459	3,898.50	CHIX	15:57:38
401	3,899.00	CHIX	15:57:38
403	3,899.00	CHIX	15:57:38
394	3,898.00	CHIX	15:58:20
145	3,898.00	CHIX	15:58:44
75	3,898.00	CHIX	15:58:44
326	3,899.00	CHIX	15:59:40
82	3,899.00	CHIX	15:59:40
47	3,899.00	CHIX	15:59:40
100	3,899.00	CHIX	15:59:45
50	3,899.00	CHIX	15:59:45
101	3,899.00	CHIX	15:59:45
49	3,899.00	CHIX	15:59:45
64	3,899.00	CHIX	15:59:45
500	3,899.00	CHIX	15:59:46
211	3,899.00	CHIX	15:59:53
247	3,899.00	CHIX	15:59:53
153	3,899.00	CHIX	15:59:53
428	3,898.00	CHIX	16:00:20
458	3,897.50	CHIX	16:00:24
110	3,901.50	CHIX	16:02:17
128	3,901.50	CHIX	16:02:17
47	3,901.50	CHIX	16:02:17
46	3,901.50	CHIX	16:02:17
262	3,901.00	CHIX	16:02:17
400	3,901.00	CHIX	16:02:21
208	3,901.00	CHIX	16:02:21
15	3,901.00	CHIX	16:02:33
77	3,901.00	CHIX	16:02:33
65	3,901.00	CHIX	16:02:33
155	3,901.50	CHIX	16:02:43
---	---	---	---
140	3,902.00	CHIX	16:03:07
65	3,902.00	CHIX	16:03:07
200	3,902.00	CHIX	16:03:07
65	3,902.00	CHIX	16:03:23
130	3,902.00	CHIX	16:03:23
445	3,902.00	CHIX	16:03:23
709	3,901.50	CHIX	16:03:52
453	3,901.50	CHIX	16:03:52
773	3,901.00	CHIX	16:04:13
56	3,900.50	CHIX	16:04:55
541	3,900.50	CHIX	16:04:55
98	3,902.00	CHIX	16:05:57
290	3,902.00	CHIX	16:05:57
558	3,902.00	CHIX	16:05:58
14	3,901.50	CHIX	16:06:54
93	3,901.50	CHIX	16:06:54
794	3,901.50	CHIX	16:06:54
195	3,901.50	CHIX	16:06:54
84	3,901.50	CHIX	16:06:54
364	3,901.50	CHIX	16:07:12
137	3,901.50	CHIX	16:07:12
8	3,901.00	CHIX	16:07:12
89	3,901.00	CHIX	16:07:12
27	3,901.00	CHIX	16:07:15
622	3,901.00	CHIX	16:07:16
300	3,903.00	CHIX	16:08:19
5	3,903.00	CHIX	16:08:19
163	3,903.00	CHIX	16:08:19
80	3,903.00	CHIX	16:08:19
125	3,903.00	CHIX	16:08:19
24	3,903.00	CHIX	16:08:19
387	3,902.50	CHIX	16:08:19
4	3,902.50	CHIX	16:08:19
396	3,902.50	CHIX	16:08:19
39	3,903.00	CHIX	16:09:19
3	3,903.00	CHIX	16:09:19
110	3,903.00	CHIX	16:09:19
152	3,903.00	CHIX	16:09:19
30	3,903.00	CHIX	16:09:19
120	3,903.00	CHIX	16:09:19
389	3,902.50	CHIX	16:09:20
70	3,903.50	CHIX	16:09:53
2	3,903.50	CHIX	16:09:56
112	3,903.50	CHIX	16:09:56
300	3,903.50	CHIX	16:09:56
25	3,903.50	CHIX	16:09:56
300	3,903.50	CHIX	16:09:56
100	3,903.00	CHIX	16:10:06
64	3,903.00	CHIX	16:10:06
455	3,903.00	CHIX	16:10:06
735	3,903.00	CHIX	16:10:06
670	3,904.00	CHIX	16:11:28
403	3,904.00	CHIX	16:11:28
322	3,903.50	CHIX	16:12:00
102	3,903.50	CHIX	16:12:00
119	3,903.50	CHIX	16:12:00
400	3,903.50	CHIX	16:12:00
27	3,903.50	CHIX	16:12:00
100	3,903.50	CHIX	16:12:01
300	3,903.50	CHIX	16:12:01
---	---	---	---
443	3,903.00	CHIX	16:12:41
446	3,903.00	CHIX	16:13:06
84	3,903.00	CHIX	16:13:06
67	3,903.00	CHIX	16:13:06
121	3,903.00	CHIX	16:14:05
135	3,903.50	CHIX	16:14:06
164	3,903.50	CHIX	16:14:06
101	3,903.50	CHIX	16:14:06
211	3,903.50	CHIX	16:14:06
25	3,903.50	CHIX	16:14:33
544	3,903.50	CHIX	16:14:33
69	3,903.50	CHIX	16:14:33
5	3,903.50	CHIX	16:14:33
3	3,903.50	CHIX	16:14:33
300	3,903.50	CHIX	16:14:43
300	3,903.50	CHIX	16:14:46
15	3,903.50	CHIX	16:14:46
300	3,903.50	CHIX	16:15:03
50	3,903.50	CHIX	16:15:03
200	3,903.00	CHIX	16:15:03
200	3,903.50	CHIX	16:15:12
67	3,903.50	CHIX	16:15:12
243	3,903.00	CHIX	16:15:23
159	3,903.00	CHIX	16:15:23
172	3,903.00	CHIX	16:15:23
562	3,902.50	CHIX	16:15:54
80	3,905.00	CHIX	16:16:54
72	3,905.00	CHIX	16:16:54
65	3,905.00	CHIX	16:16:54
443	3,905.00	CHIX	16:16:54
22	3,905.00	CHIX	16:17:03
97	3,905.00	CHIX	16:17:03
390	3,905.00	CHIX	16:17:04
11	3,905.50	CHIX	16:17:37
17	3,905.50	CHIX	16:17:37
60	3,905.50	CHIX	16:17:37
300	3,905.50	CHIX	16:17:37
60	3,905.50	CHIX	16:17:37
427	3,906.00	CHIX	16:17:45
78	3,906.00	CHIX	16:17:45
15	3,906.00	CHIX	16:17:45
39	3,906.50	CHIX	16:18:01
200	3,906.50	CHIX	16:18:01
58	3,906.50	CHIX	16:18:01
46	3,906.50	CHIX	16:18:01
300	3,906.50	CHIX	16:18:01
3	3,906.50	CHIX	16:18:01
49	3,906.00	CHIX	16:18:01
22	3,906.50	CHIX	16:18:07
2	3,906.50	CHIX	16:18:10
355	3,907.50	CHIX	16:18:53
173	3,907.50	CHIX	16:18:53
85	3,908.00	CHIX	16:18:53
200	3,908.00	CHIX	16:18:53
65	3,908.00	CHIX	16:18:53
125	3,908.00	CHIX	16:18:53
200	3,907.00	CHIX	16:18:53
242	3,907.50	CHIX	16:19:03
215	3,907.50	CHIX	16:19:03
113	3,907.00	CHIX	16:19:03
---	---	---	---
127	3,907.00	CHIX	16:19:05
10	3,907.00	CHIX	16:19:05
379	3,907.00	CHIX	16:19:05
393	3,907.00	CHIX	16:19:05
137	3,906.50	CHIX	16:19:15
331	3,906.50	CHIX	16:19:15
165	3,906.00	CHIX	16:19:52
200	3,906.00	CHIX	16:20:06
300	3,906.50	CHIX	16:20:10
2	3,906.50	CHIX	16:20:10
43	3,906.00	CHIX	16:20:12
46	3,907.50	CHIX	16:21:00
67	3,907.50	CHIX	16:21:00
34	3,907.50	CHIX	16:21:00
164	3,907.50	CHIX	16:21:00
300	3,907.50	CHIX	16:21:00
74	3,907.50	CHIX	16:21:00
200	3,907.50	CHIX	16:21:03
19	3,907.50	CHIX	16:21:03
82	3,907.00	CHIX	16:21:03
17	3,907.50	CHIX	16:21:13
5	3,907.50	CHIX	16:21:13
588	3,907.00	CHIX	16:21:17
19	3,907.00	CHIX	16:21:17
388	3,907.00	CHIX	16:21:17
724	3,906.50	CHIX	16:21:30
437	3,906.50	CHIX	16:22:13
5	3,907.00	CHIX	16:22:22
200	3,907.00	CHIX	16:22:22
200	3,907.00	CHIX	16:22:26
22	3,907.00	CHIX	16:22:26
906	3,906.50	CHIX	16:22:27
39	3,907.50	CHIX	16:23:27
110	3,908.00	CHIX	16:23:27
359	3,908.00	CHIX	16:23:27
71	3,908.00	CHIX	16:23:27
292	3,908.00	CHIX	16:23:27
113	3,908.00	CHIX	16:23:33
286	3,908.00	CHIX	16:23:33
29	3,909.50	CHIX	16:24:26
119	3,909.50	CHIX	16:24:26
46	3,909.50	CHIX	16:24:26
90	3,909.00	CHIX	16:24:26
300	3,909.00	CHIX	16:24:26
7	3,909.50	CHIX	16:24:33
111	3,909.50	CHIX	16:24:33
118	3,909.50	CHIX	16:24:33
118	3,909.50	CHIX	16:24:33
92	3,909.50	CHIX	16:24:33
37	3,909.50	CHIX	16:24:33
67	3,909.50	CHIX	16:24:35
400	3,909.50	CHIX	16:24:35
60	3,908.00	CHIX	16:24:45
684	3,908.50	CHIX	16:24:45
386	3,909.00	CHIX	16:24:45
671	3,909.00	CHIX	16:24:45
64	3,907.50	CHIX	16:25:02
451	3,907.50	CHIX	16:25:19
187	3,907.50	CHIX	16:25:19
197	3,907.50	CHIX	16:25:19
---	---	---	---
15	3,907.00	CHIX	16:25:26
331	3,909.50	CHIX	16:26:25
419	3,910.00	CHIX	16:26:25
88	3,909.50	CHIX	16:26:25
200	3,910.00	CHIX	16:26:25
300	3,909.50	CHIX	16:26:25
119	3,910.00	CHIX	16:26:25
531	3,908.50	CHIX	16:26:28
449	3,909.00	CHIX	16:27:28
46	3,910.50	CHIX	16:27:28
109	3,910.00	CHIX	16:27:28
78	3,910.00	CHIX	16:27:28
69	3,910.00	CHIX	16:27:28
300	3,910.00	CHIX	16:27:28
43	3,910.00	CHIX	16:27:28
119	3,910.50	CHIX	16:27:28
144	3,909.50	CHIX	16:27:28
40	3,909.50	CHIX	16:27:28
60	3,909.50	CHIX	16:27:28
23	3,909.50	CHIX	16:27:28
128	3,910.00	CHIX	16:27:28
89	3,909.50	CHIX	16:27:28
46	3,910.00	CHIX	16:27:28
80	3,909.50	CHIX	16:27:28
128	3,909.50	CHIX	16:27:28
46	3,909.50	CHIX	16:27:28
110	3,909.00	CHIX	16:27:28
68	3,909.00	CHIX	16:27:28
61	3,909.00	CHIX	16:27:28
3	3,909.00	CHIX	16:27:28
406	3,911.00	CHIX	16:28:03
42	3,910.50	CHIX	16:28:03
388	3,910.50	CHIX	16:28:03
121	3,912.50	CHIX	16:28:03
22	3,912.00	CHIX	16:28:03
46	3,912.00	CHIX	16:28:03
78	3,912.00	CHIX	16:28:03
157	3,912.00	CHIX	16:28:03
117	3,912.00	CHIX	16:28:03
46	3,911.50	CHIX	16:28:03
175	3,911.50	CHIX	16:28:03
114	3,911.50	CHIX	16:28:03
153	3,911.00	CHIX	16:28:03
157	3,910.50	CHIX	16:28:03
86	3,910.50	CHIX	16:28:03
86	3,910.50	CHIX	16:28:03
114	3,911.00	CHIX	16:28:03
46	3,911.00	CHIX	16:28:03
74	3,910.50	CHIX	16:28:03
110	3,910.50	CHIX	16:28:03
123	3,910.50	CHIX	16:28:03
222	3,910.50	CHIX	16:28:03
300	3,910.50	CHIX	16:28:03
46	3,910.50	CHIX	16:28:03
123	3,910.00	CHIX	16:28:03
27	3,910.00	CHIX	16:28:03
46	3,910.00	CHIX	16:28:03
100	3,909.50	CHIX	16:28:03
124	3,909.50	CHIX	16:28:03
43	3,909.00	CHIX	16:28:03
---	---	---	---
35	3,910.00	CHIX	16:28:13
200	3,909.50	CHIX	16:28:13
236	3,910.00	CHIX	16:28:13
215	3,910.00	CHIX	16:28:28
35	3,910.00	CHIX	16:28:28
110	3,910.00	CHIX	16:28:28
38	3,910.00	CHIX	16:28:28
123	3,909.50	CHIX	16:28:28
46	3,909.50	CHIX	16:28:28
100	3,909.50	CHIX	16:28:28
33	3,909.50	CHIX	16:28:28
3	3,909.00	CHIX	16:28:28
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
2	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
80	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
35	3,910.00	CHIX	16:28:43
3	3,910.00	CHIX	16:28:49
35	3,910.00	CHIX	16:28:49
35	3,910.00	CHIX	16:28:49
154	3,910.00	CHIX	16:29:04
90	3,910.00	CHIX	16:29:04
39	3,910.00	CHIX	16:29:04
20	3,910.00	CHIX	16:29:04
46	3,910.50	CHIX	16:29:04
110	3,910.50	CHIX	16:29:04
104	3,910.50	CHIX	16:29:04
200	3,910.00	CHIX	16:29:04
30	3,910.00	CHIX	16:29:19
35	3,910.00	CHIX	16:29:19
35	3,910.00	CHIX	16:29:19
35	3,910.00	CHIX	16:29:19
35	3,910.00	CHIX	16:29:19
35	3,910.00	CHIX	16:29:19
35	3,910.00	CHIX	16:29:19
213	3,905.00	LSE	08:05:07
261	3,905.00	LSE	08:05:07
211	3,908.00	LSE	08:05:41
279	3,908.00	LSE	08:05:41
408	3,911.50	LSE	08:05:56
308	3,911.50	LSE	08:05:56
239	3,912.00	LSE	08:05:56
373	3,912.00	LSE	08:05:56
8	3,912.50	LSE	08:05:56
499	3,912.50	LSE	08:05:56
433	3,911.00	LSE	08:06:06
493	3,911.00	LSE	08:06:06
---	---	---	---
498	3,909.50	LSE	08:06:14
581	3,911.00	LSE	08:06:54
37	3,911.00	LSE	08:06:54
390	3,911.00	LSE	08:06:54
499	3,910.50	LSE	08:07:19
586	3,914.50	LSE	08:08:57
786	3,913.50	LSE	08:09:06
252	3,912.50	LSE	08:09:10
417	3,912.50	LSE	08:09:10
196	3,913.00	LSE	08:10:04
434	3,920.50	LSE	08:11:44
108	3,920.50	LSE	08:11:44
451	3,920.50	LSE	08:11:44
324	3,920.00	LSE	08:11:46
400	3,920.00	LSE	08:11:46
478	3,918.00	LSE	08:12:02
510	3,919.50	LSE	08:12:02
303	3,917.00	LSE	08:12:09
144	3,917.00	LSE	08:12:09
423	3,911.00	LSE	08:14:57
36	3,909.50	LSE	08:15:10
841	3,919.00	LSE	08:17:25
458	3,918.50	LSE	08:17:37
460	3,918.50	LSE	08:17:37
684	3,918.50	LSE	08:17:59
378	3,922.50	LSE	08:18:49
447	3,923.50	LSE	08:19:19
383	3,923.50	LSE	08:19:19
64	3,923.50	LSE	08:19:19
108	3,923.00	LSE	08:19:52
147	3,923.00	LSE	08:19:52
114	3,923.00	LSE	08:19:52
3	3,923.00	LSE	08:19:52
450	3,923.00	LSE	08:19:52
190	3,923.00	LSE	08:19:52
295	3,922.50	LSE	08:20:16
150	3,922.50	LSE	08:20:16
416	3,922.50	LSE	08:20:16
32	3,922.50	LSE	08:20:16
454	3,922.50	LSE	08:20:16
391	3,922.50	LSE	08:21:01
427	3,926.00	LSE	08:22:18
146	3,927.50	LSE	08:22:32
170	3,927.50	LSE	08:22:32
152	3,927.50	LSE	08:22:32
445	3,928.00	LSE	08:22:32
84	3,928.50	LSE	08:22:46
451	3,926.00	LSE	08:22:47
813	3,927.00	LSE	08:22:47
71	3,927.50	LSE	08:22:47
399	3,927.50	LSE	08:22:47
18	3,926.50	LSE	08:23:11
403	3,926.50	LSE	08:23:11
152	3,928.00	LSE	08:24:08
158	3,928.00	LSE	08:24:09
137	3,928.00	LSE	08:24:09
405	3,929.00	LSE	08:25:26
432	3,929.50	LSE	08:25:26
77	3,930.00	LSE	08:25:26
69	3,930.00	LSE	08:25:26
---	---	---	---
26	3,930.00	LSE	08:25:26
35	3,930.00	LSE	08:25:26
94	3,927.50	LSE	08:25:31
343	3,928.00	LSE	08:25:31
389	3,928.00	LSE	08:25:31
512	3,928.00	LSE	08:25:31
1	3,929.00	LSE	08:26:57
414	3,929.00	LSE	08:26:57
594	3,929.00	LSE	08:26:57
106	3,927.50	LSE	08:27:09
394	3,927.50	LSE	08:27:09
552	3,926.00	LSE	08:27:10
150	3,927.50	LSE	08:27:45
246	3,927.50	LSE	08:27:45
453	3,929.00	LSE	08:28:35
443	3,928.00	LSE	08:28:45
79	3,928.00	LSE	08:28:45
540	3,928.00	LSE	08:28:45
52	3,930.00	LSE	08:31:04
150	3,930.00	LSE	08:31:04
167	3,929.50	LSE	08:31:04
230	3,929.50	LSE	08:31:04
426	3,929.50	LSE	08:31:04
74	3,929.50	LSE	08:31:04
377	3,929.50	LSE	08:31:04
545	3,929.00	LSE	08:31:07
453	3,928.00	LSE	08:32:01
413	3,926.50	LSE	08:32:53
155	3,927.00	LSE	08:33:32
282	3,927.00	LSE	08:33:32
605	3,926.00	LSE	08:33:35
287	3,925.50	LSE	08:33:40
322	3,925.50	LSE	08:33:40
400	3,925.00	LSE	08:33:45
128	3,925.00	LSE	08:33:45
461	3,924.00	LSE	08:34:05
540	3,930.00	LSE	08:37:04
83	3,930.00	LSE	08:37:04
399	3,930.00	LSE	08:37:04
254	3,928.00	LSE	08:37:55
571	3,929.00	LSE	08:37:55
537	3,929.00	LSE	08:37:55
402	3,928.00	LSE	08:37:59
483	3,928.00	LSE	08:37:59
44	3,927.50	LSE	08:38:27
344	3,927.50	LSE	08:38:27
453	3,924.50	LSE	08:39:12
76	3,924.50	LSE	08:39:12
336	3,924.50	LSE	08:39:12
465	3,924.50	LSE	08:40:48
65	3,924.00	LSE	08:41:11
65	3,924.00	LSE	08:41:14
65	3,924.00	LSE	08:41:14
27	3,924.00	LSE	08:41:14
23	3,924.00	LSE	08:41:14
27	3,924.00	LSE	08:41:14
23	3,924.00	LSE	08:41:14
65	3,924.00	LSE	08:41:14
120	3,924.00	LSE	08:41:14
434	3,923.50	LSE	08:41:29
---	---	---	---
380	3,923.50	LSE	08:41:29
14	3,925.00	LSE	08:42:45
121	3,925.00	LSE	08:42:45
26	3,925.00	LSE	08:42:45
121	3,925.00	LSE	08:42:45
110	3,925.00	LSE	08:42:45
150	3,925.00	LSE	08:42:45
161	3,927.50	LSE	08:44:13
20	3,927.50	LSE	08:44:13
344	3,927.50	LSE	08:44:13
13	3,927.50	LSE	08:44:13
272	3,927.50	LSE	08:44:13
135	3,927.50	LSE	08:44:13
150	3,927.00	LSE	08:44:13
1038	3,927.50	LSE	08:44:13
406	3,927.00	LSE	08:45:28
150	3,929.00	LSE	08:46:00
693	3,928.50	LSE	08:46:15
6	3,928.50	LSE	08:47:19
244	3,928.00	LSE	08:47:19
150	3,927.50	LSE	08:47:19
160	3,928.50	LSE	08:47:19
286	3,928.50	LSE	08:47:19
457	3,926.50	LSE	08:48:14
438	3,926.50	LSE	08:48:14
25	3,927.00	LSE	08:49:06
200	3,927.00	LSE	08:49:06
95	3,927.00	LSE	08:49:06
150	3,927.00	LSE	08:49:06
190	3,927.00	LSE	08:49:06
436	3,926.50	LSE	08:50:10
185	3,926.00	LSE	08:50:38
288	3,926.00	LSE	08:50:38
418	3,925.50	LSE	08:50:40
412	3,925.50	LSE	08:51:01
342	3,927.50	LSE	08:52:56
279	3,927.50	LSE	08:52:56
507	3,928.00	LSE	08:53:30
211	3,927.00	LSE	08:53:43
71	3,927.00	LSE	08:53:43
150	3,927.00	LSE	08:53:43
20	3,926.00	LSE	08:53:43
541	3,927.00	LSE	08:53:43
84	3,927.00	LSE	08:54:02
302	3,927.00	LSE	08:54:02
453	3,927.50	LSE	08:54:58
265	3,925.50	LSE	08:55:52
150	3,925.50	LSE	08:55:52
341	3,926.50	LSE	08:55:52
52	3,926.50	LSE	08:55:52
521	3,925.50	LSE	08:57:10
394	3,926.50	LSE	08:57:10
395	3,926.50	LSE	08:57:10
408	3,924.50	LSE	08:57:18
150	3,924.50	LSE	08:58:01
434	3,924.50	LSE	08:58:01
3	3,924.00	LSE	08:58:11
123	3,924.00	LSE	08:58:11
302	3,924.00	LSE	08:58:11
379	3,923.50	LSE	08:58:14
---	---	---	---
65	3,923.50	LSE	08:58:14
399	3,924.50	LSE	09:00:16
444	3,925.50	LSE	09:03:10
461	3,925.50	LSE	09:03:10
51	3,927.00	LSE	09:04:23
94	3,927.00	LSE	09:04:24
214	3,927.00	LSE	09:04:24
94	3,927.00	LSE	09:04:24
399	3,926.50	LSE	09:04:52
552	3,926.50	LSE	09:04:52
32	3,926.50	LSE	09:04:52
150	3,927.00	LSE	09:04:52
242	3,926.00	LSE	09:05:33
194	3,926.00	LSE	09:05:33
150	3,926.50	LSE	09:06:28
230	3,926.50	LSE	09:06:28
408	3,926.50	LSE	09:06:28
385	3,926.00	LSE	09:06:52
381	3,926.50	LSE	09:07:54
205	3,925.00	LSE	09:09:00
263	3,925.00	LSE	09:09:00
527	3,925.50	LSE	09:09:00
387	3,926.00	LSE	09:09:00
7	3,926.00	LSE	09:09:00
586	3,926.00	LSE	09:09:00
418	3,924.50	LSE	09:11:07
275	3,924.50	LSE	09:12:10
183	3,924.50	LSE	09:12:10
83	3,923.50	LSE	09:12:28
181	3,923.50	LSE	09:12:28
21	3,923.50	LSE	09:12:28
125	3,923.50	LSE	09:12:28
450	3,923.00	LSE	09:15:36
242	3,922.50	LSE	09:15:45
106	3,922.50	LSE	09:15:45
65	3,922.50	LSE	09:15:45
489	3,922.00	LSE	09:15:50
18	3,919.50	LSE	09:15:52
128	3,919.50	LSE	09:15:52
42	3,919.50	LSE	09:15:52
118	3,919.50	LSE	09:15:52
384	3,921.50	LSE	09:15:52
14	3,920.00	LSE	09:16:13
442	3,920.00	LSE	09:16:13
320	3,919.50	LSE	09:16:18
63	3,919.50	LSE	09:16:18
410	3,917.50	LSE	09:16:55
138	3,917.00	LSE	09:17:37
270	3,917.00	LSE	09:17:37
975	3,919.00	LSE	09:20:11
647	3,917.50	LSE	09:20:47
388	3,918.50	LSE	09:20:47
414	3,918.50	LSE	09:20:47
34	3,918.50	LSE	09:20:47
271	3,917.00	LSE	09:20:48
129	3,917.50	LSE	09:21:44
18	3,917.50	LSE	09:21:44
314	3,917.50	LSE	09:21:44
25	3,917.00	LSE	09:21:44
46	3,918.00	LSE	09:21:44
---	---	---	---
495	3,918.00	LSE	09:21:44
236	3,918.00	LSE	09:21:44
328	3,918.50	LSE	09:21:44
1	3,918.50	LSE	09:21:44
176	3,918.50	LSE	09:21:44
177	3,918.50	LSE	09:21:44
298	3,918.50	LSE	09:21:44
208	3,916.00	LSE	09:22:54
21	3,916.00	LSE	09:22:54
44	3,916.00	LSE	09:22:54
20	3,916.00	LSE	09:22:54
23	3,916.00	LSE	09:22:54
14	3,916.00	LSE	09:22:54
31	3,916.00	LSE	09:22:54
28	3,916.00	LSE	09:22:54
34	3,916.00	LSE	09:22:54
150	3,917.00	LSE	09:22:54
12	3,917.00	LSE	09:22:54
294	3,917.00	LSE	09:22:54
47	3,917.50	LSE	09:22:54
247	3,917.50	LSE	09:22:54
19	3,917.00	LSE	09:22:54
86	3,917.00	LSE	09:22:54
220	3,917.50	LSE	09:22:54
150	3,917.00	LSE	09:22:54
81	3,917.50	LSE	09:22:54
400	3,917.50	LSE	09:22:54
43	3,914.00	LSE	09:25:18
124	3,914.00	LSE	09:25:18
262	3,914.00	LSE	09:25:18
427	3,915.00	LSE	09:25:18
54	3,914.00	LSE	09:26:38
173	3,914.00	LSE	09:26:38
456	3,915.50	LSE	09:26:38
195	3,914.00	LSE	09:26:46
191	3,914.00	LSE	09:26:46
209	3,914.00	LSE	09:26:46
464	3,913.50	LSE	09:27:09
198	3,913.00	LSE	09:27:10
260	3,913.00	LSE	09:27:10
93	3,914.50	LSE	09:27:59
332	3,914.50	LSE	09:27:59
270	3,915.50	LSE	09:28:39
122	3,915.50	LSE	09:28:39
455	3,915.00	LSE	09:28:52
203	3,915.00	LSE	09:28:52
422	3,915.50	LSE	09:29:41
21	3,915.50	LSE	09:29:41
31	3,915.50	LSE	09:29:41
328	3,915.50	LSE	09:29:41
150	3,915.50	LSE	09:29:41
535	3,915.50	LSE	09:29:41
108	3,914.50	LSE	09:29:42
290	3,914.50	LSE	09:29:42
427	3,914.50	LSE	09:29:42
391	3,914.00	LSE	09:32:16
549	3,915.50	LSE	09:33:41
730	3,916.00	LSE	09:34:26
757	3,916.50	LSE	09:34:26
84	3,914.50	LSE	09:34:35
---	---	---	---
362	3,914.50	LSE	09:34:35
460	3,914.50	LSE	09:35:07
50	3,913.50	LSE	09:35:46
341	3,913.00	LSE	09:36:15
64	3,913.00	LSE	09:36:15
340	3,913.50	LSE	09:36:15
324	3,912.50	LSE	09:36:25
112	3,912.50	LSE	09:36:25
443	3,911.00	LSE	09:36:48
411	3,910.50	LSE	09:37:10
24	3,910.50	LSE	09:37:11
369	3,910.50	LSE	09:37:11
150	3,910.50	LSE	09:38:13
210	3,910.50	LSE	09:38:13
34	3,910.50	LSE	09:38:13
445	3,910.50	LSE	09:38:13
50	3,910.50	LSE	09:39:30
364	3,910.50	LSE	09:39:30
50	3,909.50	LSE	09:41:05
40	3,909.50	LSE	09:41:05
409	3,910.00	LSE	09:41:05
60	3,909.50	LSE	09:41:07
20	3,909.50	LSE	09:41:07
20	3,909.50	LSE	09:41:07
100	3,909.50	LSE	09:41:07
14	3,911.50	LSE	09:41:47
127	3,911.50	LSE	09:41:47
287	3,911.50	LSE	09:41:47
426	3,911.50	LSE	09:42:40
419	3,911.50	LSE	09:42:40
30	3,911.00	LSE	09:43:01
662	3,911.00	LSE	09:43:01
558	3,912.00	LSE	09:46:06
110	3,912.00	LSE	09:46:06
393	3,910.00	LSE	09:46:17
697	3,911.00	LSE	09:46:17
352	3,911.50	LSE	09:46:17
672	3,911.50	LSE	09:46:17
31	3,911.50	LSE	09:46:17
408	3,912.00	LSE	09:46:17
446	3,914.00	LSE	09:50:27
217	3,915.50	LSE	09:50:36
150	3,915.50	LSE	09:50:36
31	3,916.00	LSE	09:50:47
37	3,916.00	LSE	09:50:47
150	3,916.00	LSE	09:50:47
132	3,916.00	LSE	09:50:47
150	3,916.00	LSE	09:50:47
1000	3,916.00	LSE	09:50:47
20	3,916.00	LSE	09:51:11
445	3,916.00	LSE	09:51:11
928	3,916.00	LSE	09:51:11
652	3,915.50	LSE	09:51:34
451	3,915.50	LSE	09:52:31
468	3,916.00	LSE	09:52:31
382	3,914.00	LSE	09:53:53
93	3,914.00	LSE	09:53:53
342	3,914.00	LSE	09:53:53
1	3,913.50	LSE	09:55:05
384	3,913.50	LSE	09:55:05
---	---	---	---
219	3,915.50	LSE	09:56:47
150	3,915.50	LSE	09:56:47
132	3,915.50	LSE	09:56:47
660	3,918.00	LSE	09:57:25
304	3,917.50	LSE	09:57:31
164	3,917.50	LSE	09:57:31
72	3,917.50	LSE	09:57:31
400	3,917.50	LSE	09:57:31
694	3,917.00	LSE	09:57:38
578	3,916.50	LSE	09:57:43
97	3,915.50	LSE	09:57:55
345	3,915.50	LSE	09:57:55
419	3,915.50	LSE	09:59:35
459	3,915.00	LSE	09:59:50
410	3,915.00	LSE	09:59:50
410	3,914.00	LSE	10:00:29
375	3,915.00	LSE	10:01:21
82	3,915.00	LSE	10:01:21
483	3,915.00	LSE	10:02:50
591	3,915.00	LSE	10:02:50
87	3,915.00	LSE	10:02:50
14	3,917.00	LSE	10:03:33
415	3,916.50	LSE	10:03:39
120	3,916.50	LSE	10:03:39
499	3,916.50	LSE	10:03:39
878	3,917.00	LSE	10:03:39
23	3,916.00	LSE	10:04:47
458	3,916.00	LSE	10:04:47
74	3,916.00	LSE	10:04:47
125	3,921.00	LSE	10:06:52
300	3,921.00	LSE	10:06:52
119	3,921.00	LSE	10:07:00
328	3,921.00	LSE	10:07:00
328	3,921.00	LSE	10:07:00
68	3,920.50	LSE	10:07:08
511	3,920.50	LSE	10:07:08
352	3,919.00	LSE	10:07:58
390	3,919.00	LSE	10:07:59
111	3,919.00	LSE	10:07:59
41	3,919.00	LSE	10:10:15
55	3,919.00	LSE	10:10:15
317	3,919.00	LSE	10:10:15
714	3,920.00	LSE	10:10:15
458	3,920.50	LSE	10:10:15
448	3,920.50	LSE	10:10:15
45	3,920.50	LSE	10:12:17
389	3,920.50	LSE	10:12:17
597	3,919.50	LSE	10:12:58
397	3,920.00	LSE	10:12:58
237	3,920.00	LSE	10:12:58
396	3,920.00	LSE	10:12:58
216	3,920.00	LSE	10:12:58
150	3,921.00	LSE	10:15:47
43	3,921.00	LSE	10:15:47
189	3,921.00	LSE	10:15:47
27	3,921.00	LSE	10:15:47
7	3,921.00	LSE	10:15:47
140	3,921.00	LSE	10:15:47
201	3,921.00	LSE	10:15:47
17	3,921.00	LSE	10:15:47
---	---	---	---
49	3,921.00	LSE	10:15:47
154	3,921.00	LSE	10:15:47
438	3,920.50	LSE	10:15:52
163	3,921.50	LSE	10:17:15
33	3,921.50	LSE	10:17:15
109	3,921.50	LSE	10:17:15
90	3,921.50	LSE	10:17:15
455	3,921.50	LSE	10:17:15
224	3,921.00	LSE	10:18:05
150	3,921.00	LSE	10:18:05
69	3,921.00	LSE	10:18:05
213	3,921.00	LSE	10:18:05
73	3,921.00	LSE	10:18:05
150	3,921.00	LSE	10:18:05
29	3,920.50	LSE	10:18:05
128	3,921.00	LSE	10:18:05
328	3,921.00	LSE	10:18:05
582	3,921.00	LSE	10:18:05
413	3,920.00	LSE	10:19:05
400	3,919.00	LSE	10:20:54
378	3,918.00	LSE	10:20:56
419	3,918.50	LSE	10:20:56
150	3,918.00	LSE	10:22:50
237	3,918.00	LSE	10:22:50
438	3,918.50	LSE	10:26:37
562	3,918.50	LSE	10:27:38
415	3,918.50	LSE	10:27:38
5	3,917.00	LSE	10:27:45
96	3,917.00	LSE	10:27:45
60	3,917.00	LSE	10:27:45
300	3,917.00	LSE	10:27:45
388	3,917.50	LSE	10:27:45
130	3,917.50	LSE	10:27:45
150	3,918.50	LSE	10:28:32
40	3,918.50	LSE	10:28:32
65	3,918.50	LSE	10:28:32
96	3,918.50	LSE	10:28:32
230	3,918.50	LSE	10:28:32
422	3,918.50	LSE	10:28:32
109	3,919.00	LSE	10:29:28
318	3,919.00	LSE	10:29:28
746	3,920.00	LSE	10:29:37
212	3,920.00	LSE	10:29:37
702	3,920.00	LSE	10:29:37
212	3,920.00	LSE	10:29:37
192	3,920.00	LSE	10:29:44
212	3,920.00	LSE	10:29:44
95	3,919.50	LSE	10:30:07
315	3,919.50	LSE	10:30:07
387	3,919.50	LSE	10:30:07
439	3,919.50	LSE	10:30:07
453	3,919.00	LSE	10:30:18
70	3,918.50	LSE	10:30:44
398	3,918.50	LSE	10:30:44
259	3,918.00	LSE	10:32:09
153	3,918.00	LSE	10:32:09
262	3,918.00	LSE	10:35:13
302	3,918.50	LSE	10:35:13
450	3,918.50	LSE	10:35:13
309	3,918.50	LSE	10:35:55
---	---	---	---
615	3,920.00	LSE	10:36:34
212	3,920.00	LSE	10:36:34
748	3,920.00	LSE	10:36:34
212	3,920.00	LSE	10:36:34
504	3,919.00	LSE	10:36:40
424	3,919.00	LSE	10:36:40
456	3,919.00	LSE	10:37:15
1	3,919.00	LSE	10:37:15
328	3,920.00	LSE	10:37:50
239	3,920.00	LSE	10:38:04
802	3,920.00	LSE	10:38:04
562	3,920.00	LSE	10:38:04
445	3,920.00	LSE	10:38:32
76	3,920.00	LSE	10:38:36
328	3,920.00	LSE	10:38:36
331	3,919.50	LSE	10:39:24
156	3,919.50	LSE	10:39:24
417	3,919.50	LSE	10:39:24
260	3,919.50	LSE	10:39:24
27	3,919.50	LSE	10:39:24
433	3,919.00	LSE	10:39:25
290	3,919.00	LSE	10:39:25
446	3,918.50	LSE	10:39:55
431	3,918.50	LSE	10:39:55
461	3,918.50	LSE	10:42:02
3	3,918.50	LSE	10:42:02
360	3,918.50	LSE	10:42:02
80	3,918.50	LSE	10:42:02
420	3,918.50	LSE	10:42:55
695	3,918.00	LSE	10:43:05
859	3,918.00	LSE	10:43:05
15	3,918.00	LSE	10:43:05
542	3,918.00	LSE	10:43:05
436	3,917.50	LSE	10:43:10
449	3,917.00	LSE	10:43:21
421	3,916.50	LSE	10:43:40
285	3,916.00	LSE	10:45:36
175	3,916.00	LSE	10:45:36
391	3,916.00	LSE	10:45:36
395	3,915.00	LSE	10:46:14
420	3,914.00	LSE	10:48:01
409	3,914.50	LSE	10:48:01
165	3,913.00	LSE	10:49:05
282	3,913.00	LSE	10:49:05
427	3,912.00	LSE	10:49:15
75	3,912.00	LSE	10:49:59
153	3,912.00	LSE	10:49:59
258	3,912.00	LSE	10:49:59
426	3,911.00	LSE	10:50:14
395	3,909.50	LSE	10:51:07
193	3,909.00	LSE	10:51:23
226	3,909.00	LSE	10:51:24
458	3,909.00	LSE	10:51:33
293	3,908.00	LSE	10:51:40
114	3,908.00	LSE	10:51:44
70	3,908.50	LSE	10:52:10
494	3,908.50	LSE	10:52:10
266	3,909.50	LSE	10:53:10
154	3,909.50	LSE	10:53:10
253	3,909.00	LSE	10:53:59
---	---	---	---
276	3,909.00	LSE	10:53:59
140	3,909.00	LSE	10:54:14
385	3,909.00	LSE	10:54:16
243	3,909.00	LSE	10:54:16
445	3,909.00	LSE	10:54:44
237	3,908.50	LSE	10:55:39
23	3,908.50	LSE	10:55:39
150	3,908.50	LSE	10:55:39
443	3,908.50	LSE	10:55:39
419	3,907.50	LSE	10:55:44
55	3,906.00	LSE	10:56:56
608	3,907.00	LSE	10:56:56
408	3,907.50	LSE	10:56:56
399	3,906.00	LSE	10:56:59
464	3,906.00	LSE	10:57:14
92	3,906.00	LSE	10:57:32
294	3,906.00	LSE	10:57:32
397	3,905.00	LSE	10:58:03
66	3,905.00	LSE	10:58:03
398	3,904.00	LSE	10:59:20
397	3,906.00	LSE	11:01:38
455	3,906.00	LSE	11:01:38
442	3,906.00	LSE	11:01:47
405	3905.5000	LSE	11:02:02
106	3909.5000	LSE	11:04:31
210	3909.5000	LSE	11:04:31
150	3909.5000	LSE	11:04:31
495	3909.5000	LSE	11:04:31
269	3909.5000	LSE	11:04:31
814	3909.0000	LSE	11:04:32
195	3908.5000	LSE	11:05:00
211	3908.5000	LSE	11:05:00
464	3908.5000	LSE	11:05:00
68	3908.0000	LSE	11:05:28
363	3908.0000	LSE	11:05:28
464	3907.5000	LSE	11:06:19
636	3911.5000	LSE	11:08:31
46	3911.5000	LSE	11:08:31
1113	3911.0000	LSE	11:08:31
109	3911.5000	LSE	11:08:40
427	3912.0000	LSE	11:08:40
499	3912.0000	LSE	11:09:40
728	3911.5000	LSE	11:10:11
386	3911.5000	LSE	11:10:11
172	3909.5000	LSE	11:10:12
734	3911.0000	LSE	11:10:12
465	3910.5000	LSE	11:10:47
423	3910.0000	LSE	11:11:30
206	3910.0000	LSE	11:11:30
405	3910.5000	LSE	11:11:30
424	3910.5000	LSE	11:11:30
530	3911.0000	LSE	11:11:53
607	3911.5000	LSE	11:11:53
56	3910.5000	LSE	11:11:58
11	3910.5000	LSE	11:12:22
398	3910.5000	LSE	11:12:22
475	3910.0000	LSE	11:12:30
23	3910.0000	LSE	11:12:30
452	3909.0000	LSE	11:12:57
90	3907.5000	LSE	11:12:59
---	---	---	---
306	3907.5000	LSE	11:12:59
406	3906.5000	LSE	11:15:10
389	3907.0000	LSE	11:15:10
451	3906.0000	LSE	11:15:11
377	3905.5000	LSE	11:15:33
150	3905.0000	LSE	11:16:35
268	3905.0000	LSE	11:16:35
307	3905.0000	LSE	11:16:35
162	3905.0000	LSE	11:16:35
40	3904.0000	LSE	11:18:06
498	3904.0000	LSE	11:18:12
375	3904.0000	LSE	11:18:12
424	3904.0000	LSE	11:18:45
408	3903.5000	LSE	11:19:13
373	3903.5000	LSE	11:19:13
73	3903.5000	LSE	11:19:13
114	3903.5000	LSE	11:19:54
303	3903.5000	LSE	11:19:54
34	3902.5000	LSE	11:19:55
52	3905.5000	LSE	11:20:47
42	3905.5000	LSE	11:20:47
65	3905.5000	LSE	11:20:47
43	3905.5000	LSE	11:20:47
22	3905.5000	LSE	11:20:47
157	3905.5000	LSE	11:20:47
103	3905.5000	LSE	11:20:47
242	3905.5000	LSE	11:20:47
150	3908.5000	LSE	11:21:47
65	3908.5000	LSE	11:21:47
230	3908.5000	LSE	11:21:47
230	3908.5000	LSE	11:21:47
15	3908.5000	LSE	11:21:47
375	3908.5000	LSE	11:21:47
221	3908.0000	LSE	11:22:06
150	3908.0000	LSE	11:22:06
30	3908.0000	LSE	11:22:06
65	3908.0000	LSE	11:22:06
397	3908.0000	LSE	11:22:06
478	3908.0000	LSE	11:22:06
396	3908.0000	LSE	11:22:06
426	3907.5000	LSE	11:22:42
423	3908.0000	LSE	11:22:42
389	3907.0000	LSE	11:22:43
42	3906.5000	LSE	11:24:21
339	3906.5000	LSE	11:24:21
83	3906.0000	LSE	11:25:00
384	3906.0000	LSE	11:25:00
79	3908.0000	LSE	11:26:34
350	3908.0000	LSE	11:26:34
86	3907.5000	LSE	11:26:34
82	3907.5000	LSE	11:26:34
572	3907.5000	LSE	11:26:34
680	3908.0000	LSE	11:27:46
590	3907.5000	LSE	11:27:50
18	3907.5000	LSE	11:28:23
458	3907.5000	LSE	11:28:29
350	3907.0000	LSE	11:28:43
108	3907.0000	LSE	11:28:43
150	3906.0000	LSE	11:29:24
256	3906.0000	LSE	11:29:24
---	---	---	---
401	3906.0000	LSE	11:29:24
466	3910.5000	LSE	11:31:42
227	3909.5000	LSE	11:31:49
36	3909.5000	LSE	11:31:49
413	3909.5000	LSE	11:31:49
854	3910.0000	LSE	11:31:49
33	3909.0000	LSE	11:31:54
139	3910.5000	LSE	11:33:10
213	3910.5000	LSE	11:33:10
107	3910.5000	LSE	11:33:10
106	3910.5000	LSE	11:33:27
135	3910.5000	LSE	11:33:27
129	3910.5000	LSE	11:33:27
298	3910.5000	LSE	11:33:27
81	3910.5000	LSE	11:33:27
146	3910.5000	LSE	11:33:27
34	3910.5000	LSE	11:33:27
315	3910.0000	LSE	11:33:38
469	3910.0000	LSE	11:33:38
84	3910.0000	LSE	11:33:38
476	3909.5000	LSE	11:33:46
161	3911.0000	LSE	11:35:08
69	3911.0000	LSE	11:35:08
57	3911.0000	LSE	11:35:08
261	3911.0000	LSE	11:35:08
594	3911.0000	LSE	11:35:08
307	3911.0000	LSE	11:35:12
42	3911.5000	LSE	11:36:19
19	3911.5000	LSE	11:36:19
44	3911.5000	LSE	11:36:19
150	3911.5000	LSE	11:36:19
492	3911.5000	LSE	11:36:19
378	3911.0000	LSE	11:36:19
624	3911.5000	LSE	11:36:19
494	3912.5000	LSE	11:37:28
6	3912.5000	LSE	11:37:28
150	3912.5000	LSE	11:39:07
110	3912.5000	LSE	11:39:07
102	3912.5000	LSE	11:39:07
381	3914.0000	LSE	11:40:17
531	3914.0000	LSE	11:40:17
64	3914.0000	LSE	11:40:17
135	3914.5000	LSE	11:40:17
74	3917.5000	LSE	11:41:12
250	3917.5000	LSE	11:41:14
780	3917.7500	LSE	11:41:20
120	3918.5000	LSE	11:41:20
43	3918.5000	LSE	11:41:20
51	3918.5000	LSE	11:41:20
150	3918.5000	LSE	11:41:20
150	3918.5000	LSE	11:41:20
421	3917.5000	LSE	11:41:26
258	3918.5000	LSE	11:41:51
220	3921.0000	LSE	11:43:08
150	3921.0000	LSE	11:43:08
22	3921.0000	LSE	11:43:08
30	3921.0000	LSE	11:43:08
283	3921.0000	LSE	11:43:08
295	3921.0000	LSE	11:43:08
19	3920.5000	LSE	11:43:08
---	---	---	---
378	3920.5000	LSE	11:43:08
387	3920.5000	LSE	11:43:08
397	3921.0000	LSE	11:43:08
456	3920.5000	LSE	11:44:39
51	3922.0000	LSE	11:45:17
113	3922.0000	LSE	11:45:17
7	3921.5000	LSE	11:45:23
462	3921.5000	LSE	11:45:23
23	3921.5000	LSE	11:45:23
395	3921.5000	LSE	11:45:23
156	3922.5000	LSE	11:45:42
56	3922.5000	LSE	11:45:42
65	3922.5000	LSE	11:45:42
461	3922.5000	LSE	11:45:42
21	3922.0000	LSE	11:45:45
200	3922.0000	LSE	11:45:45
200	3922.0000	LSE	11:45:45
289	3922.0000	LSE	11:45:45
88	3922.0000	LSE	11:45:45
77	3921.0000	LSE	11:45:57
105	3921.0000	LSE	11:45:57
259	3921.0000	LSE	11:45:57
35	3921.5000	LSE	11:47:25
138	3921.5000	LSE	11:47:25
389	3921.5000	LSE	11:47:25
221	3921.5000	LSE	11:47:25
441	3921.0000	LSE	11:47:27
56	3920.5000	LSE	11:47:32
338	3920.5000	LSE	11:47:32
47	3920.5000	LSE	11:47:32
230	3918.5000	LSE	11:50:16
198	3918.5000	LSE	11:50:16
533	3919.0000	LSE	11:50:16
464	3920.0000	LSE	11:50:16
411	3917.5000	LSE	11:50:21
393	3917.0000	LSE	11:50:26
10	3917.5000	LSE	11:50:26
382	3917.5000	LSE	11:50:26
150	3919.0000	LSE	11:50:47
102	3919.0000	LSE	11:50:47
110	3919.0000	LSE	11:50:47
35	3918.5000	LSE	11:50:47
39	3918.5000	LSE	11:50:47
203	3919.0000	LSE	11:50:47
122	3919.0000	LSE	11:50:47
150	3919.5000	LSE	11:51:06
534	3919.5000	LSE	11:51:06
683	3919.0000	LSE	11:51:06
523	3920.0000	LSE	11:51:35
102	3920.0000	LSE	11:51:35
150	3920.0000	LSE	11:51:35
296	3919.5000	LSE	11:51:35
754	3919.5000	LSE	11:51:35
28	3919.0000	LSE	11:51:45
655	3919.0000	LSE	11:51:45
554	3919.0000	LSE	11:51:45
521	3919.0000	LSE	11:51:45
438	3919.0000	LSE	11:51:45
185	3918.5000	LSE	11:51:47
257	3918.5000	LSE	11:51:47
---	---	---	---
69	3917.5000	LSE	11:51:52
400	3917.5000	LSE	11:51:52
427	3917.0000	LSE	11:52:00
404	3917.0000	LSE	11:52:28
150	3916.5000	LSE	11:52:35
138	3916.0000	LSE	11:52:37
413	3916.0000	LSE	11:52:37
149	3916.5000	LSE	11:52:37
149	3916.5000	LSE	11:52:37
64	3916.5000	LSE	11:52:37
53	3916.5000	LSE	11:52:37
177	3919.5000	LSE	11:53:52
63	3919.5000	LSE	11:53:52
76	3919.5000	LSE	11:53:52
336	3919.5000	LSE	11:53:52
150	3919.5000	LSE	11:53:52
153	3919.0000	LSE	11:53:52
61	3919.5000	LSE	11:53:52
150	3919.5000	LSE	11:53:52
443	3918.0000	LSE	11:54:00
64	3918.0000	LSE	11:54:00
150	3918.0000	LSE	11:54:00
685	3918.0000	LSE	11:54:00
374	3918.5000	LSE	11:54:00
150	3918.5000	LSE	11:54:00
524	3918.5000	LSE	11:54:00
150	3918.5000	LSE	11:54:00
461	3918.5000	LSE	11:54:00
458	3918.5000	LSE	11:54:00
396	3917.5000	LSE	11:54:07
91	3917.0000	LSE	11:54:10
502	3917.0000	LSE	11:54:10
150	3917.0000	LSE	11:54:53
189	3917.0000	LSE	11:54:53
150	3917.0000	LSE	11:54:53
431	3917.0000	LSE	11:54:53
48	3916.0000	LSE	11:55:00
349	3916.0000	LSE	11:55:00
22	3916.5000	LSE	11:55:00
184	3916.5000	LSE	11:55:00
60	3916.5000	LSE	11:55:00
123	3916.5000	LSE	11:55:00
404	3917.5000	LSE	11:56:55
430	3917.5000	LSE	11:56:55
416	3918.0000	LSE	11:57:07
568	3917.0000	LSE	11:57:45
150	3917.0000	LSE	11:57:45
602	3917.0000	LSE	11:57:45
742	3917.0000	LSE	11:57:45
502	3917.5000	LSE	11:57:45
389	3918.0000	LSE	11:57:45
288	3918.5000	LSE	11:57:45
150	3918.5000	LSE	11:57:45
213	3918.5000	LSE	11:57:45
106	3917.5000	LSE	11:57:45
199	3918.0000	LSE	11:57:45
290	3918.0000	LSE	11:57:45
248	3917.5000	LSE	11:57:45
29	3917.5000	LSE	11:57:45
26	3917.5000	LSE	11:57:45
---	---	---	---
150	3917.5000	LSE	11:57:45
407	3918.5000	LSE	11:57:45
416	3919.0000	LSE	11:57:45
443	3915.5000	LSE	11:57:46
508	3916.0000	LSE	11:57:46
445	3916.5000	LSE	11:57:46
222	3916.0000	LSE	11:57:54
123	3917.0000	LSE	11:57:57
345	3917.0000	LSE	11:57:57
150	3917.0000	LSE	11:57:57
602	3917.0000	LSE	11:57:57
418	3916.5000	LSE	11:57:57
448	3916.0000	LSE	11:58:00
314	3916.0000	LSE	11:58:00
392	3917.5000	LSE	11:58:25
523	3918.0000	LSE	11:58:25
406	3918.0000	LSE	11:58:25
123	3916.0000	LSE	11:58:31
312	3916.0000	LSE	11:58:31
381	3916.0000	LSE	11:58:31
655	3916.0000	LSE	11:58:31
392	3916.0000	LSE	11:58:33
439	3916.0000	LSE	11:59:02
465	3916.0000	LSE	12:00:15
426	3916.0000	LSE	12:00:15
351	3916.0000	LSE	12:00:26
34	3916.0000	LSE	12:00:26
674	3916.0000	LSE	12:01:00
494	3916.0000	LSE	12:02:00
87	3916.0000	LSE	12:02:00
207	3916.0000	LSE	12:02:00
86	3916.0000	LSE	12:02:59
178	3916.0000	LSE	12:02:59
79	3916.0000	LSE	12:02:59
230	3916.0000	LSE	12:03:00
203	3916.0000	LSE	12:03:00
346	3916.0000	LSE	12:04:01
172	3916.0000	LSE	12:04:01
80	3916.5000	LSE	12:04:27
89	3916.5000	LSE	12:04:27
150	3916.5000	LSE	12:04:27
174	3916.5000	LSE	12:04:27
120	3916.5000	LSE	12:04:27
563	3916.5000	LSE	12:04:27
785	3916.5000	LSE	12:05:33
472	3917.0000	LSE	12:06:27
128	3917.0000	LSE	12:06:27
522	3917.0000	LSE	12:06:37
33	3917.0000	LSE	12:06:37
28	3917.0000	LSE	12:06:37
201	3917.0000	LSE	12:06:37
7	3917.0000	LSE	12:06:37
37	3917.0000	LSE	12:07:14
258	3917.0000	LSE	12:07:14
92	3917.0000	LSE	12:07:14
110	3917.0000	LSE	12:07:14
72	3917.0000	LSE	12:07:14
392	3917.0000	LSE	12:07:28
445	3916.5000	LSE	12:07:40
287	3916.5000	LSE	12:09:34
---	---	---	---
130	3916.5000	LSE	12:09:34
578	3916.0000	LSE	12:09:54
367	3915.5000	LSE	12:11:03
55	3915.5000	LSE	12:11:03
45	3915.5000	LSE	12:11:03
469	3915.5000	LSE	12:11:03
328	3916.0000	LSE	12:11:03
114	3916.0000	LSE	12:11:03
336	3916.0000	LSE	12:11:03
395	3915.5000	LSE	12:12:05
499	3914.5000	LSE	12:12:26
113	3914.5000	LSE	12:12:41
350	3914.5000	LSE	12:12:41
291	3914.0000	LSE	12:13:03
181	3914.0000	LSE	12:13:03
383	3913.5000	LSE	12:13:06
93	3913.5000	LSE	12:13:06
208	3913.5000	LSE	12:13:08
171	3913.5000	LSE	12:13:08
419	3913.0000	LSE	12:13:12
111	3912.0000	LSE	12:13:41
438	3912.0000	LSE	12:13:41
53	3911.5000	LSE	12:13:48
198	3911.5000	LSE	12:13:55
140	3911.5000	LSE	12:14:02
408	3912.0000	LSE	12:15:57
188	3912.5000	LSE	12:15:57
67	3912.5000	LSE	12:15:57
80	3912.5000	LSE	12:15:57
80	3912.5000	LSE	12:15:57
67	3912.5000	LSE	12:15:57
188	3912.5000	LSE	12:15:57
80	3912.5000	LSE	12:15:57
86	3912.5000	LSE	12:15:57
16	3912.5000	LSE	12:15:57
62	3911.5000	LSE	12:16:01
86	3911.5000	LSE	12:16:01
314	3911.5000	LSE	12:16:02
556	3911.5000	LSE	12:17:54
31	3911.0000	LSE	12:19:14
665	3910.5000	LSE	12:19:31
426	3911.0000	LSE	12:19:31
361	3911.0000	LSE	12:19:31
291	3911.5000	LSE	12:21:51
607	3911.0000	LSE	12:21:51
419	3911.0000	LSE	12:21:51
543	3913.0000	LSE	12:22:57
225	3913.0000	LSE	12:22:57
124	3913.0000	LSE	12:22:57
135	3915.5000	LSE	12:24:16
409	3915.0000	LSE	12:24:23
439	3915.0000	LSE	12:25:25
387	3915.0000	LSE	12:26:25
196	3915.0000	LSE	12:26:25
171	3915.0000	LSE	12:26:37
61	3915.0000	LSE	12:26:37
73	3915.0000	LSE	12:26:37
171	3915.0000	LSE	12:26:37
48	3915.0000	LSE	12:26:37
61	3915.0000	LSE	12:26:37
---	---	---	---
219	3915.0000	LSE	12:26:37
387	3914.5000	LSE	12:26:55
24	3914.5000	LSE	12:26:55
150	3914.5000	LSE	12:26:55
281	3914.5000	LSE	12:26:55
321	3914.5000	LSE	12:26:55
440	3914.5000	LSE	12:26:55
253	3913.0000	LSE	12:28:41
201	3913.0000	LSE	12:28:41
156	3912.0000	LSE	12:29:01
257	3912.0000	LSE	12:29:01
336	3911.5000	LSE	12:29:02
96	3911.5000	LSE	12:29:02
150	3912.0000	LSE	12:30:55
276	3912.5000	LSE	12:30:55
386	3912.0000	LSE	12:30:55
434	3912.5000	LSE	12:30:55
374	3912.5000	LSE	12:31:36
30	3912.5000	LSE	12:31:36
6	3912.5000	LSE	12:31:36
453	3912.0000	LSE	12:32:26
349	3914.0000	LSE	12:34:27
83	3914.0000	LSE	12:34:27
150	3914.0000	LSE	12:34:27
29	3914.0000	LSE	12:34:27
35	3914.0000	LSE	12:34:27
90	3914.0000	LSE	12:34:27
201	3914.0000	LSE	12:34:27
150	3914.0000	LSE	12:34:27
29	3914.0000	LSE	12:34:27
97	3914.0000	LSE	12:34:27
207	3914.0000	LSE	12:34:27
437	3913.5000	LSE	12:34:38
456	3913.5000	LSE	12:34:38
21	3915.0000	LSE	12:36:17
17	3915.0000	LSE	12:36:17
49	3915.0000	LSE	12:36:17
197	3915.0000	LSE	12:36:17
113	3915.0000	LSE	12:36:17
150	3915.0000	LSE	12:36:17
55	3913.5000	LSE	12:36:54
381	3913.5000	LSE	12:36:54
150	3914.0000	LSE	12:36:54
323	3914.0000	LSE	12:36:54
44	3914.0000	LSE	12:36:54
150	3914.0000	LSE	12:36:54
379	3915.0000	LSE	12:36:54
499	3915.0000	LSE	12:36:54
149	3913.0000	LSE	12:37:54
327	3913.0000	LSE	12:37:54
87	3913.0000	LSE	12:37:54
57	3913.0000	LSE	12:37:54
261	3913.0000	LSE	12:37:54
55	3913.0000	LSE	12:37:54
30	3913.0000	LSE	12:37:54
116	3913.0000	LSE	12:37:54
87	3913.0000	LSE	12:37:54
144	3913.0000	LSE	12:37:54
146	3915.0000	LSE	12:40:37
211	3915.0000	LSE	12:40:37
---	---	---	---
22	3914.0000	LSE	12:41:11
150	3914.0000	LSE	12:41:11
521	3914.0000	LSE	12:41:11
704	3915.0000	LSE	12:41:11
171	3913.5000	LSE	12:42:00
100	3913.5000	LSE	12:42:00
155	3913.5000	LSE	12:42:00
240	3913.5000	LSE	12:42:00
150	3913.5000	LSE	12:42:00
73	3913.5000	LSE	12:42:00
340	3913.5000	LSE	12:42:00
72	3913.5000	LSE	12:42:00
5	3913.5000	LSE	12:42:00
220	3913.0000	LSE	12:43:57
339	3913.0000	LSE	12:43:57
392	3915.5000	LSE	12:47:07
555	3916.0000	LSE	12:47:07
150	3916.0000	LSE	12:47:07
40	3916.0000	LSE	12:47:07
733	3915.0000	LSE	12:48:05
453	3914.5000	LSE	12:49:45
514	3914.5000	LSE	12:49:45
59	3914.5000	LSE	12:51:12
10	3914.5000	LSE	12:51:52
24	3914.5000	LSE	12:51:52
24	3914.5000	LSE	12:51:52
10	3914.5000	LSE	12:51:52
24	3914.5000	LSE	12:51:52
10	3914.5000	LSE	12:51:52
88	3914.5000	LSE	12:51:52
24	3914.5000	LSE	12:51:52
290	3914.5000	LSE	12:51:52
150	3914.5000	LSE	12:51:52
145	3914.0000	LSE	12:51:52
676	3914.0000	LSE	12:51:52
67	3914.0000	LSE	12:51:52
230	3914.5000	LSE	12:52:20
129	3914.5000	LSE	12:52:20
46	3914.5000	LSE	12:52:20
55	3914.5000	LSE	12:52:20
29	3914.5000	LSE	12:52:38
400	3914.5000	LSE	12:52:38
34	3914.5000	LSE	12:52:38
459	3914.0000	LSE	12:53:00
403	3913.0000	LSE	12:53:39
377	3913.0000	LSE	12:54:20
118	3912.5000	LSE	12:55:09
78	3912.5000	LSE	12:55:09
167	3912.5000	LSE	12:55:09
90	3912.5000	LSE	12:55:09
378	3912.5000	LSE	12:55:52
493	3912.0000	LSE	12:55:54
457	3912.5000	LSE	12:57:30
5	3912.5000	LSE	12:57:30
575	3912.0000	LSE	12:57:33
406	3911.5000	LSE	12:59:21
453	3911.5000	LSE	12:59:21
232	3910.0000	LSE	12:59:46
265	3910.0000	LSE	12:59:46
19	3909.5000	LSE	12:59:57
---	---	---	---
167	3909.5000	LSE	12:59:58
204	3909.5000	LSE	12:59:58
62	3911.0000	LSE	13:01:11
551	3911.0000	LSE	13:01:11
306	3911.5000	LSE	13:02:12
150	3911.5000	LSE	13:02:12
61	3911.5000	LSE	13:02:12
231	3911.5000	LSE	13:02:12
150	3911.5000	LSE	13:02:12
415	3911.5000	LSE	13:02:12
451	3911.5000	LSE	13:02:12
323	3911.0000	LSE	13:05:07
60	3911.0000	LSE	13:05:25
444	3911.0000	LSE	13:05:25
437	3910.0000	LSE	13:06:42
64	3910.0000	LSE	13:06:42
340	3910.0000	LSE	13:06:42
554	3910.5000	LSE	13:06:42
407	3910.5000	LSE	13:06:42
63	3910.5000	LSE	13:06:42
429	3909.5000	LSE	13:07:27
393	3908.0000	LSE	13:07:28
63	3908.0000	LSE	13:07:37
326	3908.0000	LSE	13:07:37
396	3907.5000	LSE	13:08:17
470	3907.0000	LSE	13:11:42
286	3905.0000	LSE	13:12:06
419	3905.5000	LSE	13:12:06
240	3906.5000	LSE	13:12:06
150	3906.5000	LSE	13:12:06
100	3906.5000	LSE	13:12:06
143	3906.5000	LSE	13:12:06
247	3906.5000	LSE	13:12:06
563	3906.5000	LSE	13:12:06
20	3905.0000	LSE	13:12:10
87	3905.0000	LSE	13:12:20
424	3905.5000	LSE	13:14:14
150	3906.5000	LSE	13:15:07
485	3906.0000	LSE	13:15:17
420	3906.0000	LSE	13:15:17
644	3906.5000	LSE	13:16:27
211	3907.0000	LSE	13:16:27
275	3907.0000	LSE	13:16:27
471	3907.0000	LSE	13:17:47
336	3907.0000	LSE	13:17:47
150	3907.0000	LSE	13:17:47
7	3907.0000	LSE	13:17:47
203	3907.0000	LSE	13:17:47
445	3907.5000	LSE	13:18:21
34	3907.0000	LSE	13:19:36
478	3907.0000	LSE	13:19:36
344	3906.5000	LSE	13:19:49
94	3906.5000	LSE	13:19:49
407	3905.5000	LSE	13:20:35
461	3906.0000	LSE	13:20:35
241	3906.0000	LSE	13:21:54
182	3906.0000	LSE	13:21:54
218	3905.5000	LSE	13:23:11
140	3905.5000	LSE	13:23:11
63	3905.5000	LSE	13:23:11
---	---	---	---
415	3905.5000	LSE	13:23:11
155	3907.0000	LSE	13:25:01
34	3910.0000	LSE	13:26:47
378	3910.0000	LSE	13:26:47
465	3910.0000	LSE	13:26:47
60	3910.0000	LSE	13:27:47
150	3910.5000	LSE	13:27:47
105	3910.5000	LSE	13:27:47
93	3910.5000	LSE	13:27:57
207	3909.5000	LSE	13:28:01
517	3909.5000	LSE	13:28:01
301	3909.5000	LSE	13:28:01
443	3910.0000	LSE	13:28:01
166	3909.5000	LSE	13:28:12
225	3909.5000	LSE	13:28:12
150	3910.5000	LSE	13:29:54
236	3910.5000	LSE	13:29:54
389	3910.5000	LSE	13:29:54
337	3910.5000	LSE	13:29:54
146	3910.5000	LSE	13:29:54
186	3911.0000	LSE	13:29:54
48	3912.0000	LSE	13:30:28
136	3912.0000	LSE	13:30:28
58	3912.0000	LSE	13:30:28
70	3912.0000	LSE	13:30:28
120	3912.0000	LSE	13:30:28
171	3912.0000	LSE	13:30:28
150	3912.0000	LSE	13:30:28
134	3911.5000	LSE	13:30:28
842	3911.5000	LSE	13:30:28
21	3912.0000	LSE	13:30:28
150	3912.0000	LSE	13:30:28
7	3911.5000	LSE	13:30:28
519	3910.0000	LSE	13:30:41
606	3911.0000	LSE	13:30:41
466	3909.5000	LSE	13:30:56
389	3909.0000	LSE	13:31:10
376	3908.0000	LSE	13:31:12
430	3908.5000	LSE	13:31:12
5	3912.0000	LSE	13:32:27
500	3912.0000	LSE	13:32:27
219	3911.5000	LSE	13:32:27
39	3912.0000	LSE	13:32:37
150	3912.0000	LSE	13:32:37
215	3912.0000	LSE	13:32:37
207	3912.0000	LSE	13:32:37
150	3912.0000	LSE	13:32:37
519	3912.0000	LSE	13:32:37
200	3912.0000	LSE	13:32:37
111	3912.0000	LSE	13:33:12
296	3912.0000	LSE	13:33:12
480	3911.5000	LSE	13:33:27
123	3911.5000	LSE	13:33:27
303	3911.5000	LSE	13:33:27
99	3912.0000	LSE	13:33:27
35	3912.0000	LSE	13:33:27
150	3912.0000	LSE	13:33:27
150	3912.0000	LSE	13:33:27
42	3912.0000	LSE	13:33:27
150	3912.0000	LSE	13:33:27
---	---	---	---
13	3911.0000	LSE	13:33:28
603	3911.0000	LSE	13:33:28
351	3910.5000	LSE	13:33:29
99	3910.5000	LSE	13:33:30
259	3910.5000	LSE	13:33:30
152	3910.5000	LSE	13:33:30
67	3909.5000	LSE	13:34:37
368	3909.5000	LSE	13:34:37
424	3910.0000	LSE	13:35:04
469	3910.0000	LSE	13:35:04
89	3910.5000	LSE	13:35:24
150	3910.5000	LSE	13:35:24
32	3910.5000	LSE	13:35:24
38	3910.5000	LSE	13:35:24
115	3910.5000	LSE	13:35:24
150	3910.5000	LSE	13:35:24
13	3910.5000	LSE	13:35:24
11	3910.5000	LSE	13:35:24
244	3910.5000	LSE	13:35:24
150	3910.5000	LSE	13:35:24
31	3910.5000	LSE	13:35:24
150	3910.5000	LSE	13:35:24
65	3910.5000	LSE	13:35:24
377	3909.5000	LSE	13:35:26
386	3910.0000	LSE	13:35:26
184	3909.0000	LSE	13:35:48
292	3909.0000	LSE	13:35:48
255	3909.0000	LSE	13:36:11
109	3909.0000	LSE	13:36:11
99	3909.0000	LSE	13:36:11
39	3912.5000	LSE	13:37:11
150	3912.5000	LSE	13:37:11
150	3912.5000	LSE	13:37:11
150	3912.5000	LSE	13:37:11
240	3912.0000	LSE	13:37:11
150	3912.0000	LSE	13:37:23
150	3912.0000	LSE	13:37:23
250	3912.0000	LSE	13:37:23
85	3911.5000	LSE	13:37:27
400	3911.5000	LSE	13:37:27
113	3911.5000	LSE	13:37:27
426	3911.5000	LSE	13:37:27
437	3913.0000	LSE	13:38:37
14	3913.0000	LSE	13:38:37
565	3913.0000	LSE	13:38:37
496	3915.5000	LSE	13:39:37
3	3916.5000	LSE	13:39:47
150	3916.5000	LSE	13:39:47
65	3916.5000	LSE	13:39:47
203	3916.5000	LSE	13:39:47
411	3917.5000	LSE	13:39:58
150	3920.5000	LSE	13:40:27
329	3920.5000	LSE	13:40:27
161	3920.5000	LSE	13:40:27
301	3920.5000	LSE	13:40:27
400	3920.0000	LSE	13:40:33
11	3920.0000	LSE	13:40:33
796	3921.5000	LSE	13:40:58
498	3922.0000	LSE	13:40:58
454	3922.0000	LSE	13:40:58
---	---	---	---
491	3921.0000	LSE	13:41:02
433	3924.0000	LSE	13:41:51
719	3924.5000	LSE	13:43:11
29	3924.5000	LSE	13:43:11
143	3924.5000	LSE	13:43:11
825	3925.0000	LSE	13:43:11
793	3925.5000	LSE	13:43:11
436	3926.0000	LSE	13:43:49
896	3925.5000	LSE	13:44:35
70	3929.5000	LSE	13:45:45
150	3929.5000	LSE	13:45:45
707	3929.0000	LSE	13:45:48
479	3929.5000	LSE	13:45:48
411	3931.0000	LSE	13:46:36
469	3931.0000	LSE	13:46:38
300	3929.5000	LSE	13:46:50
60	3929.5000	LSE	13:46:50
300	3929.5000	LSE	13:46:50
50	3929.5000	LSE	13:46:50
468	3930.5000	LSE	13:46:50
552	3930.5000	LSE	13:46:50
23	3929.5000	LSE	13:47:01
398	3929.5000	LSE	13:47:01
96	3928.0000	LSE	13:47:16
470	3929.0000	LSE	13:47:52
20	3929.0000	LSE	13:48:19
17	3929.0000	LSE	13:48:19
537	3929.0000	LSE	13:48:19
445	3929.0000	LSE	13:48:19
601	3930.0000	LSE	13:49:07
9	3929.0000	LSE	13:49:16
463	3929.0000	LSE	13:49:18
374	3929.0000	LSE	13:49:18
42	3927.5000	LSE	13:49:54
84	3927.5000	LSE	13:49:54
571	3927.5000	LSE	13:49:54
391	3928.5000	LSE	13:49:54
200	3928.5000	LSE	13:49:54
2	3924.0000	LSE	13:52:45
400	3924.0000	LSE	13:52:45
384	3924.5000	LSE	13:53:37
409	3927.5000	LSE	13:56:41
123	3926.5000	LSE	13:57:06
261	3926.5000	LSE	13:57:06
91	3924.0000	LSE	13:58:57
375	3924.0000	LSE	13:58:57
465	3922.5000	LSE	13:59:41
202	3920.0000	LSE	14:00:43
255	3920.0000	LSE	14:00:43
236	3920.0000	LSE	14:00:43
255	3920.0000	LSE	14:00:43
284	3920.0000	LSE	14:00:43
255	3920.0000	LSE	14:00:43
4	3919.5000	LSE	14:00:49
393	3919.5000	LSE	14:00:54
17	3919.5000	LSE	14:01:50
441	3919.5000	LSE	14:01:50
470	3920.0000	LSE	14:02:28
385	3920.0000	LSE	14:03:22
420	3917.0000	LSE	14:06:51
---	---	---	---
251	3917.0000	LSE	14:07:16
409	3917.0000	LSE	14:07:16
453	3917.0000	LSE	14:07:32
409	3917.0000	LSE	14:07:32
20	3917.0000	LSE	14:07:32
427	3917.0000	LSE	14:07:32
335	3916.5000	LSE	14:07:52
67	3916.5000	LSE	14:07:52
421	3916.0000	LSE	14:08:45
425	3915.5000	LSE	14:08:54
450	3917.0000	LSE	14:11:01
452	3916.5000	LSE	14:11:07
182	3915.5000	LSE	14:11:23
200	3915.5000	LSE	14:11:23
16	3911.5000	LSE	14:15:11
16	3911.5000	LSE	14:15:11
372	3911.5000	LSE	14:15:11
444	3916.0000	LSE	14:19:01
384	3914.0000	LSE	14:20:25
407	3913.0000	LSE	14:21:10
60	3912.0000	LSE	14:24:15
351	3912.0000	LSE	14:24:15
324	3911.5000	LSE	14:24:44
115	3911.5000	LSE	14:24:44
127	3910.0000	LSE	14:28:06
289	3910.0000	LSE	14:28:06
406	3911.5000	LSE	14:30:14
64	3912.5000	LSE	14:32:18
150	3912.5000	LSE	14:32:18
190	3912.5000	LSE	14:32:18
459	3910.0000	LSE	14:33:10
395	3910.0000	LSE	14:33:10
456	3909.5000	LSE	14:33:14
322	3909.0000	LSE	14:33:18
108	3909.0000	LSE	14:33:18
418	3906.0000	LSE	14:34:02
394	3908.5000	LSE	14:36:04
325	3909.5000	LSE	14:37:29
396	3910.0000	LSE	14:37:29
447	3910.5000	LSE	14:37:29
422	3911.5000	LSE	14:38:19
379	3912.5000	LSE	14:38:19
467	3911.5000	LSE	14:38:48
448	3909.5000	LSE	14:39:06
405	3909.5000	LSE	14:39:06
394	3910.5000	LSE	14:40:57
448	3910.0000	LSE	14:41:24
11	3910.0000	LSE	14:41:24
412	3909.5000	LSE	14:41:30
234	3910.5000	LSE	14:43:33
150	3910.5000	LSE	14:43:33
386	3909.5000	LSE	14:43:59
467	3910.0000	LSE	14:44:35
424	3909.5000	LSE	14:45:01
79	3909.0000	LSE	14:45:15
132	3909.0000	LSE	14:45:15
182	3909.0000	LSE	14:45:15
442	3910.0000	LSE	14:48:15
318	3910.5000	LSE	14:49:37
152	3910.5000	LSE	14:49:37
---	---	---	---
456	3911.5000	LSE	14:51:42
450	3910.5000	LSE	14:52:06
443	3911.0000	LSE	14:52:17
101	3911.0000	LSE	14:52:25
36	3911.0000	LSE	14:52:25
43	3911.0000	LSE	14:52:25
36	3911.0000	LSE	14:52:25
101	3911.0000	LSE	14:52:25
43	3911.0000	LSE	14:52:25
444	3912.5000	LSE	14:55:50
693	3912.5000	LSE	14:55:50
279	3911.0000	LSE	14:55:56
218	3911.0000	LSE	14:55:56
77	3911.0000	LSE	14:56:01
218	3911.0000	LSE	14:56:01
217	3911.0000	LSE	14:56:01
357	3911.0000	LSE	14:56:01
144	3911.0000	LSE	14:56:06
267	3911.0000	LSE	14:56:06
162	3911.0000	LSE	14:56:11
291	3911.0000	LSE	14:56:11
72	3911.0000	LSE	14:56:20
700	3911.0000	LSE	14:56:20
442	3910.5000	LSE	14:56:53
425	3910.0000	LSE	14:57:06
442	3911.5000	LSE	14:59:05
483	3910.0000	LSE	15:00:00
414	3911.5000	LSE	15:01:48
210	3911.0000	LSE	15:01:54
201	3911.0000	LSE	15:01:54
85	3911.0000	LSE	15:01:54
377	3911.0000	LSE	15:01:54
425	3910.0000	LSE	15:03:00
148	3907.5000	LSE	15:04:42
218	3907.5000	LSE	15:04:42
45	3907.5000	LSE	15:04:42
210	3909.0000	LSE	15:07:10
232	3909.0000	LSE	15:07:10
418	3908.5000	LSE	15:08:19
371	3909.5000	LSE	15:10:00
21	3909.5000	LSE	15:10:00
448	3910.5000	LSE	15:11:03
414	3907.5000	LSE	15:13:06
377	3906.0000	LSE	15:13:26
449	3904.5000	LSE	15:14:58
409	3902.5000	LSE	15:16:01
378	3901.5000	LSE	15:17:21
392	3899.5000	LSE	15:19:16
263	3902.0000	LSE	15:21:42
174	3902.0000	LSE	15:21:42
433	3903.0000	LSE	15:23:00
440	3902.5000	LSE	15:23:03
383	3901.5000	LSE	15:24:24
446	3901.0000	LSE	15:25:31
81	3900.5000	LSE	15:26:07
295	3900.5000	LSE	15:26:07
26	3900.5000	LSE	15:26:07
457	3901.0000	LSE	15:28:15
363	3900.5000	LSE	15:28:28
73	3900.5000	LSE	15:28:28
---	---	---	---
439	3899.5000	LSE	15:29:52
428	3899.0000	LSE	15:30:41
402	3900.5000	LSE	15:33:27
383	3901.0000	LSE	15:33:27
191	3899.0000	LSE	15:34:41
418	3900.0000	LSE	15:34:41
197	3899.0000	LSE	15:35:25
339	3898.0000	LSE	15:35:28
44	3898.0000	LSE	15:35:28
394	3897.0000	LSE	15:37:37
398	3896.5000	LSE	15:38:13
400	3895.5000	LSE	15:39:35
311	3896.5000	LSE	15:41:40
150	3896.5000	LSE	15:41:40
409	3896.5000	LSE	15:41:40
61	3896.5000	LSE	15:43:42
323	3896.5000	LSE	15:43:42
406	3896.0000	LSE	15:44:16
424	3895.0000	LSE	15:45:29
524	3894.5000	LSE	15:46:56
273	3897.5000	LSE	15:48:14
150	3897.5000	LSE	15:48:14
250	3897.0000	LSE	15:48:14
269	3897.0000	LSE	15:48:14
150	3897.0000	LSE	15:48:14
210	3897.0000	LSE	15:48:14
61	3897.0000	LSE	15:48:21
674	3896.5000	LSE	15:48:21
429	3897.0000	LSE	15:48:34
27	3897.0000	LSE	15:48:34
65	3897.0000	LSE	15:49:04
220	3897.0000	LSE	15:49:04
453	3897.0000	LSE	15:49:04
98	3897.0000	LSE	15:49:04
460	3897.0000	LSE	15:49:08
527	3896.5000	LSE	15:49:32
442	3896.5000	LSE	15:49:32
18	3896.5000	LSE	15:49:32
382	3896.0000	LSE	15:49:37
69	3897.5000	LSE	15:50:46
47	3897.5000	LSE	15:50:46
406	3897.5000	LSE	15:50:46
150	3897.5000	LSE	15:50:46
830	3897.0000	LSE	15:50:47
9	3897.0000	LSE	15:50:53
329	3897.0000	LSE	15:50:53
440	3897.0000	LSE	15:50:54
478	3896.5000	LSE	15:50:56
434	3896.5000	LSE	15:50:56
204	3896.5000	LSE	15:50:56
546	3896.0000	LSE	15:51:22
283	3895.5000	LSE	15:52:03
115	3895.0000	LSE	15:52:03
287	3895.5000	LSE	15:52:03
150	3895.5000	LSE	15:52:03
796	3895.0000	LSE	15:52:03
398	3895.5000	LSE	15:52:03
448	3895.5000	LSE	15:52:03
568	3895.5000	LSE	15:52:03
633	3894.5000	LSE	15:52:29
---	---	---	---
317	3895.0000	LSE	15:52:56
552	3896.0000	LSE	15:53:26
423	3896.0000	LSE	15:53:26
410	3895.5000	LSE	15:54:38
638	3895.5000	LSE	15:54:38
446	3898.5000	LSE	15:55:23
318	3898.5000	LSE	15:55:23
391	3898.5000	LSE	15:55:27
62	3898.5000	LSE	15:55:27
54	3898.5000	LSE	15:55:27
20	3899.0000	LSE	15:55:37
380	3899.5000	LSE	15:55:37
19	3899.5000	LSE	15:55:37
399	3899.0000	LSE	15:55:40
439	3899.0000	LSE	15:55:40
423	3899.0000	LSE	15:56:03
65	3899.0000	LSE	15:56:03
170	3899.0000	LSE	15:56:03
170	3899.0000	LSE	15:56:03
408	3898.5000	LSE	15:56:24
400	3898.5000	LSE	15:56:24
189	3898.5000	LSE	15:56:24
20	3898.5000	LSE	15:57:03
715	3898.5000	LSE	15:57:03
172	3899.5000	LSE	15:57:36
273	3899.5000	LSE	15:57:36
425	3898.5000	LSE	15:57:38
98	3898.5000	LSE	15:57:38
300	3898.5000	LSE	15:57:38
140	3899.0000	LSE	15:57:38
435	3899.0000	LSE	15:57:38
480	3898.0000	LSE	15:58:20
68	3898.0000	LSE	15:58:20
415	3899.0000	LSE	15:59:40
616	3899.0000	LSE	15:59:40
471	3898.5000	LSE	15:59:57
335	3898.5000	LSE	15:59:57
500	3898.0000	LSE	16:00:20
227	3898.0000	LSE	16:00:20
196	3897.0000	LSE	16:00:24
350	3897.0000	LSE	16:00:24
450	3900.0000	LSE	16:01:19
65	3900.0000	LSE	16:01:19
80	3900.5000	LSE	16:01:19
9	3900.5000	LSE	16:01:19
150	3900.5000	LSE	16:01:19
150	3900.0000	LSE	16:01:19
61	3900.5000	LSE	16:01:19
113	3900.5000	LSE	16:01:19
810	3899.5000	LSE	16:01:19
470	3899.5000	LSE	16:01:20
85	3900.5000	LSE	16:01:30
61	3900.5000	LSE	16:01:30
24	3900.5000	LSE	16:01:30
824	3900.0000	LSE	16:01:30
299	3900.5000	LSE	16:01:30
91	3900.0000	LSE	16:01:30
195	3900.0000	LSE	16:01:30
65	3900.0000	LSE	16:01:30
376	3900.5000	LSE	16:01:55
---	---	---	---
150	3902.0000	LSE	16:02:46
84	3901.5000	LSE	16:02:46
446	3901.5000	LSE	16:02:46
409	3902.0000	LSE	16:02:56
75	3902.0000	LSE	16:02:56
150	3902.0000	LSE	16:02:56
399	3901.5000	LSE	16:03:07
255	3901.5000	LSE	16:03:07
37	3901.5000	LSE	16:03:07
40	3901.5000	LSE	16:03:07
142	3901.5000	LSE	16:03:07
43	3901.5000	LSE	16:03:52
59	3901.5000	LSE	16:03:52
267	3901.5000	LSE	16:03:52
111	3901.5000	LSE	16:03:52
133	3901.0000	LSE	16:04:13
454	3901.0000	LSE	16:04:13
257	3900.5000	LSE	16:04:55
399	3900.5000	LSE	16:04:55
294	3900.5000	LSE	16:04:55
113	3900.5000	LSE	16:04:55
757	3900.5000	LSE	16:04:56
483	3902.0000	LSE	16:05:30
407	3902.0000	LSE	16:05:30
615	3902.0000	LSE	16:05:30
7	3901.5000	LSE	16:05:30
393	3902.5000	LSE	16:05:41
455	3902.5000	LSE	16:05:42
104	3902.5000	LSE	16:05:50
518	3902.5000	LSE	16:05:50
397	3902.5000	LSE	16:05:50
469	3902.0000	LSE	16:05:57
782	3902.0000	LSE	16:05:57
277	3901.5000	LSE	16:06:54
45	3901.5000	LSE	16:06:54
11	3901.5000	LSE	16:06:54
46	3901.5000	LSE	16:06:54
44	3901.5000	LSE	16:06:54
344	3901.0000	LSE	16:07:12
7	3901.0000	LSE	16:07:12
13	3901.0000	LSE	16:07:15
275	3901.0000	LSE	16:07:16
397	3901.0000	LSE	16:07:16
295	3901.0000	LSE	16:07:16
456	3902.0000	LSE	16:07:32
53	3902.0000	LSE	16:07:32
339	3902.0000	LSE	16:07:32
1659	3902.5000	LSE	16:07:32
631	3902.5000	LSE	16:07:32
305	3902.5000	LSE	16:07:32
230	3902.5000	LSE	16:07:32
150	3902.5000	LSE	16:07:32
116	3902.5000	LSE	16:07:32
757	3901.5000	LSE	16:07:37
167	3902.5000	LSE	16:07:56
333	3902.5000	LSE	16:07:56
96	3902.5000	LSE	16:07:56
19	3902.5000	LSE	16:07:56
158	3902.5000	LSE	16:07:56
626	3902.5000	LSE	16:07:56
---	---	---	---
133	3902.0000	LSE	16:08:02
150	3903.0000	LSE	16:08:16
70	3903.0000	LSE	16:08:16
142	3903.0000	LSE	16:08:16
61	3903.0000	LSE	16:08:16
65	3903.0000	LSE	16:08:16
301	3903.0000	LSE	16:08:16
548	3903.0000	LSE	16:08:16
150	3903.0000	LSE	16:08:16
100	3903.0000	LSE	16:08:16
176	3903.0000	LSE	16:08:16
542	3902.5000	LSE	16:08:19
457	3902.5000	LSE	16:08:19
112	3902.5000	LSE	16:08:19
468	3903.0000	LSE	16:09:32
37	3903.0000	LSE	16:09:37
441	3903.0000	LSE	16:09:37
168	3903.5000	LSE	16:09:46
636	3903.5000	LSE	16:09:46
497	3903.0000	LSE	16:10:06
494	3903.0000	LSE	16:10:06
69	3904.0000	LSE	16:10:37
227	3904.0000	LSE	16:10:37
439	3904.5000	LSE	16:10:41
150	3904.5000	LSE	16:10:41
32	3904.5000	LSE	16:10:41
125	3904.5000	LSE	16:10:54
125	3904.5000	LSE	16:11:02
68	3904.5000	LSE	16:11:02
132	3904.5000	LSE	16:11:02
65	3904.5000	LSE	16:11:02
329	3904.5000	LSE	16:11:02
387	3904.5000	LSE	16:11:02
118	3904.5000	LSE	16:11:02
303	3904.5000	LSE	16:11:02
37	3904.0000	LSE	16:11:06
68	3904.0000	LSE	16:11:06
481	3904.0000	LSE	16:11:28
532	3903.5000	LSE	16:12:00
565	3903.5000	LSE	16:12:00
82	3903.5000	LSE	16:12:00
22	3903.5000	LSE	16:12:00
230	3903.5000	LSE	16:12:01
300	3903.5000	LSE	16:12:01
143	3903.5000	LSE	16:12:01
648	3903.0000	LSE	16:12:41
548	3903.5000	LSE	16:13:41
320	3903.5000	LSE	16:13:41
150	3903.5000	LSE	16:13:41
195	3903.5000	LSE	16:13:41
219	3903.5000	LSE	16:13:41
150	3903.5000	LSE	16:14:05
212	3903.0000	LSE	16:14:05
497	3903.5000	LSE	16:14:06
244	3903.0000	LSE	16:14:23
109	3903.0000	LSE	16:14:23
351	3903.0000	LSE	16:14:23
465	3903.0000	LSE	16:14:23
95	3903.5000	LSE	16:15:03
150	3903.5000	LSE	16:15:03
---	---	---	---
202	3903.0000	LSE	16:15:03
387	3903.0000	LSE	16:15:03
65	3903.0000	LSE	16:15:03
1235	3903.0000	LSE	16:15:23
81	3903.0000	LSE	16:15:24
180	3903.0000	LSE	16:15:24
60	3903.0000	LSE	16:15:24
60	3903.0000	LSE	16:15:24
302	3903.0000	LSE	16:15:24
1	3903.0000	LSE	16:15:25
824	3902.5000	LSE	16:15:54
150	3904.0000	LSE	16:16:10
270	3904.0000	LSE	16:16:10
95	3904.0000	LSE	16:16:10
271	3904.0000	LSE	16:16:10
180	3903.5000	LSE	16:16:17
289	3903.5000	LSE	16:16:17
624	3903.5000	LSE	16:16:17
116	3903.5000	LSE	16:16:18
218	3903.5000	LSE	16:16:19
105	3903.5000	LSE	16:16:20
139	3903.5000	LSE	16:16:20
406	3905.0000	LSE	16:16:36
500	3905.0000	LSE	16:16:36
150	3905.0000	LSE	16:16:36
799	3904.5000	LSE	16:16:36
65	3904.5000	LSE	16:16:36
234	3904.0000	LSE	16:16:53
644	3906.5000	LSE	16:17:45
631	3906.5000	LSE	16:17:45
305	3906.5000	LSE	16:17:45
150	3906.5000	LSE	16:17:45
61	3906.5000	LSE	16:17:45
40	3906.0000	LSE	16:17:45
367	3906.0000	LSE	16:18:00
131	3906.0000	LSE	16:18:00
247	3906.0000	LSE	16:18:01
405	3906.0000	LSE	16:18:01
264	3907.0000	LSE	16:18:20
206	3907.0000	LSE	16:18:20
14	3907.0000	LSE	16:18:20
100	3907.0000	LSE	16:18:20
310	3907.0000	LSE	16:18:20
30	3907.0000	LSE	16:18:20
70	3907.0000	LSE	16:18:20
337	3907.0000	LSE	16:18:20
250	3907.0000	LSE	16:18:20
478	3907.5000	LSE	16:18:20
150	3907.5000	LSE	16:18:20
17	3907.0000	LSE	16:18:20
504	3907.0000	LSE	16:18:20
449	3906.5000	LSE	16:19:15
620	3907.0000	LSE	16:19:41
1000	3907.0000	LSE	16:19:41
291	3907.0000	LSE	16:19:41
284	3907.0000	LSE	16:19:41
150	3907.0000	LSE	16:19:41
150	3906.5000	LSE	16:19:41
694	3906.0000	LSE	16:19:41
34	3906.0000	LSE	16:19:52
---	---	---	---
388	3906.0000	LSE	16:19:52
150	3907.5000	LSE	16:20:30
283	3907.5000	LSE	16:20:30
430	3907.5000	LSE	16:20:30
314	3907.5000	LSE	16:20:30
619	3907.5000	LSE	16:20:30
200	3907.5000	LSE	16:20:30
1000	3907.5000	LSE	16:20:30
272	3907.0000	LSE	16:20:30
302	3907.0000	LSE	16:20:30
115	3907.0000	LSE	16:20:30
500	3907.0000	LSE	16:20:30
500	3907.0000	LSE	16:20:30
634	3907.0000	LSE	16:20:30
150	3907.0000	LSE	16:20:30
64	3906.0000	LSE	16:20:30
435	3907.5000	LSE	16:21:17
643	3907.5000	LSE	16:21:17
368	3908.0000	LSE	16:21:17
122	3908.0000	LSE	16:21:17
114	3908.0000	LSE	16:21:17
299	3908.0000	LSE	16:21:17
460	3907.0000	LSE	16:21:17
654	3908.0000	LSE	16:21:17
314	3908.0000	LSE	16:21:17
620	3908.0000	LSE	16:21:17
88	3907.5000	LSE	16:21:17
108	3907.0000	LSE	16:21:17
61	3908.0000	LSE	16:21:17
150	3908.0000	LSE	16:21:17
46	3907.5000	LSE	16:21:17
313	3907.5000	LSE	16:21:17
282	3907.5000	LSE	16:21:17
150	3907.5000	LSE	16:21:17
323	3907.5000	LSE	16:21:17
150	3907.0000	LSE	16:21:17
328	3907.0000	LSE	16:21:17
417	3906.0000	LSE	16:21:30
419	3906.0000	LSE	16:21:30
581	3906.5000	LSE	16:21:30
68	3906.5000	LSE	16:21:30
96	3906.5000	LSE	16:21:30
85	3906.5000	LSE	16:21:30
106	3906.5000	LSE	16:21:30
110	3906.5000	LSE	16:21:30
310	3906.5000	LSE	16:21:30
7	3906.5000	LSE	16:21:30
81	3906.5000	LSE	16:21:30
679	3907.5000	LSE	16:22:03
61	3907.5000	LSE	16:22:03
1000	3907.5000	LSE	16:22:03
962	3908.0000	LSE	16:22:03
150	3908.0000	LSE	16:22:03
150	3907.5000	LSE	16:22:03
282	3907.5000	LSE	16:22:03
323	3907.5000	LSE	16:22:03
150	3907.0000	LSE	16:22:27
150	3907.5000	LSE	16:22:27
150	3907.0000	LSE	16:22:27
326	3907.0000	LSE	16:22:27
---	---	---	---
311	3907.0000	LSE	16:22:27
295	3907.0000	LSE	16:22:27
22	3907.5000	LSE	16:22:27
500	3907.5000	LSE	16:22:27
616	3907.5000	LSE	16:22:27
350	3907.5000	LSE	16:22:27
311	3907.5000	LSE	16:22:27
468	3906.5000	LSE	16:22:27
459	3907.5000	LSE	16:22:39
574	3907.0000	LSE	16:22:46
177	3908.0000	LSE	16:22:53
500	3908.0000	LSE	16:22:53
61	3908.0000	LSE	16:22:53
323	3908.0000	LSE	16:22:53
368	3908.0000	LSE	16:22:53
486	3907.5000	LSE	16:22:53
43	3907.5000	LSE	16:22:53
452	3909.0000	LSE	16:23:34
663	3910.0000	LSE	16:23:34
304	3910.0000	LSE	16:23:34
60	3910.0000	LSE	16:23:34
110	3910.0000	LSE	16:23:34
33	3910.0000	LSE	16:23:34
949	3910.0000	LSE	16:23:34
328	3909.5000	LSE	16:23:34
150	3909.5000	LSE	16:23:34
313	3909.5000	LSE	16:23:34
61	3909.5000	LSE	16:23:34
304	3909.5000	LSE	16:23:34
200	3909.5000	LSE	16:23:34
282	3909.0000	LSE	16:23:34
61	3909.0000	LSE	16:23:34
640	3909.0000	LSE	16:23:34
288	3909.0000	LSE	16:23:34
304	3909.0000	LSE	16:23:34
150	3908.5000	LSE	16:23:34
299	3909.5000	LSE	16:24:20
1000	3909.5000	LSE	16:24:20
200	3909.5000	LSE	16:24:20
326	3909.5000	LSE	16:24:20
61	3909.5000	LSE	16:24:20
397	3908.5000	LSE	16:24:20
651	3909.5000	LSE	16:24:20
150	3909.5000	LSE	16:24:20
340	3909.0000	LSE	16:24:20
53	3909.0000	LSE	16:24:20
299	3909.0000	LSE	16:24:20
500	3909.0000	LSE	16:24:20
500	3909.0000	LSE	16:24:20
150	3909.0000	LSE	16:24:20
150	3908.5000	LSE	16:24:20
340	3908.5000	LSE	16:24:20
472	3908.5000	LSE	16:24:20
320	3908.5000	LSE	16:24:20
5	3908.5000	LSE	16:24:20
61	3908.5000	LSE	16:24:20
500	3908.5000	LSE	16:24:20
500	3908.5000	LSE	16:24:20
633	3909.0000	LSE	16:24:33
100	3909.0000	LSE	16:24:33
---	---	---	---
18	3910.0000	LSE	16:24:41
949	3910.0000	LSE	16:24:41
150	3910.0000	LSE	16:24:41
315	3908.5000	LSE	16:24:45
196	3908.5000	LSE	16:24:45
123	3908.5000	LSE	16:24:45
142	3908.5000	LSE	16:24:45
95	3908.5000	LSE	16:24:45
436	3909.0000	LSE	16:24:45
18	3909.0000	LSE	16:24:45
707	3909.0000	LSE	16:24:45
377	3908.0000	LSE	16:25:19
1000	3909.0000	LSE	16:25:19
278	3909.0000	LSE	16:25:19
27	3908.0000	LSE	16:25:19
150	3908.5000	LSE	16:25:19
150	3909.0000	LSE	16:25:19
282	3908.5000	LSE	16:25:19
453	3908.0000	LSE	16:25:19
325	3907.5000	LSE	16:25:19
320	3909.0000	LSE	16:25:19
5	3908.0000	LSE	16:25:19
308	3908.5000	LSE	16:25:19
150	3908.0000	LSE	16:25:19
150	3908.5000	LSE	16:25:19
269	3908.5000	LSE	16:25:19
388	3907.5000	LSE	16:25:19
80	3907.5000	LSE	16:25:19
532	3908.0000	LSE	16:25:51
150	3908.0000	LSE	16:25:51
28	3908.0000	LSE	16:25:51
287	3908.5000	LSE	16:25:51
500	3908.5000	LSE	16:25:51
111	3907.5000	LSE	16:25:51
273	3908.5000	LSE	16:25:51
500	3908.5000	LSE	16:25:51
308	3908.5000	LSE	16:25:51
37	3908.5000	LSE	16:25:51
200	3908.5000	LSE	16:25:51
150	3908.5000	LSE	16:25:51
150	3908.0000	LSE	16:25:51
278	3908.0000	LSE	16:25:51
308	3908.0000	LSE	16:25:51
150	3908.0000	LSE	16:25:51
508	3908.0000	LSE	16:25:51
328	3908.0000	LSE	16:25:51
279	3908.0000	LSE	16:25:51
43	3908.0000	LSE	16:25:51
267	3908.0000	LSE	16:25:51
65	3908.0000	LSE	16:25:51
25	3907.0000	LSE	16:25:51
119	3907.0000	LSE	16:25:51
203	3907.0000	LSE	16:25:51
482	3907.0000	LSE	16:25:51
43	3907.0000	LSE	16:25:51
289	3909.0000	LSE	16:26:25
145	3909.0000	LSE	16:26:25
2021	3910.0000	LSE	16:26:25
330	3910.0000	LSE	16:26:25
297	3910.0000	LSE	16:26:25
---	---	---	---
150	3910.0000	LSE	16:26:25
949	3910.0000	LSE	16:26:25
68	3909.0000	LSE	16:26:25
325	3909.0000	LSE	16:26:25
150	3909.5000	LSE	16:26:25
314	3909.5000	LSE	16:26:25
320	3909.5000	LSE	16:26:25
500	3909.5000	LSE	16:26:25
500	3909.5000	LSE	16:26:25
150	3909.5000	LSE	16:26:25
150	3909.0000	LSE	16:26:25
287	3910.0000	LSE	16:27:19
1000	3910.0000	LSE	16:27:19
327	3910.0000	LSE	16:27:19
299	3910.0000	LSE	16:27:19
303	3910.0000	LSE	16:27:19
289	3910.0000	LSE	16:27:19
150	3910.0000	LSE	16:27:19
949	3910.0000	LSE	16:27:19
286	3909.0000	LSE	16:27:19
301	3910.0000	LSE	16:27:19
2	3909.0000	LSE	16:27:19
150	3909.0000	LSE	16:27:19
289	3909.0000	LSE	16:27:19
304	3909.5000	LSE	16:27:19
200	3909.5000	LSE	16:27:19
321	3909.5000	LSE	16:27:19
127	3909.0000	LSE	16:27:19
54	3909.0000	LSE	16:27:19
150	3909.0000	LSE	16:27:19
146	3909.0000	LSE	16:27:19
62	3909.0000	LSE	16:27:19
5	3909.0000	LSE	16:27:19
126	3909.0000	LSE	16:27:19
109	3909.0000	LSE	16:27:19
150	3909.0000	LSE	16:27:19
313	3909.5000	LSE	16:27:19
37	3909.0000	LSE	16:27:19
168	3909.0000	LSE	16:27:19
46	3909.0000	LSE	16:27:19
306	3909.0000	LSE	16:27:19
299	3909.5000	LSE	16:27:19
378	3909.0000	LSE	16:27:19
61	3909.5000	LSE	16:27:19
500	3909.5000	LSE	16:27:19
150	3909.0000	LSE	16:27:19
320	3909.0000	LSE	16:27:19
150	3909.0000	LSE	16:27:19
39	3909.0000	LSE	16:27:19
214	3909.0000	LSE	16:27:19
401	3909.0000	LSE	16:27:19
2	3909.0000	LSE	16:27:19
65	3908.5000	LSE	16:27:19
190	3908.5000	LSE	16:27:19
413	3909.0000	LSE	16:27:25
11953	3910.0000	LSE	16:27:40
500	3910.0000	LSE	16:27:40
500	3910.0000	LSE	16:27:40
61	3910.0000	LSE	16:27:40
277	3910.0000	LSE	16:27:40
---	---	---	---
129	3910.0000	LSE	16:27:40
949	3910.0000	LSE	16:27:40
220	3910.0000	LSE	16:27:40
233	3910.0000	LSE	16:27:40
563	3909.0000	LSE	16:27:41
403	3909.0000	LSE	16:27:41
949	3910.0000	LSE	16:27:50
220	3909.5000	LSE	16:27:50
128	3910.0000	LSE	16:27:50
150	3910.0000	LSE	16:27:50
131	3910.0000	LSE	16:27:58
181	3910.0000	LSE	16:27:58
500	3910.0000	LSE	16:27:58
400	3909.0000	LSE	16:27:58
410	3910.0000	LSE	16:28:00
426	3910.0000	LSE	16:28:03
276	3909.5000	LSE	16:28:13
213	3910.0000	LSE	16:28:13
200	3909.5000	LSE	16:28:13
150	3909.5000	LSE	16:28:13
307	3909.5000	LSE	16:28:13
281	3909.5000	LSE	16:28:21
105	3909.5000	LSE	16:28:21
266	3909.5000	LSE	16:28:21
16	3909.5000	LSE	16:28:21
150	3909.5000	LSE	16:28:21
125	3909.5000	LSE	16:28:21
29	3909.5000	LSE	16:28:21
70	3910.0000	LSE	16:28:36
609	3910.0000	LSE	16:28:36
150	3910.0000	LSE	16:28:36
736	3910.0000	LSE	16:28:36
150	3909.5000	LSE	16:28:36
735	3910.0000	LSE	16:28:49
332	3910.0000	LSE	16:28:49
373	3910.0000	LSE	16:28:49
145	3910.0000	LSE	16:29:03
150	3910.0000	LSE	16:29:03
949	3910.0000	LSE	16:29:03
122	3910.0000	LSE	16:29:03
59	3910.0000	LSE	16:29:03
140	3909.5000	LSE	16:29:03
306	3910.0000	LSE	16:29:19
902	3910.0000	LSE	16:29:19
150	3910.0000	LSE	16:29:19
287	3910.0000	LSE	16:29:19
11	3910.0000	LSE	16:29:19
5	3910.0000	LSE	16:29:34
949	3910.0000	LSE	16:29:34
36	3910.0000	LSE	16:29:34
218	3910.0000	LSE	16:29:34
306	3910.0000	LSE	16:29:34
459	3910.0000	LSE	16:29:39
151	3910.0000	LSE	16:29:41
380	3910.0000	Turquoise	08:06:14
---	---	---	---
123	3914.5000	Turquoise	08:08:57
264	3914.5000	Turquoise	08:08:57
294	3914.5000	Turquoise	08:08:58
136	3914.5000	Turquoise	08:08:58
447	3919.0000	Turquoise	08:12:02
8	3919.0000	Turquoise	08:12:02
416	3911.0000	Turquoise	08:14:57
15	3911.0000	Turquoise	08:14:57
48	3922.0000	Turquoise	08:20:16
56	3922.0000	Turquoise	08:20:16
327	3922.0000	Turquoise	08:20:16
129	3922.0000	Turquoise	08:20:16
475	3922.0000	Turquoise	08:20:16
73	3926.0000	Turquoise	08:23:11
312	3928.0000	Turquoise	08:25:31
136	3928.0000	Turquoise	08:25:31
736	3928.0000	Turquoise	08:25:31
456	3927.5000	Turquoise	08:29:01
420	3928.0000	Turquoise	08:32:01
1	3929.0000	Turquoise	08:37:55
541	3929.0000	Turquoise	08:37:55
428	3924.0000	Turquoise	08:40:48
440	3926.5000	Turquoise	08:44:13
12	3927.5000	Turquoise	08:44:13
470	3927.5000	Turquoise	08:44:13
452	3928.0000	Turquoise	08:47:19
8	3926.0000	Turquoise	08:50:39
213	3926.0000	Turquoise	08:50:39
75	3926.0000	Turquoise	08:50:39
20	3926.0000	Turquoise	08:50:40
136	3926.0000	Turquoise	08:50:40
341	3927.0000	Turquoise	08:55:52
88	3927.0000	Turquoise	08:55:52
20	3924.0000	Turquoise	08:58:11
358	3924.0000	Turquoise	08:58:11
403	3926.0000	Turquoise	09:05:33
498	3926.5000	Turquoise	09:08:43
68	3924.0000	Turquoise	09:12:10
196	3924.0000	Turquoise	09:12:28
144	3924.0000	Turquoise	09:12:28
1	3923.0000	Turquoise	09:15:36
466	3923.0000	Turquoise	09:15:36
437	3921.5000	Turquoise	09:15:52
409	3917.5000	Turquoise	09:20:47
1	3915.5000	Turquoise	09:26:38
384	3915.5000	Turquoise	09:26:38
470	3915.0000	Turquoise	09:28:52
73	3915.5000	Turquoise	09:34:26
151	3915.5000	Turquoise	09:34:26
83	3915.5000	Turquoise	09:34:26
117	3915.5000	Turquoise	09:34:26
397	3912.0000	Turquoise	09:36:42
389	3911.0000	Turquoise	09:43:01
387	3911.5000	Turquoise	09:46:17
272	3915.0000	Turquoise	09:51:34
198	3915.0000	Turquoise	09:51:34
400	3915.5000	Turquoise	09:51:34
381	3917.0000	Turquoise	09:57:38
412	3915.0000	Turquoise	09:59:50
---	---	---	---
306	3920.5000	Turquoise	10:07:08
33	3920.5000	Turquoise	10:07:08
103	3920.5000	Turquoise	10:07:08
434	3920.5000	Turquoise	10:10:15
450	3921.0000	Turquoise	10:18:05
348	3919.5000	Turquoise	10:19:40
31	3919.5000	Turquoise	10:19:40
112	3918.5000	Turquoise	10:26:37
271	3918.5000	Turquoise	10:27:38
15	3918.5000	Turquoise	10:30:44
327	3918.5000	Turquoise	10:30:44
117	3918.5000	Turquoise	10:30:45
380	3919.0000	Turquoise	10:32:45
384	3918.5000	Turquoise	10:39:55
111	3918.5000	Turquoise	10:42:02
52	3918.5000	Turquoise	10:42:02
216	3918.5000	Turquoise	10:42:55
1	3916.0000	Turquoise	10:45:36
446	3916.0000	Turquoise	10:45:36
377	3908.0000	Turquoise	10:51:44
1	3909.0000	Turquoise	10:54:44
397	3909.0000	Turquoise	10:54:44
441	3905.5000	Turquoise	11:02:02
284	3908.5000	Turquoise	11:05:00
99	3908.5000	Turquoise	11:05:00
387	3911.5000	Turquoise	11:10:11
378	3910.5000	Turquoise	11:11:30
20	3904.0000	Turquoise	11:16:49
298	3904.0000	Turquoise	11:16:58
129	3904.0000	Turquoise	11:16:58
249	3907.5000	Turquoise	11:22:42
203	3907.5000	Turquoise	11:22:42
426	3907.5000	Turquoise	11:27:50
296	3912.0000	Turquoise	11:37:33
36	3912.0000	Turquoise	11:37:33
90	3912.0000	Turquoise	11:37:33
8	3912.0000	Turquoise	11:37:33
90	3920.5000	Turquoise	11:43:08
441	3920.5000	Turquoise	11:43:08
397	3920.5000	Turquoise	11:47:32
113	3920.0000	Turquoise	11:50:16
348	3920.0000	Turquoise	11:50:16
93	3916.5000	Turquoise	11:55:00
80	3916.5000	Turquoise	11:55:00
274	3916.5000	Turquoise	11:55:00
285	3916.5000	Turquoise	11:58:31
181	3916.5000	Turquoise	11:58:31
92	3916.5000	Turquoise	12:07:40
300	3916.5000	Turquoise	12:07:40
460	3916.5000	Turquoise	12:09:34
1	3916.5000	Turquoise	12:09:34
317	3914.5000	Turquoise	12:12:41
98	3914.5000	Turquoise	12:12:41
20	3914.5000	Turquoise	12:12:41
15	3911.0000	Turquoise	12:19:31
411	3911.0000	Turquoise	12:19:31
383	3914.5000	Turquoise	12:26:55
73	3912.0000	Turquoise	12:29:01
208	3912.0000	Turquoise	12:29:01
76	3912.0000	Turquoise	12:29:01
---	---	---	---
18	3912.0000	Turquoise	12:29:01
5	3912.0000	Turquoise	12:29:01
122	3911.5000	Turquoise	12:31:46
14	3911.5000	Turquoise	12:31:46
34	3912.5000	Turquoise	12:34:38
161	3912.5000	Turquoise	12:34:38
9	3912.5000	Turquoise	12:34:38
9	3912.5000	Turquoise	12:34:38
30	3912.5000	Turquoise	12:34:38
64	3912.5000	Turquoise	12:34:38
65	3912.5000	Turquoise	12:34:38
424	3914.5000	Turquoise	12:36:54
177	3913.0000	Turquoise	12:42:31
289	3913.0000	Turquoise	12:42:55
381	3914.5000	Turquoise	12:49:45
379	3914.0000	Turquoise	12:53:00
449	3912.5000	Turquoise	12:55:52
1	3912.5000	Turquoise	12:55:54
467	3911.5000	Turquoise	13:02:12
456	3909.5000	Turquoise	13:07:27
383	3906.5000	Turquoise	13:12:06
470	3907.5000	Turquoise	13:18:21
196	3905.5000	Turquoise	13:23:11
164	3905.5000	Turquoise	13:23:11
47	3905.5000	Turquoise	13:23:11
37	3905.5000	Turquoise	13:23:11
439	3910.5000	Turquoise	13:29:54
124	3911.0000	Turquoise	13:30:41
15	3911.0000	Turquoise	13:30:41
145	3911.0000	Turquoise	13:30:41
42	3911.0000	Turquoise	13:30:41
139	3911.0000	Turquoise	13:30:41
314	3911.5000	Turquoise	13:33:27
154	3911.5000	Turquoise	13:33:27
11	3909.0000	Turquoise	13:35:48
233	3909.0000	Turquoise	13:35:48
452	3909.0000	Turquoise	13:35:48
143	3909.0000	Turquoise	13:35:48
220	3911.5000	Turquoise	13:37:27
226	3911.5000	Turquoise	13:37:27
254	3921.0000	Turquoise	13:41:02
87	3921.0000	Turquoise	13:41:02
66	3921.0000	Turquoise	13:41:02
366	3924.0000	Turquoise	13:41:51
41	3924.0000	Turquoise	13:41:51
2	3925.0000	Turquoise	13:44:23
1	3930.5000	Turquoise	13:46:50
747	3930.5000	Turquoise	13:46:50
254	3929.5000	Turquoise	13:47:01
12	3929.5000	Turquoise	13:47:01
142	3929.5000	Turquoise	13:47:01
448	3929.0000	Turquoise	13:48:19
451	3894.5000	Turquoise	15:46:36
396	3896.5000	Turquoise	15:49:32
417	3896.0000	Turquoise	15:49:37
391	3896.0000	Turquoise	15:51:22
392	3894.5000	Turquoise	15:52:29
384	3895.5000	Turquoise	15:54:38
389	3898.5000	Turquoise	15:56:24
433	3898.5000	Turquoise	15:57:38
---	---	---	---
437	3899.0000	Turquoise	15:57:38
17	3899.0000	Turquoise	15:59:40
404	3899.0000	Turquoise	15:59:40
434	3897.5000	Turquoise	16:00:24
95	3901.5000	Turquoise	16:03:52
328	3901.5000	Turquoise	16:03:52
428	3900.5000	Turquoise	16:04:55
136	3901.5000	Turquoise	16:06:54
304	3901.5000	Turquoise	16:06:54
16	3901.5000	Turquoise	16:06:54
640	3903.0000	Turquoise	16:10:06
142	3904.0000	Turquoise	16:11:28
400	3904.0000	Turquoise	16:11:28
383	3903.5000	Turquoise	16:12:00
28	3903.5000	Turquoise	16:12:00
162	3903.5000	Turquoise	16:12:01
467	3903.0000	Turquoise	16:12:41
58	3903.0000	Turquoise	16:14:23
14	3903.0000	Turquoise	16:15:03
381	3903.0000	Turquoise	16:15:23
2	3903.0000	Turquoise	16:15:23
171	3902.5000	Turquoise	16:15:54
464	3902.5000	Turquoise	16:15:54
207	3906.5000	Turquoise	16:19:15
190	3906.5000	Turquoise	16:19:15
414	3906.5000	Turquoise	16:19:15
460	3907.0000	Turquoise	16:21:07
489	3906.5000	Turquoise	16:21:30
442	3906.5000	Turquoise	16:22:27
402	3908.5000	Turquoise	16:24:45
435	3909.0000	Turquoise	16:24:45
419	3909.0000	Turquoise	16:24:45
399	3908.5000	Turquoise	16:27:19
12	3909.5000	Turquoise	16:27:37
15	3909.5000	Turquoise	16:27:37
2	3909.5000	Turquoise	16:27:37
206	3910.0000	Turquoise	16:28:03
416	3913.0000	Turquoise	16:28:03
416	3912.0000	Turquoise	16:28:03
150	3912.0000	Turquoise	16:28:03
100	3911.5000	Turquoise	16:28:03
153	3911.5000	Turquoise	16:28:03
100	3911.0000	Turquoise	16:28:03
153	3911.0000	Turquoise	16:28:03
100	3910.5000	Turquoise	16:28:03
156	3911.0000	Turquoise	16:28:03

ul-ex998_20.htm

Exhibit: 99.8

RNS Number : 7105R

Unilever PLC

08 November 2021

Ordinary Shares

Date of purchases:	08 November 2021
Number of ordinary shares purchased:	1,019,080
Highest price paid per share:	GBp 3,899.0000
Lowest price paid per share:	GBp 3,862.5000
Volume weighted average price paid per share:	GBp 3,879.4093

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 57,338,993 of its ordinary shares in treasury and has 2,571,904,779 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume<br><br><br>weighted<br><br><br>average price<br><br><br>(GBp)	Aggregated<br><br><br>volume (shares)
LSE	3,879.0756	591,585
BATS	3,879.8510	246,954
Chi-X	3,879.8762	118,711
Turquoise	3,879.9413	61,830

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

Quantity	Price (GBp)	LastMkt	ExecutionTime
384	3,895.50	BATE	08:02:51
24	3,895.50	BATE	08:02:51
143	3,894.50	BATE	08:03:07
36	3,894.50	BATE	08:03:07
120	3,894.50	BATE	08:03:08
9	3,894.50	BATE	08:03:10
61	3,894.50	BATE	08:03:15
32	3,894.50	BATE	08:03:15
14	3,892.50	BATE	08:03:26
205	3,892.50	BATE	08:03:49
389	3,894.00	BATE	08:04:38
478	3,892.00	BATE	08:04:47
406	3,889.50	BATE	08:05:02
29	3,887.50	BATE	08:05:07
137	3,887.50	BATE	08:05:07
261	3,887.50	BATE	08:05:07
444	3,885.50	BATE	08:07:05
468	3,892.00	BATE	08:08:42
27	3,894.00	BATE	08:09:24
500	3,894.00	BATE	08:09:24
25	3,892.50	BATE	08:09:40
400	3,892.50	BATE	08:09:40
211	3,892.50	BATE	08:09:40
39	3,892.50	BATE	08:09:40
70	3,890.50	BATE	08:09:50
150	3,890.50	BATE	08:09:50
36	3,890.50	BATE	08:09:50
210	3,890.50	BATE	08:09:53
427	3,889.50	BATE	08:10:56
36	3,889.50	BATE	08:10:56
65	3,897.50	BATE	08:12:59
714	3,897.50	BATE	08:13:03
252	3,896.50	BATE	08:13:29
34	3,896.50	BATE	08:13:30
196	3,896.50	BATE	08:13:32
250	3,896.50	BATE	08:13:32
465	3,896.50	BATE	08:13:32
129	3,896.50	BATE	08:13:32
217	3,898.00	BATE	08:15:01
219	3,898.00	BATE	08:15:07
196	3,896.50	BATE	08:15:20
184	3,896.50	BATE	08:15:22
---	---	---	---
423	3,895.00	BATE	08:15:23
461	3,890.00	BATE	08:16:44
417	3,893.00	BATE	08:18:31
208	3,893.50	BATE	08:18:31
47	3,893.50	BATE	08:18:31
64	3,893.50	BATE	08:18:31
123	3,893.50	BATE	08:18:31
14	3,893.50	BATE	08:18:31
412	3,887.50	BATE	08:19:23
209	3,892.00	BATE	08:22:07
220	3,892.00	BATE	08:22:07
147	3,892.00	BATE	08:22:15
261	3,892.00	BATE	08:22:15
64	3,894.50	BATE	08:23:58
400	3,894.50	BATE	08:23:58
439	3,893.00	BATE	08:24:00
186	3,893.50	BATE	08:27:04
235	3,893.50	BATE	08:27:04
397	3,893.50	BATE	08:27:04
95	3,893.00	BATE	08:27:53
300	3,893.00	BATE	08:27:53
139	3,898.50	BATE	08:29:13
79	3,898.50	BATE	08:29:13
36	3,898.50	BATE	08:29:13
50	3,898.50	BATE	08:29:13
81	3,898.50	BATE	08:29:13
435	3,898.00	BATE	08:30:06
363	3,897.50	BATE	08:32:20
36	3,897.50	BATE	08:32:21
61	3,897.50	BATE	08:32:21
36	3,897.50	BATE	08:32:21
229	3,897.50	BATE	08:32:21
72	3,897.50	BATE	08:32:21
72	3,897.50	BATE	08:32:21
387	3,896.50	BATE	08:33:26
212	3,893.50	BATE	08:35:37
210	3,893.50	BATE	08:35:37
40	3,893.50	BATE	08:35:37
154	3,895.00	BATE	08:37:15
239	3,895.00	BATE	08:37:15
11	3,895.00	BATE	08:37:15
383	3,895.00	BATE	08:38:02
211	3,895.50	BATE	08:39:11
39	3,895.50	BATE	08:39:11
193	3,895.50	BATE	08:39:12
245	3,895.00	BATE	08:39:13
188	3,895.00	BATE	08:39:13
379	3,889.50	BATE	08:42:18
---	---	---	---
425	3,892.00	BATE	08:44:53
67	3,891.50	BATE	08:45:11
393	3,891.50	BATE	08:45:11
445	3,891.00	BATE	08:46:26
258	3,890.00	BATE	08:49:02
27	3,890.00	BATE	08:49:02
41	3,890.00	BATE	08:49:02
68	3,890.00	BATE	08:49:02
443	3,888.50	BATE	08:49:32
64	3,885.50	BATE	08:50:41
331	3,885.50	BATE	08:50:41
243	3,882.50	BATE	08:52:38
159	3,882.50	BATE	08:52:38
154	3,887.00	BATE	08:55:31
135	3,887.00	BATE	08:55:31
115	3,887.00	BATE	08:55:31
4	3,885.00	BATE	08:57:00
423	3,886.00	BATE	08:57:00
405	3,886.50	BATE	08:59:01
29	3,886.50	BATE	08:59:01
407	3,886.50	BATE	08:59:01
450	3,885.50	BATE	09:00:28
458	3,886.50	BATE	09:00:28
62	3,879.00	BATE	09:02:26
407	3,879.00	BATE	09:02:26
304	3,880.50	BATE	09:06:00
122	3,880.50	BATE	09:06:00
13	3,879.50	BATE	09:06:02
24	3,879.50	BATE	09:06:02
300	3,879.50	BATE	09:06:02
89	3,879.50	BATE	09:06:02
41	3,879.50	BATE	09:06:02
296	3,879.00	BATE	09:10:19
166	3,879.00	BATE	09:10:19
146	3,878.50	BATE	09:10:35
101	3,878.50	BATE	09:10:35
232	3,878.50	BATE	09:10:35
400	3,877.50	BATE	09:10:53
441	3,877.00	BATE	09:12:57
357	3,876.50	BATE	09:13:21
109	3,876.50	BATE	09:13:21
242	3,875.50	BATE	09:13:57
205	3,875.50	BATE	09:13:57
381	3,874.50	BATE	09:15:51
73	3,879.00	BATE	09:20:05
384	3,879.00	BATE	09:20:05
369	3,879.00	BATE	09:20:05
116	3,879.00	BATE	09:20:42
---	---	---	---
454	3,879.00	BATE	09:20:44
323	3,879.00	BATE	09:20:44
445	3,878.00	BATE	09:21:06
396	3,876.50	BATE	09:22:38
149	3,877.00	BATE	09:23:47
281	3,877.00	BATE	09:23:47
138	3,879.00	BATE	09:26:03
214	3,879.00	BATE	09:26:03
196	3,879.00	BATE	09:26:03
260	3,879.00	BATE	09:26:03
24	3,878.50	BATE	09:26:04
375	3,878.50	BATE	09:26:16
408	3,877.50	BATE	09:28:07
391	3,877.50	BATE	09:28:07
146	3,878.00	BATE	09:31:29
467	3,878.00	BATE	09:31:29
237	3,878.00	BATE	09:31:29
226	3,877.00	BATE	09:32:50
232	3,877.00	BATE	09:32:50
18	3,877.00	BATE	09:32:50
365	3,877.00	BATE	09:32:50
222	3,876.00	BATE	09:32:53
419	3,880.50	BATE	09:35:04
401	3,880.50	BATE	09:35:04
396	3,880.00	BATE	09:35:59
385	3,879.50	BATE	09:37:37
408	3,880.00	BATE	09:37:37
455	3,880.00	BATE	09:37:37
96	3,878.50	BATE	09:39:55
342	3,878.50	BATE	09:39:55
407	3,877.00	BATE	09:40:15
149	3,879.50	BATE	09:47:06
104	3,879.00	BATE	09:47:09
325	3,879.00	BATE	09:47:09
378	3,879.50	BATE	09:47:09
444	3,879.50	BATE	09:47:09
533	3,879.50	BATE	09:47:09
400	3,878.50	BATE	09:47:58
205	3,878.50	BATE	09:48:00
186	3,878.50	BATE	09:48:00
33	3,878.50	BATE	09:48:00
388	3,877.50	BATE	09:49:54
461	3,877.50	BATE	09:49:54
444	3,877.00	BATE	09:52:56
405	3,877.00	BATE	09:52:56
23	3,877.00	BATE	09:52:56
431	3,876.00	BATE	09:53:13
50	3,876.00	BATE	09:58:04
---	---	---	---
38	3,876.00	BATE	09:58:04
189	3,876.00	BATE	09:58:04
379	3,876.00	BATE	09:58:04
9	3,876.00	BATE	09:58:21
40	3,876.00	BATE	09:58:21
17	3,876.00	BATE	09:58:21
89	3,876.00	BATE	09:58:21
107	3,876.00	BATE	09:58:21
60	3,876.00	BATE	09:58:21
121	3,876.00	BATE	09:58:21
37	3,876.00	BATE	09:58:21
74	3,876.00	BATE	09:58:22
168	3,876.00	BATE	09:58:22
30	3,876.00	BATE	09:58:22
180	3,876.00	BATE	09:58:22
40	3,876.00	BATE	09:58:22
94	3,876.00	BATE	09:58:22
184	3,876.00	BATE	09:58:22
209	3,876.00	BATE	09:58:24
6	3,876.00	BATE	09:58:29
34	3,875.00	BATE	10:01:06
452	3,875.00	BATE	10:01:22
399	3,875.00	BATE	10:01:22
250	3,874.00	BATE	10:03:44
159	3,874.00	BATE	10:03:44
639	3,881.00	BATE	10:10:16
30	3,881.00	BATE	10:10:16
18	3,881.00	BATE	10:10:16
481	3,881.00	BATE	10:10:16
22	3,881.00	BATE	10:10:16
35	3,881.00	BATE	10:10:16
100	3,881.50	BATE	10:10:16
91	3,881.50	BATE	10:10:16
78	3,881.00	BATE	10:10:16
15	3,879.50	BATE	10:10:18
51	3,880.00	BATE	10:10:18
229	3,880.00	BATE	10:10:18
140	3,880.00	BATE	10:10:18
33	3,880.00	BATE	10:10:18
313	3,880.00	BATE	10:10:18
52	3,880.00	BATE	10:10:18
108	3,878.50	BATE	10:11:43
319	3,878.50	BATE	10:11:45
477	3,879.50	BATE	10:16:10
411	3,879.50	BATE	10:16:10
29	3,879.50	BATE	10:16:10
161	3,880.50	BATE	10:17:51
89	3,880.50	BATE	10:17:51
---	---	---	---
216	3,880.50	BATE	10:17:51
453	3,880.50	BATE	10:17:51
447	3,880.50	BATE	10:18:25
444	3,880.50	BATE	10:18:25
219	3,878.50	BATE	10:20:17
59	3,878.50	BATE	10:20:17
159	3,878.50	BATE	10:20:17
34	3,878.50	BATE	10:23:01
378	3,878.50	BATE	10:23:01
22	3,878.50	BATE	10:23:01
365	3,878.50	BATE	10:23:01
145	3,880.50	BATE	10:25:35
287	3,880.50	BATE	10:25:35
412	3,880.50	BATE	10:26:32
440	3,880.50	BATE	10:26:32
351	3,879.50	BATE	10:30:20
29	3,879.50	BATE	10:30:20
45	3,879.50	BATE	10:30:20
176	3,879.50	BATE	10:30:20
425	3,880.00	BATE	10:30:20
440	3,880.00	BATE	10:30:20
280	3,879.50	BATE	10:30:22
400	3,879.50	BATE	10:34:09
35	3,879.50	BATE	10:34:09
10	3,879.50	BATE	10:34:09
20	3,879.50	BATE	10:34:09
150	3,879.00	BATE	10:36:29
260	3,879.00	BATE	10:36:29
446	3,879.00	BATE	10:36:29
16	3,880.50	BATE	10:39:52
234	3,881.50	BATE	10:41:32
166	3,881.50	BATE	10:41:32
288	3,881.50	BATE	10:41:32
4	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
33	3,882.00	BATE	10:41:32
413	3,881.50	BATE	10:41:53
458	3,881.50	BATE	10:41:53
---	---	---	---
161	3,881.50	BATE	10:41:53
118	3,879.50	BATE	10:42:22
300	3,879.50	BATE	10:42:22
180	3,879.50	BATE	10:47:22
200	3,879.50	BATE	10:47:22
214	3,879.50	BATE	10:47:22
44	3,879.50	BATE	10:47:22
149	3,879.50	BATE	10:47:22
57	3,879.50	BATE	10:47:22
178	3,879.50	BATE	10:47:22
408	3,879.50	BATE	10:47:22
147	3,879.50	BATE	10:47:22
387	3,880.50	BATE	10:50:00
408	3,880.50	BATE	10:50:00
396	3,879.50	BATE	10:50:13
60	3,879.50	BATE	10:50:13
436	3,880.00	BATE	10:51:56
383	3,879.50	BATE	10:52:16
250	3,880.00	BATE	10:54:16
127	3,880.00	BATE	10:54:16
250	3,880.00	BATE	10:54:52
121	3,880.00	BATE	10:54:52
28	3,880.00	BATE	10:54:52
411	3,880.00	BATE	10:55:15
58	3,880.00	BATE	10:55:15
154	3,880.00	BATE	11:01:21
264	3,880.00	BATE	11:01:21
136	3,880.00	BATE	11:01:21
326	3,880.00	BATE	11:01:21
223	3,879.50	BATE	11:02:01
453	3,879.50	BATE	11:02:21
222	3,879.50	BATE	11:02:21
297	3,878.50	BATE	11:05:27
413	3,878.50	BATE	11:05:27
106	3,878.50	BATE	11:05:27
429	3,878.50	BATE	11:05:27
100	3,880.00	BATE	11:08:37
14	3,880.00	BATE	11:08:37
5	3,880.00	BATE	11:08:55
7	3,880.00	BATE	11:08:56
16	3,880.00	BATE	11:09:35
100	3,880.00	BATE	11:10:13
15	3,880.00	BATE	11:10:13
567	3,879.50	BATE	11:11:12
438	3,879.50	BATE	11:11:12
435	3,880.00	BATE	11:11:46
263	3,879.50	BATE	11:13:27
99	3,879.50	BATE	11:13:27
---	---	---	---
126	3,879.50	BATE	11:13:28
204	3,879.50	BATE	11:13:28
234	3,879.50	BATE	11:13:28
288	3,879.50	BATE	11:13:28
442	3,879.50	BATE	11:13:28
46	3,879.50	BATE	11:13:28
122	3,879.00	BATE	11:19:20
122	3,879.00	BATE	11:19:20
317	3,879.00	BATE	11:19:20
62	3,879.00	BATE	11:21:37
405	3,879.00	BATE	11:21:37
315	3,879.00	BATE	11:21:37
376	3,878.50	BATE	11:21:56
424	3,878.50	BATE	11:21:56
469	3,878.00	BATE	11:21:57
140	3,877.50	BATE	11:22:45
253	3,876.50	BATE	11:25:20
177	3,876.50	BATE	11:25:20
379	3,876.50	BATE	11:25:20
431	3,877.50	BATE	11:27:54
446	3,877.50	BATE	11:27:54
382	3,879.00	BATE	11:31:31
383	3,879.00	BATE	11:31:31
19	3,879.50	BATE	11:35:42
69	3,879.50	BATE	11:35:42
4	3,879.50	BATE	11:35:42
798	3,882.00	BATE	11:37:30
393	3,882.00	BATE	11:37:30
129	3,880.00	BATE	11:38:41
206	3,880.00	BATE	11:38:41
95	3,880.00	BATE	11:38:41
284	3,880.00	BATE	11:38:41
470	3,880.00	BATE	11:38:41
94	3,880.00	BATE	11:38:41
198	3,880.00	BATE	11:43:33
232	3,880.00	BATE	11:43:33
427	3,880.00	BATE	11:44:09
465	3,880.00	BATE	11:44:09
83	3,879.50	BATE	11:44:13
318	3,879.50	BATE	11:44:13
425	3,879.50	BATE	11:44:13
24	3,879.50	BATE	11:48:49
217	3,879.50	BATE	11:48:49
9	3,879.50	BATE	11:48:49
32	3,879.50	BATE	11:49:13
32	3,879.50	BATE	11:49:40
155	3,879.50	BATE	11:49:40
110	3,879.50	BATE	11:49:40
---	---	---	---
326	3,879.50	BATE	11:49:40
426	3,880.50	BATE	11:52:20
57	3,880.50	BATE	11:52:20
400	3,880.50	BATE	11:52:20
464	3,880.00	BATE	11:54:49
407	3,880.00	BATE	11:54:49
399	3,879.50	BATE	11:55:10
387	3,879.00	BATE	11:56:14
78	3,877.50	BATE	11:57:32
48	3,877.50	BATE	11:57:32
168	3,877.50	BATE	11:57:32
125	3,877.50	BATE	11:57:32
444	3,877.50	BATE	11:57:32
429	3,878.50	BATE	12:00:36
203	3,878.50	BATE	12:00:36
237	3,878.50	BATE	12:00:36
383	3,877.50	BATE	12:00:42
502	3,878.00	BATE	12:07:04
4	3,878.00	BATE	12:07:04
380	3,878.00	BATE	12:07:04
24	3,878.00	BATE	12:07:04
376	3,878.00	BATE	12:07:04
205	3,878.00	BATE	12:07:04
15	3,878.00	BATE	12:07:04
449	3,878.00	BATE	12:08:10
467	3,878.00	BATE	12:08:10
467	3,876.50	BATE	12:09:12
248	3,876.50	BATE	12:09:12
207	3,876.50	BATE	12:09:12
4	3,879.50	BATE	12:17:14
6	3,879.50	BATE	12:18:25
100	3,879.50	BATE	12:18:34
15	3,879.50	BATE	12:18:34
384	3,879.00	BATE	12:18:55
492	3,879.00	BATE	12:18:55
377	3,879.00	BATE	12:18:55
377	3,879.00	BATE	12:18:55
135	3,882.50	BATE	12:23:07
422	3,882.50	BATE	12:23:31
131	3,882.50	BATE	12:23:31
179	3,882.50	BATE	12:23:31
258	3,882.50	BATE	12:23:31
438	3,881.50	BATE	12:23:57
381	3,881.50	BATE	12:23:57
415	3,880.50	BATE	12:24:54
389	3,880.00	BATE	12:26:28
71	3,880.00	BATE	12:26:28
311	3,880.00	BATE	12:26:28
---	---	---	---
100	3,881.00	BATE	12:30:40
17	3,881.00	BATE	12:30:40
201	3,880.50	BATE	12:30:59
159	3,880.50	BATE	12:30:59
403	3,880.50	BATE	12:30:59
307	3,880.50	BATE	12:30:59
297	3,881.50	BATE	12:33:10
86	3,881.50	BATE	12:33:10
100	3,881.50	BATE	12:33:10
105	3,881.50	BATE	12:33:10
353	3,881.50	BATE	12:33:10
315	3,881.50	BATE	12:33:10
132	3,881.50	BATE	12:33:10
400	3,881.00	BATE	12:33:44
33	3,881.00	BATE	12:33:44
149	3,878.50	BATE	12:35:49
455	3,878.50	BATE	12:35:56
276	3,878.50	BATE	12:35:56
383	3,880.00	BATE	12:40:36
83	3,880.00	BATE	12:40:36
416	3,880.00	BATE	12:40:36
467	3,879.50	BATE	12:42:23
435	3,881.50	BATE	12:44:59
23	3,881.50	BATE	12:44:59
250	3,881.50	BATE	12:44:59
124	3,881.50	BATE	12:44:59
98	3,881.00	BATE	12:45:00
49	3,881.00	BATE	12:45:00
294	3,881.00	BATE	12:45:00
259	3,880.00	BATE	12:47:39
163	3,880.00	BATE	12:47:39
385	3,880.00	BATE	12:47:39
375	3,879.00	BATE	12:50:12
34	3,879.00	BATE	12:50:12
216	3,879.00	BATE	12:50:12
223	3,879.00	BATE	12:50:12
401	3,881.00	BATE	12:53:55
454	3,881.00	BATE	12:53:55
452	3,881.50	BATE	12:55:26
456	3,881.50	BATE	12:59:12
543	3,881.50	BATE	12:59:12
84	3,879.50	BATE	13:01:55
266	3,879.50	BATE	13:01:55
316	3,879.50	BATE	13:01:55
84	3,879.50	BATE	13:01:55
92	3,879.50	BATE	13:01:55
13	3,879.00	BATE	13:02:50
329	3,879.00	BATE	13:02:50
---	---	---	---
366	3,879.00	BATE	13:03:04
12	3,879.00	BATE	13:03:04
143	3,879.00	BATE	13:03:04
75	3,879.00	BATE	13:03:04
174	3,879.00	BATE	13:03:04
54	3,879.00	BATE	13:03:04
456	3,878.00	BATE	13:03:43
121	3,878.00	BATE	13:06:02
57	3,878.00	BATE	13:06:02
289	3,878.00	BATE	13:06:02
2	3,878.00	BATE	13:06:02
134	3,878.00	BATE	13:06:02
129	3,878.00	BATE	13:06:02
120	3,878.00	BATE	13:06:02
453	3,879.00	BATE	13:10:04
75	3,879.00	BATE	13:10:04
67	3,879.00	BATE	13:10:04
250	3,879.00	BATE	13:10:04
65	3,878.50	BATE	13:11:03
46	3,878.50	BATE	13:11:03
331	3,878.50	BATE	13:11:50
100	3,878.50	BATE	13:11:50
38	3,878.50	BATE	13:11:50
235	3,878.50	BATE	13:11:50
11	3,878.50	BATE	13:11:50
396	3,877.00	BATE	13:13:49
410	3,876.50	BATE	13:14:04
14	3,875.50	BATE	13:16:14
33	3,875.50	BATE	13:16:14
64	3,875.50	BATE	13:16:14
383	3,875.50	BATE	13:16:18
17	3,875.50	BATE	13:16:18
167	3,875.50	BATE	13:16:18
83	3,875.50	BATE	13:16:18
10	3,875.50	BATE	13:17:04
118	3,878.00	BATE	13:20:54
429	3,878.50	BATE	13:20:54
31	3,878.50	BATE	13:20:54
392	3,878.00	BATE	13:21:11
333	3,878.00	BATE	13:21:11
355	3,876.50	BATE	13:22:00
44	3,876.50	BATE	13:22:00
412	3,876.00	BATE	13:22:35
240	3,875.50	BATE	13:28:52
186	3,876.00	BATE	13:29:24
375	3,876.00	BATE	13:29:24
214	3,876.00	BATE	13:29:24
466	3,876.00	BATE	13:29:47
---	---	---	---
273	3,876.00	BATE	13:29:47
59	3,877.00	BATE	13:32:02
86	3,878.50	BATE	13:32:32
42	3,878.00	BATE	13:32:32
225	3,878.00	BATE	13:32:32
44	3,878.50	BATE	13:32:32
50	3,878.50	BATE	13:32:32
92	3,878.50	BATE	13:32:32
14	3,878.50	BATE	13:32:32
207	3,878.00	BATE	13:32:32
139	3,878.00	BATE	13:32:32
25	3,878.50	BATE	13:32:32
100	3,878.50	BATE	13:32:32
106	3,878.50	BATE	13:32:32
389	3,877.50	BATE	13:32:32
457	3,878.00	BATE	13:32:32
451	3,877.50	BATE	13:32:32
104	3,877.50	BATE	13:32:49
463	3,877.50	BATE	13:32:49
18	3,877.50	BATE	13:33:00
368	3,877.50	BATE	13:33:00
503	3,877.50	BATE	13:33:00
28	3,877.50	BATE	13:33:00
536	3,877.50	BATE	13:33:00
351	3,877.50	BATE	13:33:00
403	3,878.50	BATE	13:33:30
401	3,878.50	BATE	13:33:30
29	3,877.50	BATE	13:33:59
369	3,878.00	BATE	13:33:59
96	3,878.00	BATE	13:33:59
43	3,877.50	BATE	13:34:25
301	3,877.50	BATE	13:34:25
124	3,877.50	BATE	13:34:25
39	3,877.00	BATE	13:34:28
413	3,877.00	BATE	13:34:28
253	3,877.00	BATE	13:34:51
103	3,877.00	BATE	13:35:00
139	3,876.00	BATE	13:36:24
212	3,876.00	BATE	13:36:24
38	3,876.00	BATE	13:36:24
72	3,876.00	BATE	13:36:24
415	3,877.00	BATE	13:36:24
443	3,877.00	BATE	13:36:24
452	3,877.00	BATE	13:37:32
118	3,876.00	BATE	13:37:35
466	3,876.00	BATE	13:37:35
281	3,876.00	BATE	13:37:35
1	3,875.00	BATE	13:38:01
---	---	---	---
3	3,875.00	BATE	13:38:01
14	3,875.00	BATE	13:38:01
55	3,875.00	BATE	13:38:01
39	3,875.00	BATE	13:39:09
8	3,875.00	BATE	13:39:09
380	3,875.00	BATE	13:39:09
357	3,875.00	BATE	13:39:09
29	3,879.00	BATE	13:42:08
45	3,879.00	BATE	13:42:08
212	3,879.00	BATE	13:42:08
29	3,879.00	BATE	13:42:08
76	3,879.00	BATE	13:42:08
9	3,879.00	BATE	13:42:08
43	3,878.50	BATE	13:42:08
107	3,879.00	BATE	13:42:08
165	3,878.50	BATE	13:42:08
231	3,878.50	BATE	13:42:08
66	3,880.00	BATE	13:42:54
464	3,880.00	BATE	13:42:54
100	3,880.00	BATE	13:42:54
250	3,880.00	BATE	13:42:54
262	3,880.50	BATE	13:43:15
695	3,880.50	BATE	13:43:15
237	3,880.50	BATE	13:43:15
54	3,880.00	BATE	13:43:42
54	3,880.00	BATE	13:43:42
55	3,879.00	BATE	13:43:43
462	3,879.50	BATE	13:45:36
1	3,879.50	BATE	13:45:36
406	3,879.50	BATE	13:45:36
396	3,879.00	BATE	13:45:45
481	3,879.00	BATE	13:45:45
277	3,879.00	BATE	13:45:45
130	3,879.00	BATE	13:45:45
81	3,879.00	BATE	13:46:53
381	3,879.00	BATE	13:46:55
293	3,879.00	BATE	13:46:55
400	3,883.00	BATE	13:50:09
132	3,885.00	BATE	13:51:11
250	3,885.00	BATE	13:51:11
1	3,884.50	BATE	13:51:12
117	3,884.50	BATE	13:51:12
436	3,885.00	BATE	13:51:12
406	3,885.00	BATE	13:51:12
203	3,885.00	BATE	13:51:12
128	3,884.50	BATE	13:51:15
1	3,885.50	BATE	13:51:52
449	3,885.00	BATE	13:52:18
---	---	---	---
459	3,885.00	BATE	13:52:18
420	3,885.00	BATE	13:52:18
442	3,885.00	BATE	13:52:18
131	3,888.00	BATE	13:53:47
70	3,888.00	BATE	13:53:47
388	3,888.50	BATE	13:53:47
42	3,891.50	BATE	13:55:47
69	3,891.50	BATE	13:55:47
100	3,891.50	BATE	13:55:47
298	3,891.50	BATE	13:55:47
100	3,891.50	BATE	13:55:52
100	3,891.50	BATE	13:55:52
27	3,891.00	BATE	13:55:52
66	3,891.00	BATE	13:56:02
119	3,891.00	BATE	13:56:04
27	3,892.50	BATE	13:56:47
38	3,892.50	BATE	13:56:47
111	3,892.50	BATE	13:56:47
259	3,892.50	BATE	13:56:47
364	3,893.00	BATE	13:56:47
114	3,893.00	BATE	13:56:47
50	3,893.00	BATE	13:56:47
95	3,893.00	BATE	13:56:47
36	3,893.00	BATE	13:56:47
96	3,893.00	BATE	13:56:47
132	3,891.50	BATE	13:56:48
150	3,891.50	BATE	13:56:48
13	3,891.50	BATE	13:56:48
104	3,891.50	BATE	13:56:48
117	3,891.50	BATE	13:56:48
375	3,891.50	BATE	13:56:48
383	3,892.50	BATE	13:56:48
372	3,892.50	BATE	13:56:48
474	3,892.50	BATE	13:56:48
66	3,892.50	BATE	13:56:48
220	3,891.50	BATE	13:58:02
250	3,891.50	BATE	13:58:35
12	3,891.50	BATE	13:58:35
69	3,891.50	BATE	13:58:35
119	3,891.50	BATE	13:58:35
415	3,894.00	BATE	13:59:50
409	3,894.00	BATE	13:59:50
186	3,893.00	BATE	14:00:14
236	3,893.00	BATE	14:00:14
69	3,893.00	BATE	14:00:14
314	3,893.00	BATE	14:00:14
117	3,893.00	BATE	14:01:36
117	3,893.00	BATE	14:01:36
---	---	---	---
148	3,893.00	BATE	14:01:36
102	3,893.00	BATE	14:01:36
325	3,893.00	BATE	14:01:36
393	3,893.00	BATE	14:01:36
5	3,893.00	BATE	14:01:37
388	3,893.00	BATE	14:01:37
48	3,893.00	BATE	14:01:37
65	3,894.00	BATE	14:02:20
364	3,894.00	BATE	14:02:25
53	3,894.00	BATE	14:02:25
30	3,894.00	BATE	14:02:25
114	3,894.00	BATE	14:02:25
66	3,894.00	BATE	14:02:25
117	3,894.00	BATE	14:02:25
152	3,865.50	BATE	15:57:32
400	3,865.50	BATE	15:57:32
65	3,865.50	BATE	15:57:32
50	3,865.50	BATE	15:57:32
27	3,865.50	BATE	15:57:32
126	3,865.50	BATE	15:57:32
115	3,865.50	BATE	15:57:32
20	3,865.50	BATE	15:57:32
9	3,865.50	BATE	15:57:32
463	3,865.50	BATE	15:57:36
213	3,866.00	BATE	15:57:46
27	3,866.00	BATE	15:57:46
181	3,866.00	BATE	15:57:46
32	3,866.00	BATE	15:57:46
120	3,866.00	BATE	15:57:46
269	3,866.00	BATE	15:57:46
414	3,865.50	BATE	15:58:21
379	3,865.50	BATE	15:58:21
10	3,865.50	BATE	15:58:21
30	3,865.50	BATE	15:58:21
470	3,869.00	BATE	15:58:52
143	3,869.00	BATE	15:58:52
230	3,869.00	BATE	15:58:52
117	3,869.00	BATE	15:58:52
142	3,869.00	BATE	15:58:52
14	3,868.50	BATE	15:58:52
240	3,868.50	BATE	15:58:53
444	3,865.50	BATE	15:58:54
196	3,866.50	BATE	15:58:54
30	3,866.50	BATE	15:58:54
179	3,866.50	BATE	15:58:54
195	3,867.00	BATE	15:58:54
94	3,867.00	BATE	15:58:54
286	3,867.00	BATE	15:58:54
---	---	---	---
454	3,868.50	BATE	15:58:54
617	3,868.00	BATE	15:58:54
242	3,868.50	BATE	15:58:54
21	3,865.50	BATE	15:58:55
598	3,864.00	BATE	16:00:18
394	3,867.50	BATE	16:01:02
112	3,867.50	BATE	16:01:02
115	3,867.50	BATE	16:01:02
72	3,866.50	BATE	16:01:02
46	3,867.50	BATE	16:01:02
1	3,867.50	BATE	16:01:02
45	3,867.00	BATE	16:01:02
38	3,867.50	BATE	16:01:02
88	3,867.50	BATE	16:01:02
134	3,867.00	BATE	16:01:02
18	3,866.50	BATE	16:01:02
100	3,867.00	BATE	16:01:03
34	3,867.50	BATE	16:01:12
100	3,867.50	BATE	16:01:12
52	3,867.50	BATE	16:01:12
225	3,867.50	BATE	16:01:12
78	3,867.50	BATE	16:01:12
377	3,868.00	BATE	16:01:15
200	3,867.50	BATE	16:01:15
65	3,867.00	BATE	16:01:17
187	3,867.00	BATE	16:01:17
8	3,867.00	BATE	16:01:17
177	3,867.00	BATE	16:01:17
35	3,867.00	BATE	16:01:17
220	3,867.00	BATE	16:01:17
24	3,867.00	BATE	16:01:17
256	3,867.00	BATE	16:01:17
101	3,867.50	BATE	16:01:17
182	3,867.50	BATE	16:01:17
100	3,867.50	BATE	16:01:17
100	3,867.50	BATE	16:01:17
140	3,866.50	BATE	16:01:24
70	3,866.50	BATE	16:01:24
110	3,867.50	BATE	16:02:04
140	3,867.50	BATE	16:02:04
6	3,867.50	BATE	16:02:04
400	3,867.50	BATE	16:02:04
144	3,867.50	BATE	16:02:04
54	3,867.50	BATE	16:02:22
169	3,867.50	BATE	16:02:22
14	3,867.50	BATE	16:02:22
192	3,867.50	BATE	16:02:22
19	3,867.50	BATE	16:02:22
---	---	---	---
39	3,867.50	BATE	16:02:22
469	3,867.00	BATE	16:02:22
110	3,866.50	BATE	16:02:44
959	3,867.00	BATE	16:02:44
41	3,867.00	BATE	16:02:44
41	3,867.00	BATE	16:02:44
208	3,867.00	BATE	16:02:44
511	3,867.00	BATE	16:02:44
400	3,867.00	BATE	16:02:44
93	3,868.50	BATE	16:03:41
427	3,868.50	BATE	16:03:46
274	3,868.50	BATE	16:03:47
23	3,868.50	BATE	16:03:53
100	3,868.50	BATE	16:03:53
275	3,868.50	BATE	16:03:53
311	3,868.50	BATE	16:03:54
216	3,868.00	BATE	16:04:11
593	3,868.00	BATE	16:04:11
155	3,870.50	BATE	16:04:38
257	3,870.50	BATE	16:04:38
180	3,870.50	BATE	16:04:43
651	3,870.50	BATE	16:04:43
432	3,870.00	BATE	16:04:44
841	3,870.00	BATE	16:04:44
50	3,869.50	BATE	16:04:55
257	3,869.50	BATE	16:05:22
159	3,869.50	BATE	16:05:22
416	3,869.50	BATE	16:05:22
136	3,868.00	BATE	16:05:28
86	3,869.00	BATE	16:05:46
693	3,868.50	BATE	16:05:46
122	3,868.50	BATE	16:05:46
17	3,869.00	BATE	16:06:15
48	3,869.00	BATE	16:06:15
22	3,869.00	BATE	16:06:15
10	3,869.50	BATE	16:06:15
106	3,869.50	BATE	16:06:15
81	3,869.50	BATE	16:06:15
29	3,868.50	BATE	16:06:15
49	3,868.50	BATE	16:06:15
23	3,868.50	BATE	16:06:15
202	3,870.50	BATE	16:06:31
227	3,870.50	BATE	16:06:31
117	3,870.50	BATE	16:06:31
11	3,870.50	BATE	16:06:31
81	3,871.00	BATE	16:06:31
24	3,870.50	BATE	16:06:31
75	3,870.50	BATE	16:06:31
---	---	---	---
75	3,870.50	BATE	16:06:31
100	3,870.50	BATE	16:06:31
23	3,870.50	BATE	16:06:31
813	3,870.50	BATE	16:06:45
100	3,870.50	BATE	16:06:45
84	3,870.50	BATE	16:06:45
165	3,869.00	BATE	16:07:09
886	3,869.50	BATE	16:07:09
132	3,869.00	BATE	16:07:20
118	3,869.00	BATE	16:07:20
58	3,869.00	BATE	16:07:25
239	3,869.00	BATE	16:07:25
561	3,869.00	BATE	16:07:25
334	3,869.00	BATE	16:07:34
109	3,869.00	BATE	16:07:34
141	3,869.00	BATE	16:07:34
402	3,869.00	BATE	16:07:34
166	3,869.00	BATE	16:07:34
205	3,868.50	BATE	16:07:42
87	3,868.50	BATE	16:07:42
81	3,869.50	BATE	16:08:14
10	3,869.00	BATE	16:08:15
428	3,869.00	BATE	16:08:15
25	3,869.00	BATE	16:08:18
75	3,869.00	BATE	16:08:18
406	3,870.50	BATE	16:08:46
100	3,871.50	BATE	16:09:02
100	3,871.50	BATE	16:09:02
14	3,871.00	BATE	16:09:02
740	3,871.50	BATE	16:09:09
136	3,871.00	BATE	16:09:09
149	3,872.50	BATE	16:09:35
100	3,872.50	BATE	16:09:35
100	3,872.50	BATE	16:09:35
187	3,872.00	BATE	16:09:36
64	3,873.00	BATE	16:09:44
100	3,873.00	BATE	16:09:44
439	3,873.00	BATE	16:09:45
440	3,873.00	BATE	16:09:55
409	3,873.00	BATE	16:09:55
100	3,873.50	BATE	16:09:55
363	3,873.50	BATE	16:09:55
54	3,873.50	BATE	16:09:55
100	3,873.50	BATE	16:09:55
122	3,873.50	BATE	16:09:55
100	3,873.50	BATE	16:09:55
223	3,872.50	BATE	16:10:01
140	3,872.50	BATE	16:10:01
---	---	---	---
177	3,872.50	BATE	16:10:01
202	3,872.50	BATE	16:10:01
101	3,872.50	BATE	16:10:01
227	3,872.50	BATE	16:10:01
86	3,872.50	BATE	16:10:01
82	3,871.00	BATE	16:10:04
78	3,872.00	BATE	16:10:04
16	3,872.00	BATE	16:10:04
84	3,872.00	BATE	16:10:04
264	3,872.00	BATE	16:10:04
100	3,871.00	BATE	16:10:20
225	3,871.00	BATE	16:10:21
42	3,870.50	BATE	16:10:22
362	3,870.50	BATE	16:10:22
470	3,869.50	BATE	16:10:33
54	3,870.50	BATE	16:11:21
196	3,870.50	BATE	16:11:21
97	3,870.50	BATE	16:11:21
116	3,870.50	BATE	16:11:21
187	3,870.50	BATE	16:11:21
716	3,870.50	BATE	16:11:42
71	3,870.50	BATE	16:11:42
29	3,870.50	BATE	16:11:42
100	3,870.50	BATE	16:11:42
116	3,870.50	BATE	16:11:42
98	3,870.50	BATE	16:11:42
40	3,870.50	BATE	16:11:42
100	3,870.50	BATE	16:11:42
24	3,870.50	BATE	16:11:42
4	3,870.00	BATE	16:12:00
387	3,870.00	BATE	16:12:03
121	3,870.00	BATE	16:12:03
280	3,870.00	BATE	16:12:03
8	3,870.00	BATE	16:12:10
326	3,870.00	BATE	16:12:10
122	3,870.00	BATE	16:12:10
47	3,870.00	BATE	16:12:10
58	3,870.00	BATE	16:12:10
6	3,869.50	BATE	16:12:25
402	3,870.50	BATE	16:12:25
52	3,869.50	BATE	16:12:26
100	3,869.50	BATE	16:12:26
100	3,869.50	BATE	16:12:26
100	3,869.50	BATE	16:12:26
22	3,870.50	BATE	16:13:26
5	3,870.50	BATE	16:13:26
5	3,870.50	BATE	16:13:26
177	3,870.50	BATE	16:13:26
---	---	---	---
201	3,870.50	BATE	16:13:26
210	3,870.50	BATE	16:13:26
5	3,870.50	BATE	16:13:26
74	3,870.50	BATE	16:13:26
207	3,870.50	BATE	16:13:26
113	3,870.50	BATE	16:13:26
3	3,871.50	BATE	16:13:52
44	3,872.00	BATE	16:13:52
88	3,872.00	BATE	16:13:52
100	3,872.00	BATE	16:13:52
140	3,872.00	BATE	16:13:52
100	3,872.00	BATE	16:13:52
142	3,871.50	BATE	16:13:52
75	3,871.50	BATE	16:13:52
175	3,871.50	BATE	16:13:52
100	3,873.00	BATE	16:14:02
591	3,873.00	BATE	16:14:03
91	3,873.00	BATE	16:14:03
6	3,872.50	BATE	16:14:06
12	3,872.50	BATE	16:14:08
392	3,873.00	BATE	16:14:08
34	3,873.50	BATE	16:14:22
65	3,873.50	BATE	16:14:22
212	3,873.50	BATE	16:14:22
74	3,873.50	BATE	16:14:22
53	3,873.50	BATE	16:14:22
11	3,873.50	BATE	16:14:25
152	3,873.50	BATE	16:14:25
100	3,874.00	BATE	16:14:45
649	3,874.50	BATE	16:14:45
118	3,874.00	BATE	16:14:45
90	3,874.00	BATE	16:14:57
100	3,874.00	BATE	16:14:57
135	3,874.00	BATE	16:14:57
100	3,874.50	BATE	16:14:57
393	3,874.50	BATE	16:14:57
250	3,874.00	BATE	16:15:03
8	3,874.00	BATE	16:15:04
68	3,874.00	BATE	16:15:04
115	3,874.00	BATE	16:15:05
361	3,874.00	BATE	16:15:05
416	3,874.00	BATE	16:15:14
380	3,874.00	BATE	16:15:14
1	3,874.00	BATE	16:15:14
16	3,874.00	BATE	16:15:14
46	3,875.50	BATE	16:16:13
45	3,875.50	BATE	16:16:13
100	3,875.50	BATE	16:16:13
---	---	---	---
100	3,875.50	BATE	16:16:13
72	3,875.00	BATE	16:16:13
105	3,875.00	BATE	16:16:13
215	3,875.00	BATE	16:16:13
100	3,876.50	BATE	16:16:25
271	3,876.50	BATE	16:16:25
127	3,876.50	BATE	16:16:25
100	3,876.50	BATE	16:16:25
271	3,876.50	BATE	16:16:25
19	3,876.50	BATE	16:16:26
43	3,876.00	BATE	16:16:26
438	3,876.50	BATE	16:16:27
3	3,876.50	BATE	16:16:33
65	3,876.50	BATE	16:16:33
42	3,876.50	BATE	16:16:33
26	3,876.50	BATE	16:16:33
67	3,876.50	BATE	16:16:34
439	3,876.50	BATE	16:16:35
20	3,876.50	BATE	16:16:35
91	3,876.50	BATE	16:16:35
139	3,876.50	BATE	16:16:35
10	3,878.00	BATE	16:17:02
8	3,878.50	BATE	16:17:02
469	3,878.50	BATE	16:17:02
45	3,878.50	BATE	16:17:02
46	3,878.50	BATE	16:17:02
85	3,878.50	BATE	16:17:02
100	3,878.50	BATE	16:17:02
42	3,878.50	BATE	16:17:02
140	3,878.00	BATE	16:17:03
492	3,878.00	BATE	16:17:03
17	3,878.00	BATE	16:17:03
65	3,879.50	BATE	16:17:35
46	3,879.50	BATE	16:17:35
173	3,879.50	BATE	16:17:35
100	3,879.50	BATE	16:17:35
162	3,879.00	BATE	16:17:35
74	3,878.50	BATE	16:17:35
50	3,879.50	BATE	16:17:36
11	3,879.50	BATE	16:17:36
10	3,879.00	BATE	16:17:36
200	3,879.50	BATE	16:17:38
100	3,879.50	BATE	16:17:38
67	3,879.50	BATE	16:17:38
447	3,879.50	BATE	16:17:42
459	3,879.50	BATE	16:17:42
67	3,879.50	BATE	16:17:42
133	3,878.00	BATE	16:17:45
---	---	---	---
468	3,879.00	BATE	16:17:45
97	3,879.00	BATE	16:17:45
300	3,879.00	BATE	16:17:45
100	3,879.00	BATE	16:17:45
200	3,879.00	BATE	16:17:45
287	3,879.00	BATE	16:17:45
100	3,879.00	BATE	16:17:45
100	3,878.00	BATE	16:18:02
39	3,878.00	BATE	16:18:02
232	3,878.00	BATE	16:18:02
433	3,878.00	BATE	16:18:40
195	3,878.00	BATE	16:18:40
234	3,878.00	BATE	16:18:40
633	3,877.50	BATE	16:18:45
455	3,878.00	BATE	16:19:20
152	3,878.00	BATE	16:19:20
55	3,878.50	BATE	16:19:32
255	3,878.00	BATE	16:19:32
16	3,878.50	BATE	16:19:34
144	3,878.50	BATE	16:19:34
5	3,878.50	BATE	16:19:34
10	3,878.50	BATE	16:19:36
10	3,878.50	BATE	16:19:36
300	3,878.50	BATE	16:19:36
10	3,878.50	BATE	16:19:36
10	3,878.50	BATE	16:19:37
326	3,880.00	BATE	16:19:59
436	3,880.00	BATE	16:19:59
311	3,880.00	BATE	16:19:59
52	3,880.50	BATE	16:19:59
45	3,880.50	BATE	16:19:59
235	3,880.50	BATE	16:19:59
46	3,880.50	BATE	16:19:59
75	3,879.50	BATE	16:19:59
36	3,879.50	BATE	16:20:00
104	3,879.50	BATE	16:20:00
238	3,879.50	BATE	16:20:03
532	3,879.50	BATE	16:20:04
47	3,879.50	BATE	16:20:04
408	3,879.50	BATE	16:20:19
209	3,879.00	BATE	16:20:24
190	3,879.00	BATE	16:20:24
418	3,879.00	BATE	16:20:24
430	3,878.00	BATE	16:20:31
412	3,878.00	BATE	16:20:33
214	3,878.00	BATE	16:20:33
17	3,879.00	BATE	16:21:14
211	3,879.50	BATE	16:21:22
---	---	---	---
58	3,879.50	BATE	16:21:22
6	3,879.50	BATE	16:21:22
50	3,879.50	BATE	16:21:22
58	3,879.50	BATE	16:21:22
39	3,879.50	BATE	16:21:22
46	3,879.50	BATE	16:21:22
100	3,879.50	BATE	16:21:22
16	3,879.00	BATE	16:21:22
59	3,879.00	BATE	16:21:22
17	3,879.00	BATE	16:21:22
66	3,879.00	BATE	16:21:22
467	3,879.50	BATE	16:21:24
21	3,880.00	BATE	16:21:36
67	3,880.00	BATE	16:21:36
72	3,880.50	BATE	16:21:36
82	3,880.50	BATE	16:21:36
35	3,880.50	BATE	16:21:36
20	3,880.00	BATE	16:21:36
40	3,880.00	BATE	16:21:37
21	3,880.00	BATE	16:21:37
67	3,880.00	BATE	16:21:40
490	3,880.00	BATE	16:21:41
149	3,880.00	BATE	16:21:41
10	3,880.00	BATE	16:21:43
10	3,880.00	BATE	16:21:43
67	3,880.00	BATE	16:21:43
100	3,880.00	BATE	16:21:50
10	3,880.50	BATE	16:21:51
67	3,880.00	BATE	16:21:51
393	3,881.00	BATE	16:22:00
510	3,880.50	BATE	16:22:00
45	3,880.50	BATE	16:22:00
72	3,880.50	BATE	16:22:00
507	3,880.50	BATE	16:22:04
124	3,880.50	BATE	16:22:04
276	3,880.50	BATE	16:22:04
708	3,879.50	BATE	16:22:08
77	3,880.00	BATE	16:22:40
51	3,880.00	BATE	16:22:40
275	3,879.50	BATE	16:22:40
51	3,881.00	BATE	16:23:02
25	3,881.00	BATE	16:23:02
10	3,881.00	BATE	16:23:02
38	3,881.00	BATE	16:23:02
251	3,881.00	BATE	16:23:02
5	3,880.50	BATE	16:23:02
35	3,880.50	BATE	16:23:02
19	3,881.00	BATE	16:23:02
---	---	---	---
100	3,881.50	BATE	16:23:05
200	3,881.50	BATE	16:23:06
115	3,881.50	BATE	16:23:06
28	3,881.50	BATE	16:23:09
82	3,881.50	BATE	16:23:09
141	3,881.50	BATE	16:23:09
13	3,881.00	BATE	16:23:09
445	3,881.00	BATE	16:23:09
380	3,881.00	BATE	16:23:09
38	3,882.00	BATE	16:23:20
27	3,882.00	BATE	16:23:21
107	3,882.00	BATE	16:23:21
108	3,882.00	BATE	16:23:21
100	3,882.00	BATE	16:23:21
174	3,881.50	BATE	16:23:25
59	3,882.00	BATE	16:23:25
16	3,881.50	BATE	16:23:26
31	3,881.50	BATE	16:23:26
142	3,882.00	BATE	16:23:29
10	3,881.50	BATE	16:23:29
42	3,883.00	BATE	16:23:42
100	3,883.00	BATE	16:23:42
118	3,884.50	BATE	16:23:56
100	3,884.50	BATE	16:23:56
46	3,884.50	BATE	16:23:56
158	3,884.00	BATE	16:23:56
56	3,884.00	BATE	16:23:56
73	3,883.50	BATE	16:23:56
363	3,883.50	BATE	16:23:57
424	3,884.00	BATE	16:23:57
379	3,882.50	BATE	16:24:01
455	3,883.00	BATE	16:24:01
40	3,882.50	BATE	16:24:02
13	3,882.50	BATE	16:24:02
124	3,882.50	BATE	16:24:02
55	3,882.50	BATE	16:24:02
167	3,882.50	BATE	16:24:02
170	3,882.00	BATE	16:24:02
282	3,882.50	BATE	16:24:02
434	3,882.50	BATE	16:24:02
4	3,882.50	BATE	16:24:04
80	3,881.50	BATE	16:24:23
273	3,881.50	BATE	16:24:23
67	3,881.50	BATE	16:24:23
67	3,883.00	BATE	16:24:52
341	3,883.00	BATE	16:24:52
438	3,883.00	BATE	16:24:57
18	3,883.00	BATE	16:24:57
---	---	---	---
18	3,882.50	BATE	16:25:00
110	3,882.50	BATE	16:25:00
290	3,882.50	BATE	16:25:00
67	3,882.50	BATE	16:25:00
140	3,882.50	BATE	16:25:00
77	3,882.50	BATE	16:25:05
112	3,882.50	BATE	16:25:05
1	3,883.50	BATE	16:25:35
173	3,883.00	BATE	16:25:35
66	3,883.50	BATE	16:25:35
93	3,883.50	BATE	16:25:35
44	3,883.50	BATE	16:25:35
85	3,883.00	BATE	16:25:35
28	3,883.00	BATE	16:25:35
88	3,882.50	BATE	16:25:35
359	3,882.50	BATE	16:25:35
467	3,882.50	BATE	16:25:35
330	3,882.50	BATE	16:25:44
400	3,882.50	BATE	16:25:44
730	3,882.50	BATE	16:25:45
268	3,885.00	BATE	16:26:20
46	3,886.00	BATE	16:26:20
84	3,885.50	BATE	16:26:20
42	3,885.00	BATE	16:26:20
68	3,885.00	BATE	16:26:20
148	3,885.50	BATE	16:26:20
46	3,885.50	BATE	16:26:20
47	3,885.00	BATE	16:26:20
84	3,885.00	BATE	16:26:20
82	3,884.00	BATE	16:26:20
43	3,885.00	BATE	16:26:20
46	3,885.00	BATE	16:26:20
130	3,885.00	BATE	16:26:20
100	3,885.00	BATE	16:26:20
85	3,885.00	BATE	16:26:20
98	3,884.50	BATE	16:26:20
103	3,884.50	BATE	16:26:20
281	3,883.50	BATE	16:26:20
15	3,885.50	BATE	16:26:32
100	3,886.50	BATE	16:26:32
100	3,886.50	BATE	16:26:32
32	3,885.50	BATE	16:26:32
47	3,885.50	BATE	16:26:32
46	3,885.50	BATE	16:26:32
47	3,886.50	BATE	16:26:32
90	3,886.50	BATE	16:26:32
81	3,886.00	BATE	16:26:32
100	3,886.00	BATE	16:26:32
---	---	---	---
97	3,886.00	BATE	16:26:32
100	3,886.00	BATE	16:26:32
57	3,885.50	BATE	16:26:32
142	3,885.50	BATE	16:26:32
46	3,886.00	BATE	16:26:32
35	3,885.50	BATE	16:26:32
20	3,885.00	BATE	16:26:32
318	3,885.50	BATE	16:26:33
69	3,885.50	BATE	16:26:33
58	3,885.50	BATE	16:26:35
2	3,885.50	BATE	16:26:35
101	3,885.50	BATE	16:26:37
36	3,886.50	BATE	16:26:42
68	3,886.00	BATE	16:26:42
98	3,886.00	BATE	16:26:42
220	3,885.50	BATE	16:26:43
423	3,886.00	BATE	16:26:43
360	3,886.00	BATE	16:26:43
65	3,886.00	BATE	16:26:43
27	3,886.00	BATE	16:26:43
65	3,886.50	BATE	16:27:06
100	3,886.50	BATE	16:27:06
55	3,886.50	BATE	16:27:06
246	3,886.00	BATE	16:27:06
250	3,886.00	BATE	16:27:06
29	3,886.00	BATE	16:27:06
65	3,886.00	BATE	16:27:06
172	3,886.00	BATE	16:27:06
250	3,886.00	BATE	16:27:07
74	3,886.00	BATE	16:27:09
91	3,886.00	BATE	16:27:09
250	3,886.00	BATE	16:27:09
102	3,886.00	BATE	16:27:09
148	3,886.00	BATE	16:27:09
20	3,886.00	BATE	16:27:09
242	3,886.00	BATE	16:27:13
341	3,886.00	BATE	16:27:13
95	3,886.00	BATE	16:27:13
260	3,886.00	BATE	16:27:13
220	3,885.00	BATE	16:27:20
221	3,885.00	BATE	16:27:20
492	3,885.50	BATE	16:27:20
255	3,885.50	BATE	16:27:20
18	3,885.50	BATE	16:27:20
93	3,885.50	BATE	16:27:20
14	3,885.50	BATE	16:27:20
8	3,885.50	BATE	16:27:20
41	3,885.50	BATE	16:27:20
---	---	---	---
83	3,885.00	BATE	16:27:57
171	3,885.00	BATE	16:27:57
254	3,885.00	BATE	16:27:57
47	3,886.00	BATE	16:28:06
43	3,886.00	BATE	16:28:06
100	3,886.00	BATE	16:28:06
93	3,886.00	BATE	16:28:06
82	3,886.50	BATE	16:28:06
50	3,886.00	BATE	16:28:06
46	3,886.50	BATE	16:28:06
497	3,885.00	BATE	16:28:06
432	3,887.00	BATE	16:28:21
311	3,887.50	BATE	16:28:21
11	3,887.50	BATE	16:28:21
29	3,887.50	BATE	16:28:21
13	3,887.50	BATE	16:28:21
156	3,887.50	BATE	16:28:21
23	3,887.50	BATE	16:28:21
18	3,887.50	BATE	16:28:21
14	3,887.50	BATE	16:28:21
14	3,887.50	BATE	16:28:21
52	3,887.50	BATE	16:28:21
6	3,887.50	BATE	16:28:21
574	3,887.50	BATE	16:28:21
58	3,888.00	BATE	16:28:21
400	3,888.00	BATE	16:28:21
173	3,888.00	BATE	16:28:21
95	3,887.50	BATE	16:28:21
111	3,888.00	BATE	16:28:21
40	3,888.00	BATE	16:28:21
139	3,888.00	BATE	16:28:21
83	3,887.50	BATE	16:28:21
34	3,887.00	BATE	16:28:21
81	3,887.50	BATE	16:28:21
46	3,887.50	BATE	16:28:21
100	3,887.50	BATE	16:28:21
52	3,887.00	BATE	16:28:21
89	3,887.00	BATE	16:28:21
91	3,887.00	BATE	16:28:21
111	3,887.00	BATE	16:28:21
46	3,887.00	BATE	16:28:21
37	3,886.50	BATE	16:28:21
100	3,886.50	BATE	16:28:21
55	3,886.00	BATE	16:28:21
400	3,890.50	BATE	16:28:36
37	3,890.50	BATE	16:28:36
6	3,890.50	BATE	16:28:36
408	3,889.00	BATE	16:28:36
---	---	---	---
46	3,891.00	BATE	16:28:36
46	3,890.50	BATE	16:28:36
46	3,889.00	BATE	16:28:36
51	3,888.50	BATE	16:28:36
140	3,888.50	BATE	16:28:36
110	3,888.50	BATE	16:28:36
451	3,893.50	BATE	16:28:51
100	3,891.50	BATE	16:28:51
51	3,891.50	BATE	16:28:51
29	3,891.00	BATE	16:28:51
211	3,891.00	BATE	16:28:51
161	3,891.00	BATE	16:28:51
115	3,890.50	BATE	16:28:51
100	3,890.50	BATE	16:28:51
438	3,893.00	BATE	16:29:06
128	3,891.50	BATE	16:29:06
100	3,891.50	BATE	16:29:06
46	3,891.00	BATE	16:29:06
114	3,891.00	BATE	16:29:06
46	3,891.00	BATE	16:29:06
173	3,889.00	BATE	16:29:06
46	3,890.00	BATE	16:29:06
46	3,890.50	BATE	16:29:06
114	3,890.50	BATE	16:29:06
595	3,893.50	BATE	16:29:21
37	3,890.00	BATE	16:29:21
128	3,890.00	BATE	16:29:21
100	3,890.00	BATE	16:29:21
77	3,889.50	BATE	16:29:21
223	3,887.50	BATE	16:29:22
143	3,887.50	BATE	16:29:25
100	3,887.50	BATE	16:29:25
6	3,890.50	BATE	16:29:40
100	3,890.50	BATE	16:29:40
100	3,890.50	BATE	16:29:40
100	3,890.00	BATE	16:29:40
100	3,890.00	BATE	16:29:40
38	3,889.00	BATE	16:29:40
1	3,888.00	BATE	16:29:40
118	3,894.00	CHIX	08:03:15
335	3,894.00	CHIX	08:03:23
435	3,894.00	CHIX	08:04:38
328	3,892.50	CHIX	08:04:40
20	3,892.50	CHIX	08:04:40
120	3,892.50	CHIX	08:04:40
440	3,885.50	CHIX	08:06:19
153	3,894.00	CHIX	08:09:23
69	3,894.00	CHIX	08:09:23
---	---	---	---
134	3,894.00	CHIX	08:09:23
80	3,894.00	CHIX	08:09:24
204	3,893.00	CHIX	08:09:33
10	3,893.00	CHIX	08:09:37
42	3,893.00	CHIX	08:09:37
37	3,893.00	CHIX	08:09:37
67	3,893.00	CHIX	08:09:37
27	3,893.00	CHIX	08:09:37
439	3,892.00	CHIX	08:09:40
46	3,897.50	CHIX	08:13:03
33	3,897.50	CHIX	08:13:03
389	3,897.50	CHIX	08:13:03
449	3,896.00	CHIX	08:13:32
389	3,897.50	CHIX	08:15:07
437	3,890.50	CHIX	08:16:44
53	3,893.50	CHIX	08:18:31
227	3,893.50	CHIX	08:18:31
32	3,893.50	CHIX	08:18:31
19	3,893.50	CHIX	08:18:31
62	3,893.50	CHIX	08:18:31
10	3,893.50	CHIX	08:18:31
385	3,892.00	CHIX	08:22:07
28	3,893.00	CHIX	08:22:49
378	3,895.50	CHIX	08:23:48
196	3,892.50	CHIX	08:25:51
8	3,894.00	CHIX	08:27:04
300	3,894.00	CHIX	08:27:04
100	3,893.50	CHIX	08:27:04
414	3,898.50	CHIX	08:29:13
337	3,897.50	CHIX	08:32:20
8	3,897.50	CHIX	08:32:21
64	3,897.50	CHIX	08:32:21
468	3,896.00	CHIX	08:33:27
389	3,896.00	CHIX	08:36:51
379	3,895.00	CHIX	08:39:13
300	3,889.50	CHIX	08:41:20
79	3,889.50	CHIX	08:41:20
55	3,889.50	CHIX	08:41:20
100	3,891.50	CHIX	08:44:53
110	3,891.50	CHIX	08:44:53
234	3,891.50	CHIX	08:45:11
145	3,890.00	CHIX	08:49:02
142	3,890.00	CHIX	08:49:02
181	3,890.00	CHIX	08:49:02
418	3,882.50	CHIX	08:52:38
461	3,886.50	CHIX	08:55:31
430	3,887.00	CHIX	08:59:01
385	3,882.50	CHIX	09:01:30
---	---	---	---
393	3,880.50	CHIX	09:06:00
391	3,881.00	CHIX	09:06:58
236	3,879.00	CHIX	09:10:19
151	3,879.00	CHIX	09:10:19
446	3,877.00	CHIX	09:12:57
92	3,874.50	CHIX	09:15:15
371	3,874.50	CHIX	09:15:51
50	3,877.50	CHIX	09:18:17
111	3,878.50	CHIX	09:20:05
307	3,878.50	CHIX	09:20:05
369	3,877.50	CHIX	09:21:06
60	3,877.50	CHIX	09:21:06
441	3,877.00	CHIX	09:22:38
87	3,879.00	CHIX	09:26:03
298	3,879.00	CHIX	09:26:03
460	3,877.50	CHIX	09:28:07
188	3,876.50	CHIX	09:28:43
277	3,876.50	CHIX	09:28:43
388	3,877.50	CHIX	09:32:30
123	3,880.50	CHIX	09:35:04
300	3,880.50	CHIX	09:35:04
406	3,880.50	CHIX	09:35:04
25	3,878.50	CHIX	09:37:44
401	3,879.00	CHIX	09:38:31
67	3,880.00	CHIX	09:46:55
120	3,880.00	CHIX	09:46:55
377	3,879.50	CHIX	09:47:06
429	3,879.00	CHIX	09:47:09
443	3,879.50	CHIX	09:47:09
81	3,879.50	CHIX	09:47:09
51	3,877.50	CHIX	09:49:54
254	3,877.50	CHIX	09:49:54
59	3,877.50	CHIX	09:49:54
64	3,877.50	CHIX	09:49:54
209	3,877.00	CHIX	09:52:56
166	3,877.00	CHIX	09:52:56
8	3,877.00	CHIX	09:52:56
13	3,876.00	CHIX	09:58:04
233	3,876.00	CHIX	09:58:04
398	3,876.00	CHIX	09:58:04
168	3,876.00	CHIX	09:58:21
209	3,876.00	CHIX	09:58:21
121	3,876.00	CHIX	09:58:22
105	3,876.00	CHIX	09:58:22
237	3,878.50	CHIX	10:07:59
233	3,878.50	CHIX	10:07:59
290	3,878.50	CHIX	10:07:59
167	3,878.50	CHIX	10:07:59
---	---	---	---
4	3,881.00	CHIX	10:10:16
379	3,881.00	CHIX	10:10:16
68	3,880.00	CHIX	10:10:18
380	3,880.00	CHIX	10:10:18
433	3,880.50	CHIX	10:10:18
5	3,880.50	CHIX	10:10:18
267	3,879.50	CHIX	10:16:10
101	3,879.50	CHIX	10:16:10
71	3,879.50	CHIX	10:16:10
211	3,880.00	CHIX	10:18:31
219	3,880.00	CHIX	10:18:31
338	3,879.00	CHIX	10:19:13
125	3,879.00	CHIX	10:19:13
63	3,880.50	CHIX	10:25:35
50	3,880.50	CHIX	10:25:35
5	3,880.50	CHIX	10:25:35
337	3,880.50	CHIX	10:25:35
338	3,880.50	CHIX	10:26:32
58	3,879.50	CHIX	10:30:20
299	3,879.50	CHIX	10:30:20
51	3,879.50	CHIX	10:30:22
396	3,879.50	CHIX	10:34:09
215	3,879.50	CHIX	10:34:09
87	3,879.50	CHIX	10:34:09
64	3,879.50	CHIX	10:34:09
98	3,879.50	CHIX	10:34:09
406	3,879.50	CHIX	10:36:29
412	3,881.50	CHIX	10:41:53
454	3,881.50	CHIX	10:41:53
334	3,880.00	CHIX	10:45:17
77	3,880.00	CHIX	10:45:25
321	3,879.50	CHIX	10:47:22
114	3,879.50	CHIX	10:47:22
292	3,881.00	CHIX	10:49:54
133	3,881.00	CHIX	10:50:00
16	3,880.00	CHIX	10:54:53
234	3,880.00	CHIX	10:54:53
183	3,880.00	CHIX	10:54:53
438	3,880.00	CHIX	10:55:15
259	3,879.50	CHIX	10:56:33
145	3,879.50	CHIX	10:59:01
398	3,880.00	CHIX	11:01:21
394	3,880.00	CHIX	11:01:21
139	3,879.00	CHIX	11:05:27
255	3,879.00	CHIX	11:05:27
38	3,879.00	CHIX	11:05:27
49	3,879.50	CHIX	11:08:37
64	3,879.50	CHIX	11:08:37
---	---	---	---
84	3,879.50	CHIX	11:08:37
392	3,879.50	CHIX	11:11:12
264	3,879.50	CHIX	11:11:12
231	3,879.50	CHIX	11:13:27
180	3,879.50	CHIX	11:13:27
443	3,879.00	CHIX	11:21:37
415	3,879.00	CHIX	11:21:37
265	3,878.50	CHIX	11:21:56
118	3,878.50	CHIX	11:21:56
462	3,877.50	CHIX	11:22:45
392	3,876.50	CHIX	11:25:20
448	3,879.00	CHIX	11:31:31
448	3,879.00	CHIX	11:31:31
436	3,882.00	CHIX	11:37:30
459	3,880.00	CHIX	11:38:41
6	3,880.00	CHIX	11:38:41
70	3,880.00	CHIX	11:38:41
306	3,880.00	CHIX	11:38:41
83	3,879.50	CHIX	11:44:13
291	3,879.50	CHIX	11:44:13
86	3,879.50	CHIX	11:44:13
465	3,880.00	CHIX	11:48:47
430	3,880.00	CHIX	11:48:47
462	3,880.00	CHIX	11:54:49
231	3,878.50	CHIX	11:56:14
122	3,878.50	CHIX	11:56:14
30	3,878.50	CHIX	11:56:14
33	3,878.50	CHIX	11:56:14
41	3,878.50	CHIX	11:56:14
123	3,878.50	CHIX	12:00:36
278	3,878.50	CHIX	12:00:36
378	3,877.50	CHIX	12:00:42
456	3,877.50	CHIX	12:07:04
410	3,877.50	CHIX	12:07:04
334	3,877.50	CHIX	12:08:18
77	3,877.50	CHIX	12:08:18
396	3,879.00	CHIX	12:18:55
432	3,879.00	CHIX	12:18:55
425	3,882.50	CHIX	12:23:31
402	3,882.50	CHIX	12:23:31
407	3,881.50	CHIX	12:23:57
458	3,880.00	CHIX	12:26:28
399	3,880.00	CHIX	12:26:28
444	3,880.50	CHIX	12:30:59
83	3,881.00	CHIX	12:33:34
450	3,881.00	CHIX	12:33:44
61	3,881.00	CHIX	12:33:44
294	3,881.00	CHIX	12:33:44
---	---	---	---
18	3,881.00	CHIX	12:33:44
4	3,881.00	CHIX	12:33:44
153	3,880.00	CHIX	12:40:36
284	3,880.00	CHIX	12:40:36
404	3,879.50	CHIX	12:42:23
83	3,881.50	CHIX	12:44:59
345	3,881.50	CHIX	12:44:59
428	3,880.50	CHIX	12:47:39
12	3,880.50	CHIX	12:47:39
12	3,880.50	CHIX	12:47:39
193	3,879.00	CHIX	12:50:12
267	3,879.00	CHIX	12:50:12
437	3,881.00	CHIX	12:53:55
396	3,881.00	CHIX	12:59:12
398	3,881.00	CHIX	12:59:12
438	3,880.00	CHIX	13:00:32
229	3,878.00	CHIX	13:06:02
233	3,878.00	CHIX	13:06:02
126	3,878.00	CHIX	13:06:02
336	3,878.00	CHIX	13:06:02
167	3,879.00	CHIX	13:10:04
261	3,879.00	CHIX	13:10:04
457	3,878.00	CHIX	13:11:51
219	3,876.00	CHIX	13:14:05
196	3,876.00	CHIX	13:14:05
400	3,878.00	CHIX	13:21:11
454	3,878.00	CHIX	13:21:11
11	3,878.00	CHIX	13:21:11
72	3,876.50	CHIX	13:29:35
499	3,876.00	CHIX	13:29:47
450	3,876.00	CHIX	13:29:47
448	3,878.00	CHIX	13:32:49
424	3,878.00	CHIX	13:32:49
505	3,878.00	CHIX	13:32:49
437	3,878.50	CHIX	13:33:30
430	3,878.50	CHIX	13:33:30
302	3,878.00	CHIX	13:33:59
143	3,878.00	CHIX	13:33:59
435	3,878.00	CHIX	13:33:59
161	3,876.50	CHIX	13:36:24
100	3,876.50	CHIX	13:36:24
78	3,876.50	CHIX	13:36:24
124	3,876.50	CHIX	13:36:24
410	3,877.00	CHIX	13:36:24
404	3,877.00	CHIX	13:36:24
45	3,876.50	CHIX	13:37:32
334	3,876.50	CHIX	13:37:35
22	3,877.00	CHIX	13:40:45
---	---	---	---
91	3,879.50	CHIX	13:42:27
142	3,879.50	CHIX	13:42:27
269	3,879.50	CHIX	13:42:27
447	3,880.50	CHIX	13:43:15
121	3,880.50	CHIX	13:43:15
306	3,880.50	CHIX	13:43:15
426	3,880.00	CHIX	13:43:42
283	3,880.00	CHIX	13:43:42
124	3,880.00	CHIX	13:43:42
182	3,879.00	CHIX	13:45:45
235	3,879.00	CHIX	13:45:45
396	3,879.00	CHIX	13:45:45
456	3,879.00	CHIX	13:45:45
74	3,885.50	CHIX	13:51:55
10	3,885.50	CHIX	13:52:05
453	3,885.00	CHIX	13:52:18
399	3,885.00	CHIX	13:52:18
436	3,885.00	CHIX	13:52:18
106	3,891.00	CHIX	13:56:02
150	3,891.00	CHIX	13:56:48
150	3,891.00	CHIX	13:56:48
429	3,891.50	CHIX	13:56:48
523	3,891.50	CHIX	13:56:48
16	3,891.50	CHIX	13:56:48
663	3,892.50	CHIX	13:56:48
463	3,892.50	CHIX	13:56:48
43	3,891.50	CHIX	13:58:35
30	3,891.50	CHIX	13:58:35
442	3,894.00	CHIX	13:59:50
399	3,894.00	CHIX	13:59:50
100	3,893.00	CHIX	14:01:36
35	3,893.00	CHIX	14:01:37
328	3,893.00	CHIX	14:01:37
399	3,893.50	CHIX	14:02:25
413	3,893.50	CHIX	14:02:25
460	3,864.00	CHIX	15:56:17
402	3,863.50	CHIX	15:56:18
388	3,865.50	CHIX	15:58:21
200	3,865.50	CHIX	15:58:21
50	3,867.00	CHIX	15:58:54
100	3,867.00	CHIX	15:58:54
30	3,867.00	CHIX	15:58:54
57	3,867.00	CHIX	15:58:54
80	3,867.00	CHIX	15:58:54
309	3,867.00	CHIX	15:58:54
300	3,867.00	CHIX	15:58:54
405	3,868.00	CHIX	15:58:54
467	3,868.00	CHIX	15:58:54
---	---	---	---
85	3,865.50	CHIX	15:58:55
382	3,865.50	CHIX	15:58:56
418	3,865.00	CHIX	15:58:58
423	3,864.00	CHIX	16:00:18
900	3,867.00	CHIX	16:01:17
190	3,867.50	CHIX	16:02:04
235	3,867.50	CHIX	16:02:04
889	3,867.00	CHIX	16:02:44
1069	3,867.00	CHIX	16:02:44
434	3,868.50	CHIX	16:03:53
60	3,870.50	CHIX	16:04:36
242	3,870.50	CHIX	16:04:38
19	3,870.50	CHIX	16:04:38
65	3,870.50	CHIX	16:04:38
55	3,870.50	CHIX	16:04:38
381	3,870.50	CHIX	16:04:38
397	3,870.50	CHIX	16:04:43
686	3,870.00	CHIX	16:04:44
700	3,868.50	CHIX	16:05:22
496	3,869.50	CHIX	16:05:22
98	3,870.00	CHIX	16:06:45
398	3,870.00	CHIX	16:06:45
628	3,870.00	CHIX	16:06:45
286	3,870.00	CHIX	16:06:45
24	3,870.00	CHIX	16:06:45
34	3,870.00	CHIX	16:06:45
27	3,870.00	CHIX	16:06:45
30	3,870.00	CHIX	16:06:45
48	3,870.00	CHIX	16:06:45
394	3,870.50	CHIX	16:06:45
451	3,869.50	CHIX	16:07:09
396	3,869.00	CHIX	16:07:40
457	3,869.00	CHIX	16:08:17
214	3,873.00	CHIX	16:09:45
171	3,873.00	CHIX	16:09:45
647	3,873.00	CHIX	16:09:45
228	3,873.00	CHIX	16:09:55
219	3,873.00	CHIX	16:09:55
51	3,873.00	CHIX	16:09:55
158	3,873.00	CHIX	16:09:55
724	3,873.00	CHIX	16:09:55
436	3,872.50	CHIX	16:10:01
415	3,872.00	CHIX	16:10:04
383	3,870.50	CHIX	16:10:22
21	3,870.50	CHIX	16:10:22
450	3,870.50	CHIX	16:11:21
227	3,870.50	CHIX	16:11:42
190	3,870.50	CHIX	16:11:42
---	---	---	---
43	3,870.50	CHIX	16:11:42
90	3,870.50	CHIX	16:11:42
64	3,870.50	CHIX	16:11:42
82	3,870.50	CHIX	16:11:42
134	3,870.50	CHIX	16:11:42
176	3,870.00	CHIX	16:11:43
57	3,870.00	CHIX	16:11:52
31	3,870.00	CHIX	16:11:52
141	3,870.00	CHIX	16:12:10
415	3,869.50	CHIX	16:12:25
440	3,870.00	CHIX	16:12:25
35	3,870.00	CHIX	16:12:25
3	3,873.50	CHIX	16:14:22
144	3,874.50	CHIX	16:14:41
300	3,874.50	CHIX	16:14:41
124	3,874.50	CHIX	16:14:41
371	3,874.00	CHIX	16:14:41
781	3,874.00	CHIX	16:14:45
460	3,874.50	CHIX	16:14:57
384	3,874.00	CHIX	16:15:14
324	3,873.50	CHIX	16:15:15
251	3,873.50	CHIX	16:15:15
46	3,878.50	CHIX	16:16:58
117	3,878.50	CHIX	16:16:58
27	3,878.00	CHIX	16:16:58
100	3,878.00	CHIX	16:16:58
100	3,878.00	CHIX	16:16:58
221	3,878.00	CHIX	16:16:58
275	3,878.00	CHIX	16:17:02
228	3,878.00	CHIX	16:17:02
60	3,879.00	CHIX	16:17:35
300	3,879.00	CHIX	16:17:35
482	3,879.00	CHIX	16:17:35
200	3,879.50	CHIX	16:17:42
198	3,878.00	CHIX	16:17:45
223	3,878.00	CHIX	16:17:45
22	3,878.00	CHIX	16:17:45
411	3,878.50	CHIX	16:17:45
380	3,878.50	CHIX	16:17:45
739	3,879.00	CHIX	16:17:45
490	3,878.00	CHIX	16:19:20
17	3,880.00	CHIX	16:20:00
10	3,880.00	CHIX	16:20:00
74	3,880.00	CHIX	16:20:00
147	3,880.00	CHIX	16:20:00
97	3,880.00	CHIX	16:20:00
70	3,880.00	CHIX	16:20:00
300	3,880.00	CHIX	16:20:00
---	---	---	---
21	3,880.00	CHIX	16:20:00
103	3,879.50	CHIX	16:20:00
68	3,879.50	CHIX	16:20:00
404	3,879.50	CHIX	16:20:04
339	3,879.50	CHIX	16:20:04
439	3,879.50	CHIX	16:20:19
100	3,878.50	CHIX	16:20:24
54	3,878.50	CHIX	16:20:24
394	3,879.00	CHIX	16:20:24
105	3,879.00	CHIX	16:20:24
30	3,879.00	CHIX	16:20:24
312	3,879.00	CHIX	16:20:24
246	3,878.50	CHIX	16:20:26
1	3,878.50	CHIX	16:20:29
18	3,878.50	CHIX	16:20:29
468	3,878.50	CHIX	16:20:31
12	3,880.50	CHIX	16:22:04
100	3,880.50	CHIX	16:22:04
38	3,880.50	CHIX	16:22:04
100	3,880.50	CHIX	16:22:04
19	3,880.50	CHIX	16:22:04
204	3,880.50	CHIX	16:22:04
30	3,880.50	CHIX	16:22:04
87	3,880.50	CHIX	16:22:04
90	3,880.50	CHIX	16:22:04
13	3,880.50	CHIX	16:22:04
30	3,880.50	CHIX	16:22:04
200	3,880.50	CHIX	16:22:04
17	3,880.50	CHIX	16:22:04
980	3,880.00	CHIX	16:22:08
162	3,879.50	CHIX	16:22:31
60	3,882.00	CHIX	16:23:28
53	3,882.50	CHIX	16:23:30
81	3,882.50	CHIX	16:23:30
51	3,882.50	CHIX	16:23:30
63	3,882.50	CHIX	16:23:30
70	3,882.50	CHIX	16:23:32
377	3,882.50	CHIX	16:23:32
149	3,882.50	CHIX	16:23:41
141	3,882.50	CHIX	16:23:42
67	3,883.00	CHIX	16:23:48
15	3,883.00	CHIX	16:23:48
15	3,883.00	CHIX	16:23:48
61	3,883.00	CHIX	16:23:48
38	3,883.50	CHIX	16:23:55
100	3,883.50	CHIX	16:23:55
47	3,883.50	CHIX	16:23:55
380	3,883.50	CHIX	16:23:57
---	---	---	---
221	3,883.50	CHIX	16:23:57
150	3,883.00	CHIX	16:23:59
428	3,882.50	CHIX	16:24:01
430	3,883.00	CHIX	16:24:01
142	3,883.00	CHIX	16:24:01
105	3,881.50	CHIX	16:24:23
354	3,881.50	CHIX	16:24:23
400	3,883.00	CHIX	16:25:14
247	3,883.00	CHIX	16:25:15
521	3,882.50	CHIX	16:25:35
382	3,882.50	CHIX	16:25:35
97	3,883.50	CHIX	16:26:07
300	3,883.50	CHIX	16:26:07
69	3,883.50	CHIX	16:26:07
129	3,884.00	CHIX	16:26:14
67	3,884.00	CHIX	16:26:14
200	3,884.00	CHIX	16:26:14
214	3,883.50	CHIX	16:26:14
19	3,883.50	CHIX	16:26:14
316	3,883.50	CHIX	16:26:14
100	3,887.00	CHIX	16:26:48
70	3,887.00	CHIX	16:26:48
46	3,887.00	CHIX	16:26:48
118	3,887.00	CHIX	16:26:48
100	3,886.50	CHIX	16:26:48
100	3,886.50	CHIX	16:26:48
70	3,886.50	CHIX	16:26:48
71	3,886.00	CHIX	16:26:48
440	3,886.50	CHIX	16:26:49
267	3,886.50	CHIX	16:27:03
377	3,886.50	CHIX	16:27:03
67	3,886.50	CHIX	16:27:03
130	3,886.50	CHIX	16:27:03
294	3,886.00	CHIX	16:27:06
508	3,886.00	CHIX	16:27:06
77	3,885.00	CHIX	16:27:20
598	3,885.50	CHIX	16:27:20
63	3,885.00	CHIX	16:27:21
250	3,885.00	CHIX	16:27:21
156	3,885.00	CHIX	16:27:21
179	3,883.50	CHIX	16:27:36
76	3,883.50	CHIX	16:27:36
30	3,883.50	CHIX	16:27:42
220	3,883.50	CHIX	16:27:42
150	3,883.50	CHIX	16:27:42
33	3,883.50	CHIX	16:27:49
418	3,887.50	CHIX	16:28:21
279	3,888.00	CHIX	16:28:21
---	---	---	---
65	3,888.00	CHIX	16:28:21
100	3,888.00	CHIX	16:28:21
30	3,888.00	CHIX	16:28:21
118	3,888.00	CHIX	16:28:21
132	3,888.00	CHIX	16:28:21
150	3,888.00	CHIX	16:28:21
154	3,888.00	CHIX	16:28:21
80	3,888.00	CHIX	16:28:21
100	3,888.00	CHIX	16:28:21
143	3,888.00	CHIX	16:28:21
56	3,888.00	CHIX	16:28:21
61	3,887.50	CHIX	16:28:21
118	3,887.50	CHIX	16:28:21
46	3,887.00	CHIX	16:28:21
71	3,887.00	CHIX	16:28:21
100	3,888.00	CHIX	16:28:36
100	3,887.50	CHIX	16:28:36
120	3,887.50	CHIX	16:28:36
65	3,888.00	CHIX	16:28:36
120	3,888.00	CHIX	16:28:36
123	3,888.00	CHIX	16:28:36
102	3,888.00	CHIX	16:28:36
110	3,890.00	CHIX	16:28:46
66	3,890.00	CHIX	16:28:46
145	3,889.50	CHIX	16:28:46
68	3,889.50	CHIX	16:28:46
60	3,889.00	CHIX	16:28:46
147	3,891.00	CHIX	16:28:52
100	3,891.00	CHIX	16:28:52
46	3,891.00	CHIX	16:28:52
100	3,891.00	CHIX	16:28:52
16	3,890.00	CHIX	16:29:10
46	3,890.00	CHIX	16:29:10
69	3,889.00	CHIX	16:29:10
118	3,890.00	CHIX	16:29:10
46	3,889.50	CHIX	16:29:10
118	3,889.50	CHIX	16:29:10
46	3,889.00	CHIX	16:29:10
34	3,889.00	CHIX	16:29:10
118	3,889.00	CHIX	16:29:10
298	3,897.00	LSE	08:02:29
220	3,897.00	LSE	08:02:29
176	3,895.50	LSE	08:02:51
317	3,895.50	LSE	08:02:51
440	3,894.00	LSE	08:04:38
408	3,892.50	LSE	08:04:40
83	3,892.50	LSE	08:04:40
160	3,891.00	LSE	08:04:47
---	---	---	---
323	3,891.00	LSE	08:04:47
5	3,886.00	LSE	08:05:14
67	3,886.00	LSE	08:05:15
376	3,886.00	LSE	08:05:16
103	3,885.00	LSE	08:05:17
113	3,885.00	LSE	08:05:18
158	3,885.00	LSE	08:05:22
483	3,885.00	LSE	08:05:30
79	3,885.00	LSE	08:05:30
433	3,886.00	LSE	08:06:10
206	3,887.00	LSE	08:06:10
290	3,887.00	LSE	08:06:10
150	3,885.50	LSE	08:07:05
436	3,886.00	LSE	08:07:05
437	3,894.00	LSE	08:09:23
517	3,893.00	LSE	08:09:24
303	3,893.00	LSE	08:09:37
179	3,893.00	LSE	08:09:37
472	3,892.00	LSE	08:09:40
42	3,889.50	LSE	08:10:03
621	3,890.00	LSE	08:10:31
387	3,892.00	LSE	08:10:31
234	3,892.00	LSE	08:10:31
732	3,889.50	LSE	08:10:56
477	3,890.00	LSE	08:10:56
21	3,898.00	LSE	08:12:16
280	3,898.50	LSE	08:12:24
226	3,898.50	LSE	08:12:24
18	3,898.00	LSE	08:12:30
79	3,898.00	LSE	08:12:41
368	3,898.00	LSE	08:12:41
154	3,898.00	LSE	08:12:41
307	3,898.00	LSE	08:12:41
501	3,898.00	LSE	08:12:41
18	3,898.00	LSE	08:12:41
477	3,897.50	LSE	08:13:03
25	3,896.50	LSE	08:13:30
5	3,896.50	LSE	08:13:30
443	3,896.50	LSE	08:13:32
72	3,896.50	LSE	08:14:36
134	3,896.50	LSE	08:14:36
479	3,898.50	LSE	08:15:01
237	3,899.00	LSE	08:15:01
455	3,898.00	LSE	08:15:07
481	3,891.00	LSE	08:15:55
281	3,890.50	LSE	08:16:42
15	3,890.50	LSE	08:16:42
200	3,890.50	LSE	08:16:42
---	---	---	---
338	3,893.00	LSE	08:17:36
383	3,893.00	LSE	08:17:36
476	3,893.00	LSE	08:17:41
40	3,892.50	LSE	08:17:42
432	3,892.50	LSE	08:17:42
487	3,892.50	LSE	08:17:42
96	3,892.50	LSE	08:17:42
129	3,892.50	LSE	08:17:42
210	3,892.50	LSE	08:17:42
551	3,893.00	LSE	08:18:31
696	3,893.50	LSE	08:18:31
517	3,894.00	LSE	08:18:31
337	3,892.50	LSE	08:19:04
87	3,892.50	LSE	08:19:04
134	3,892.50	LSE	08:19:04
200	3,892.50	LSE	08:19:04
264	3,892.50	LSE	08:19:04
504	3,893.50	LSE	08:19:04
519	3,887.00	LSE	08:19:27
448	3,892.00	LSE	08:22:07
446	3,893.00	LSE	08:22:49
507	3,895.50	LSE	08:23:48
452	3,894.50	LSE	08:23:56
507	3,893.50	LSE	08:23:58
423	3,893.50	LSE	08:27:04
285	3,894.00	LSE	08:27:04
150	3,894.00	LSE	08:27:04
15	3,894.00	LSE	08:27:04
493	3,894.00	LSE	08:27:04
418	3,893.00	LSE	08:27:53
56	3,897.50	LSE	08:29:23
63	3,897.50	LSE	08:29:23
68	3,897.50	LSE	08:29:23
235	3,897.50	LSE	08:29:23
46	3,897.50	LSE	08:29:23
192	3,898.00	LSE	08:30:06
192	3,898.00	LSE	08:30:06
70	3,898.00	LSE	08:30:06
436	3,897.00	LSE	08:30:09
439	3,898.50	LSE	08:32:09
391	3,897.50	LSE	08:32:20
48	3,897.50	LSE	08:32:21
380	3,897.50	LSE	08:32:21
39	3,897.50	LSE	08:32:21
431	3,896.50	LSE	08:33:26
339	3,894.50	LSE	08:34:17
113	3,894.50	LSE	08:34:17
173	3,894.50	LSE	08:35:25
---	---	---	---
268	3,894.50	LSE	08:35:25
333	3,895.00	LSE	08:37:15
155	3,895.00	LSE	08:37:15
457	3,895.50	LSE	08:37:15
431	3,895.00	LSE	08:39:13
79	3,893.50	LSE	08:39:26
372	3,893.50	LSE	08:39:26
76	3,892.00	LSE	08:40:28
341	3,892.00	LSE	08:40:31
477	3,891.50	LSE	08:44:53
1	3,891.50	LSE	08:45:11
97	3,891.50	LSE	08:45:11
330	3,891.50	LSE	08:45:11
215	3,891.50	LSE	08:45:11
277	3,891.50	LSE	08:45:11
430	3,892.50	LSE	08:46:10
182	3,891.50	LSE	08:46:11
311	3,891.50	LSE	08:46:11
59	3,891.50	LSE	08:46:11
425	3,890.50	LSE	08:46:34
448	3,890.50	LSE	08:47:04
469	3,890.00	LSE	08:47:23
461	3,890.00	LSE	08:49:02
78	3,888.00	LSE	08:49:32
175	3,888.00	LSE	08:49:32
129	3,888.00	LSE	08:49:32
78	3,888.00	LSE	08:49:32
468	3,889.00	LSE	08:49:32
441	3,885.50	LSE	08:50:41
466	3,882.50	LSE	08:52:38
196	3,887.00	LSE	08:55:31
247	3,887.00	LSE	08:55:31
490	3,886.00	LSE	08:57:00
114	3,885.50	LSE	08:57:50
339	3,885.50	LSE	08:57:50
488	3,887.50	LSE	08:58:50
494	3,886.50	LSE	08:59:01
454	3,886.50	LSE	08:59:01
499	3,886.50	LSE	09:00:28
496	3,884.00	LSE	09:00:51
15	3,883.00	LSE	09:00:53
114	3,883.00	LSE	09:00:57
60	3,883.00	LSE	09:00:57
300	3,883.00	LSE	09:00:57
442	3,883.00	LSE	09:01:30
423	3,881.50	LSE	09:01:42
293	3,880.00	LSE	09:02:07
201	3,880.00	LSE	09:02:08
---	---	---	---
199	3,880.50	LSE	09:06:00
225	3,880.50	LSE	09:06:00
709	3,879.50	LSE	09:06:02
455	3,880.00	LSE	09:06:58
81	3,880.00	LSE	09:06:58
30	3,880.00	LSE	09:06:58
60	3,880.00	LSE	09:06:58
150	3,880.00	LSE	09:06:58
150	3,880.00	LSE	09:06:58
60	3,880.00	LSE	09:06:58
559	3,881.00	LSE	09:06:58
360	3,879.50	LSE	09:10:12
142	3,879.50	LSE	09:10:12
112	3,878.50	LSE	09:10:19
98	3,878.50	LSE	09:10:19
297	3,878.50	LSE	09:10:19
236	3,876.00	LSE	09:11:37
233	3,876.00	LSE	09:11:37
1	3,877.00	LSE	09:12:57
445	3,877.00	LSE	09:12:57
511	3,877.00	LSE	09:12:57
465	3,876.00	LSE	09:13:57
481	3,876.00	LSE	09:13:57
175	3,875.00	LSE	09:15:15
317	3,875.00	LSE	09:15:15
420	3,875.00	LSE	09:15:15
210	3,874.00	LSE	09:15:51
4	3,874.00	LSE	09:15:51
441	3,874.50	LSE	09:15:51
239	3,874.50	LSE	09:15:51
246	3,874.50	LSE	09:15:51
222	3,874.00	LSE	09:15:53
154	3,877.50	LSE	09:18:17
457	3,877.50	LSE	09:18:17
369	3,877.50	LSE	09:18:17
490	3,878.50	LSE	09:20:05
368	3,878.50	LSE	09:20:05
140	3,878.50	LSE	09:20:05
440	3,878.50	LSE	09:20:44
287	3,878.50	LSE	09:20:44
250	3,878.50	LSE	09:20:44
241	3,878.00	LSE	09:21:06
555	3,878.00	LSE	09:21:06
234	3,878.00	LSE	09:21:06
137	3,876.50	LSE	09:22:38
150	3,876.50	LSE	09:22:38
190	3,876.50	LSE	09:22:38
511	3,877.00	LSE	09:22:38
---	---	---	---
444	3,877.00	LSE	09:23:47
454	3,877.00	LSE	09:23:47
385	3,877.00	LSE	09:23:47
62	3,877.00	LSE	09:23:47
134	3,877.00	LSE	09:23:47
382	3,877.00	LSE	09:23:47
426	3,879.00	LSE	09:26:03
1	3,879.00	LSE	09:26:03
496	3,879.00	LSE	09:26:03
494	3,878.00	LSE	09:26:46
14	3,878.00	LSE	09:26:46
483	3,878.00	LSE	09:26:46
505	3,878.00	LSE	09:26:46
499	3,877.00	LSE	09:28:07
19	3,877.00	LSE	09:28:07
242	3,877.50	LSE	09:28:07
242	3,877.50	LSE	09:28:07
421	3,877.50	LSE	09:28:07
139	3,877.00	LSE	09:28:42
334	3,877.00	LSE	09:28:42
418	3,877.00	LSE	09:28:42
432	3,876.50	LSE	09:28:43
497	3,876.50	LSE	09:28:43
443	3,877.50	LSE	09:29:58
475	3,877.50	LSE	09:29:58
6	3,877.50	LSE	09:29:58
708	3,877.50	LSE	09:32:24
458	3,877.50	LSE	09:32:24
50	3,877.50	LSE	09:32:24
586	3,877.50	LSE	09:32:24
740	3,877.00	LSE	09:32:50
586	3,877.00	LSE	09:32:50
8	3,877.00	LSE	09:32:50
128	3,876.50	LSE	09:32:53
606	3,876.50	LSE	09:32:53
570	3,876.50	LSE	09:32:53
283	3,878.00	LSE	09:33:33
218	3,878.00	LSE	09:33:33
521	3,878.00	LSE	09:33:33
103	3,880.50	LSE	09:35:04
400	3,880.50	LSE	09:35:04
423	3,880.50	LSE	09:35:04
447	3,881.00	LSE	09:35:04
717	3,881.00	LSE	09:35:04
515	3,880.00	LSE	09:35:59
504	3,880.50	LSE	09:35:59
60	3,880.50	LSE	09:35:59
8	3,880.50	LSE	09:35:59
---	---	---	---
391	3,880.50	LSE	09:35:59
130	3,879.50	LSE	09:36:39
131	3,879.50	LSE	09:36:39
45	3,879.50	LSE	09:36:54
203	3,879.50	LSE	09:36:54
229	3,879.50	LSE	09:36:54
148	3,879.50	LSE	09:36:54
45	3,879.50	LSE	09:36:54
492	3,880.00	LSE	09:37:37
452	3,880.00	LSE	09:37:37
448	3,879.00	LSE	09:37:42
471	3,879.00	LSE	09:38:31
2	3,878.00	LSE	09:40:04
431	3,878.00	LSE	09:40:04
1	3,877.00	LSE	09:40:15
468	3,877.00	LSE	09:40:15
8	3,880.50	LSE	09:46:33
450	3,880.50	LSE	09:46:33
82	3,880.00	LSE	09:46:55
525	3,880.00	LSE	09:46:55
465	3,880.00	LSE	09:46:55
110	3,880.00	LSE	09:46:55
39	3,880.00	LSE	09:46:55
298	3,880.00	LSE	09:46:55
44	3,880.00	LSE	09:46:55
84	3,880.00	LSE	09:46:55
168	3,879.50	LSE	09:47:06
458	3,879.50	LSE	09:47:09
544	3,879.50	LSE	09:47:09
128	3,878.50	LSE	09:47:58
223	3,878.50	LSE	09:47:58
42	3,878.50	LSE	09:47:58
42	3,878.50	LSE	09:47:58
27	3,878.50	LSE	09:47:58
189	3,878.50	LSE	09:47:58
255	3,878.50	LSE	09:47:58
479	3,878.00	LSE	09:48:12
475	3,878.00	LSE	09:48:12
248	3,877.50	LSE	09:49:54
14	3,877.50	LSE	09:49:54
110	3,877.50	LSE	09:49:54
144	3,877.50	LSE	09:49:54
473	3,876.50	LSE	09:51:45
18	3,876.50	LSE	09:51:45
485	3,876.50	LSE	09:51:45
45	3,877.00	LSE	09:52:56
461	3,877.00	LSE	09:52:56
358	3,877.00	LSE	09:52:56
---	---	---	---
100	3,877.00	LSE	09:52:56
446	3,877.50	LSE	09:52:56
478	3,877.50	LSE	09:52:56
41	3,876.00	LSE	09:53:13
396	3,876.00	LSE	09:53:13
32	3,876.00	LSE	09:53:13
189	3,876.00	LSE	09:58:04
270	3,876.00	LSE	09:58:04
589	3,876.00	LSE	09:58:04
247	3,875.50	LSE	09:58:45
58	3,875.50	LSE	09:58:45
517	3,875.50	LSE	09:59:02
145	3,875.50	LSE	09:59:02
98	3,875.50	LSE	09:59:02
325	3,875.50	LSE	09:59:37
150	3,875.50	LSE	09:59:37
479	3,875.50	LSE	09:59:37
48	3,875.50	LSE	09:59:37
343	3,875.50	LSE	09:59:37
419	3,875.00	LSE	10:01:06
131	3,874.50	LSE	10:01:22
226	3,874.50	LSE	10:01:22
102	3,874.50	LSE	10:01:22
48	3,874.50	LSE	10:01:22
181	3,873.50	LSE	10:01:54
512	3,873.50	LSE	10:01:58
132	3,873.50	LSE	10:01:58
109	3,873.50	LSE	10:01:58
419	3,874.00	LSE	10:02:36
147	3,874.00	LSE	10:02:36
279	3,874.00	LSE	10:02:36
354	3,874.00	LSE	10:03:44
117	3,874.00	LSE	10:03:44
468	3,874.00	LSE	10:03:44
508	3,878.50	LSE	10:07:59
426	3,878.50	LSE	10:07:59
591	3,878.50	LSE	10:07:59
148	3,881.00	LSE	10:10:16
274	3,881.00	LSE	10:10:16
236	3,881.00	LSE	10:10:16
46	3,881.50	LSE	10:10:16
114	3,879.50	LSE	10:10:18
150	3,879.50	LSE	10:10:18
171	3,879.00	LSE	10:10:18
520	3,880.00	LSE	10:10:18
486	3,880.00	LSE	10:10:18
422	3,880.50	LSE	10:10:18
231	3,880.50	LSE	10:10:18
---	---	---	---
391	3,880.50	LSE	10:10:18
125	3,880.50	LSE	10:10:18
19	3,879.50	LSE	10:11:19
499	3,879.50	LSE	10:11:19
390	3,879.00	LSE	10:11:20
60	3,879.00	LSE	10:11:20
309	3,879.00	LSE	10:11:20
50	3,879.00	LSE	10:11:20
95	3,879.00	LSE	10:11:21
189	3,880.00	LSE	10:16:08
242	3,880.00	LSE	10:16:08
431	3,879.50	LSE	10:16:10
507	3,879.50	LSE	10:16:10
120	3,880.50	LSE	10:17:45
535	3,880.50	LSE	10:17:45
508	3,880.50	LSE	10:17:51
299	3,880.50	LSE	10:17:51
47	3,880.50	LSE	10:17:51
488	3,880.50	LSE	10:18:25
351	3,880.50	LSE	10:18:25
151	3,880.50	LSE	10:18:25
465	3,879.50	LSE	10:19:13
516	3,879.50	LSE	10:19:13
437	3,878.50	LSE	10:20:17
510	3,878.50	LSE	10:20:17
473	3,877.50	LSE	10:21:13
21	3,877.50	LSE	10:21:13
224	3,878.00	LSE	10:22:02
221	3,878.00	LSE	10:22:02
445	3,878.50	LSE	10:23:01
59	3,880.50	LSE	10:25:35
391	3,880.50	LSE	10:25:35
51	3,879.50	LSE	10:26:32
58	3,879.50	LSE	10:26:32
236	3,879.50	LSE	10:26:32
144	3,879.50	LSE	10:26:32
457	3,880.50	LSE	10:26:32
427	3,880.50	LSE	10:26:32
52	3,880.50	LSE	10:26:32
344	3,879.50	LSE	10:27:02
96	3,879.50	LSE	10:27:02
139	3,879.50	LSE	10:27:02
270	3,879.50	LSE	10:27:02
1	3,880.00	LSE	10:28:13
71	3,880.00	LSE	10:28:13
150	3,880.00	LSE	10:28:13
443	3,880.00	LSE	10:28:13
8	3,880.00	LSE	10:28:13
---	---	---	---
528	3,880.00	LSE	10:28:13
532	3,880.00	LSE	10:28:47
18	3,880.50	LSE	10:28:53
479	3,880.50	LSE	10:28:53
100	3,880.50	LSE	10:28:53
284	3,880.00	LSE	10:29:03
47	3,880.00	LSE	10:29:03
133	3,880.00	LSE	10:29:03
500	3,880.00	LSE	10:29:03
421	3,880.00	LSE	10:29:03
70	3,880.00	LSE	10:29:03
220	3,880.00	LSE	10:29:03
150	3,880.00	LSE	10:29:03
607	3,880.00	LSE	10:30:20
587	3,880.00	LSE	10:30:20
512	3,880.00	LSE	10:32:00
656	3,880.00	LSE	10:32:00
135	3,879.50	LSE	10:33:03
136	3,879.50	LSE	10:33:03
84	3,880.00	LSE	10:33:38
442	3,879.50	LSE	10:34:09
120	3,879.50	LSE	10:34:09
513	3,879.50	LSE	10:34:09
137	3,879.50	LSE	10:34:09
511	3,879.50	LSE	10:34:09
122	3,879.50	LSE	10:34:09
76	3,879.00	LSE	10:36:29
65	3,879.00	LSE	10:36:29
308	3,879.00	LSE	10:36:29
500	3,879.00	LSE	10:36:29
98	3,879.00	LSE	10:36:29
360	3,879.00	LSE	10:36:29
58	3,879.00	LSE	10:36:29
52	3,880.50	LSE	10:39:37
674	3,880.50	LSE	10:39:37
251	3,880.50	LSE	10:39:37
67	3,880.50	LSE	10:39:37
750	3,880.50	LSE	10:39:37
222	3,880.50	LSE	10:39:52
234	3,880.50	LSE	10:39:52
312	3,880.50	LSE	10:39:52
438	3,880.50	LSE	10:39:52
116	3,880.50	LSE	10:39:52
19	3,880.50	LSE	10:39:52
535	3,880.50	LSE	10:39:52
750	3,880.50	LSE	10:39:52
400	3,880.50	LSE	10:39:55
18	3,880.50	LSE	10:39:55
---	---	---	---
505	3,880.50	LSE	10:40:02
217	3,880.50	LSE	10:40:02
229	3,880.50	LSE	10:40:02
41	3,882.00	LSE	10:41:23
476	3,882.00	LSE	10:41:23
476	3,882.00	LSE	10:41:23
24	3,882.00	LSE	10:41:23
427	3,882.00	LSE	10:41:23
501	3,881.50	LSE	10:41:32
427	3,881.50	LSE	10:41:32
275	3,880.00	LSE	10:41:53
150	3,880.00	LSE	10:41:53
461	3,881.50	LSE	10:41:53
430	3,881.00	LSE	10:41:53
444	3,881.50	LSE	10:41:53
9	3,881.50	LSE	10:41:53
82	3,881.50	LSE	10:41:53
161	3,881.50	LSE	10:41:53
239	3,881.50	LSE	10:41:53
498	3,879.50	LSE	10:42:22
459	3,879.50	LSE	10:42:22
484	3,879.50	LSE	10:42:22
500	3,879.50	LSE	10:43:55
483	3,879.50	LSE	10:43:55
244	3,879.50	LSE	10:47:22
200	3,879.50	LSE	10:47:22
472	3,879.50	LSE	10:47:22
446	3,879.50	LSE	10:47:22
143	3,879.50	LSE	10:47:22
82	3,879.50	LSE	10:47:22
395	3,879.50	LSE	10:47:22
285	3,879.50	LSE	10:47:22
421	3,879.50	LSE	10:47:22
687	3,881.00	LSE	10:49:54
618	3,881.00	LSE	10:49:54
533	3,880.50	LSE	10:50:00
618	3,880.50	LSE	10:50:00
475	3,879.50	LSE	10:50:13
130	3,879.50	LSE	10:50:13
345	3,879.50	LSE	10:50:13
460	3,880.00	LSE	10:51:56
580	3,880.50	LSE	10:51:56
437	3,880.50	LSE	10:51:56
438	3,880.00	LSE	10:52:06
483	3,879.50	LSE	10:52:16
640	3,879.50	LSE	10:52:16
567	3,880.00	LSE	10:55:15
473	3,880.00	LSE	10:55:15
---	---	---	---
506	3,880.00	LSE	10:55:15
38	3,880.00	LSE	10:55:20
49	3,880.00	LSE	10:55:20
449	3,880.00	LSE	10:55:20
449	3,880.00	LSE	10:55:20
184	3,879.50	LSE	10:55:54
610	3,879.50	LSE	10:55:54
616	3,880.00	LSE	10:56:42
430	3,880.00	LSE	10:56:42
138	3,880.00	LSE	10:56:43
368	3,880.00	LSE	10:56:43
103	3,880.00	LSE	10:58:33
71	3,880.00	LSE	10:58:33
333	3,880.00	LSE	10:58:33
520	3,879.50	LSE	10:59:01
389	3,879.50	LSE	10:59:01
102	3,879.50	LSE	10:59:01
340	3,879.50	LSE	10:59:01
220	3,880.00	LSE	10:59:23
288	3,880.00	LSE	10:59:23
436	3,880.00	LSE	11:01:21
498	3,880.00	LSE	11:01:21
455	3,880.00	LSE	11:01:21
352	3,879.50	LSE	11:02:01
196	3,879.50	LSE	11:02:01
500	3,879.50	LSE	11:02:01
434	3,879.50	LSE	11:02:21
511	3,879.50	LSE	11:02:21
479	3,879.00	LSE	11:03:04
501	3,879.00	LSE	11:03:04
319	3,879.00	LSE	11:05:27
103	3,879.00	LSE	11:05:27
474	3,879.00	LSE	11:05:27
455	3,879.00	LSE	11:05:27
492	3,879.50	LSE	11:11:12
442	3,879.50	LSE	11:11:12
466	3,879.50	LSE	11:11:12
469	3,880.00	LSE	11:11:51
153	3,880.00	LSE	11:11:51
522	3,880.00	LSE	11:11:51
506	3,879.50	LSE	11:13:27
456	3,879.50	LSE	11:13:27
195	3,879.50	LSE	11:13:27
513	3,879.00	LSE	11:13:28
575	3,879.00	LSE	11:13:28
418	3,879.50	LSE	11:14:20
69	3,879.50	LSE	11:14:20
515	3,879.50	LSE	11:14:29
---	---	---	---
370	3,879.50	LSE	11:14:29
491	3,879.00	LSE	11:19:20
486	3,879.00	LSE	11:19:20
490	3,879.00	LSE	11:19:20
509	3,879.00	LSE	11:21:37
496	3,879.00	LSE	11:21:37
465	3,879.00	LSE	11:21:37
536	3,878.50	LSE	11:21:56
510	3,878.50	LSE	11:21:56
291	3,877.50	LSE	11:22:45
150	3,877.50	LSE	11:22:45
429	3,877.50	LSE	11:22:45
460	3,877.50	LSE	11:22:45
487	3,876.50	LSE	11:23:02
47	3,876.50	LSE	11:25:20
150	3,876.50	LSE	11:25:20
293	3,876.50	LSE	11:25:20
16	3,876.50	LSE	11:25:20
287	3,876.50	LSE	11:25:20
466	3,876.50	LSE	11:25:20
168	3,876.50	LSE	11:25:20
308	3,877.50	LSE	11:27:54
183	3,877.50	LSE	11:27:54
518	3,877.50	LSE	11:27:54
70	3,877.50	LSE	11:27:54
408	3,877.50	LSE	11:27:54
164	3,879.00	LSE	11:31:31
476	3,879.00	LSE	11:31:31
301	3,879.00	LSE	11:31:31
476	3,882.50	LSE	11:37:03
360	3,881.00	LSE	11:37:30
727	3,881.00	LSE	11:37:30
150	3,881.00	LSE	11:37:30
687	3,882.00	LSE	11:37:30
921	3,882.00	LSE	11:37:30
547	3,880.00	LSE	11:38:41
465	3,880.00	LSE	11:38:41
250	3,879.50	LSE	11:42:24
150	3,880.50	LSE	11:43:33
40	3,880.50	LSE	11:43:33
33	3,880.50	LSE	11:43:33
287	3,880.50	LSE	11:43:33
93	3,880.50	LSE	11:43:33
18	3,880.50	LSE	11:43:33
476	3,880.00	LSE	11:43:33
148	3,880.50	LSE	11:43:33
76	3,880.00	LSE	11:43:33
225	3,880.00	LSE	11:43:33
---	---	---	---
150	3,880.00	LSE	11:43:33
22	3,880.50	LSE	11:43:33
515	3,880.00	LSE	11:44:09
495	3,880.00	LSE	11:44:09
490	3,880.00	LSE	11:44:09
276	3,879.50	LSE	11:44:13
515	3,879.50	LSE	11:44:13
163	3,879.50	LSE	11:44:13
492	3,879.50	LSE	11:47:10
426	3,879.50	LSE	11:47:10
31	3,881.00	LSE	11:48:21
230	3,881.00	LSE	11:48:36
480	3,880.50	LSE	11:48:47
478	3,880.50	LSE	11:48:47
428	3,880.50	LSE	11:48:47
262	3,879.50	LSE	11:48:49
554	3,879.50	LSE	11:48:49
63	3,879.50	LSE	11:49:40
245	3,879.50	LSE	11:49:40
326	3,879.50	LSE	11:49:40
69	3,879.50	LSE	11:49:40
35	3,879.50	LSE	11:49:40
543	3,880.50	LSE	11:52:20
3	3,880.50	LSE	11:52:20
365	3,880.50	LSE	11:52:20
161	3,880.50	LSE	11:52:20
96	3,879.50	LSE	11:55:10
488	3,879.50	LSE	11:55:10
498	3,879.50	LSE	11:55:10
322	3,879.50	LSE	11:55:10
460	3,879.00	LSE	11:56:14
586	3,879.00	LSE	11:56:14
220	3,877.00	LSE	11:57:32
416	3,877.50	LSE	11:57:32
483	3,877.50	LSE	11:57:32
470	3,877.50	LSE	11:57:32
234	3,877.00	LSE	11:57:33
468	3,877.00	LSE	11:57:49
2	3,877.00	LSE	11:57:49
462	3,878.50	LSE	12:00:36
41	3,878.50	LSE	12:00:36
116	3,878.50	LSE	12:00:36
100	3,878.50	LSE	12:00:36
307	3,878.50	LSE	12:00:36
440	3,878.50	LSE	12:00:36
145	3,878.00	LSE	12:00:41
298	3,878.00	LSE	12:00:41
548	3,878.00	LSE	12:00:41
---	---	---	---
493	3,877.00	LSE	12:00:49
190	3,876.00	LSE	12:01:31
292	3,876.00	LSE	12:01:31
9	3,875.50	LSE	12:01:40
423	3,875.50	LSE	12:01:40
33	3,878.00	LSE	12:07:04
440	3,878.00	LSE	12:07:04
433	3,878.00	LSE	12:07:04
158	3,878.00	LSE	12:07:04
311	3,878.00	LSE	12:07:04
150	3,878.00	LSE	12:07:04
42	3,878.00	LSE	12:07:04
151	3,878.00	LSE	12:07:04
220	3,878.00	LSE	12:07:04
188	3,878.00	LSE	12:07:04
314	3,878.00	LSE	12:07:04
463	3,878.00	LSE	12:07:04
341	3,878.00	LSE	12:07:04
331	3,878.00	LSE	12:07:04
462	3,877.50	LSE	12:08:18
87	3,877.50	LSE	12:08:18
66	3,877.50	LSE	12:08:18
358	3,877.50	LSE	12:08:18
46	3,875.00	LSE	12:09:55
420	3,875.00	LSE	12:10:02
134	3,875.00	LSE	12:10:02
38	3,875.00	LSE	12:10:02
294	3,875.00	LSE	12:10:02
400	3,879.00	LSE	12:16:33
4	3,879.50	LSE	12:16:53
150	3,879.50	LSE	12:17:22
2	3,879.50	LSE	12:18:15
497	3,879.50	LSE	12:18:23
362	3,879.00	LSE	12:18:55
440	3,879.00	LSE	12:18:55
658	3,879.00	LSE	12:18:55
209	3,879.00	LSE	12:18:55
408	3,879.00	LSE	12:18:55
144	3,880.00	LSE	12:19:25
117	3,880.00	LSE	12:19:25
259	3,880.00	LSE	12:19:25
67	3,882.00	LSE	12:21:33
6	3,882.00	LSE	12:21:33
123	3,882.00	LSE	12:22:06
49	3,882.00	LSE	12:22:06
440	3,882.50	LSE	12:22:49
128	3,882.50	LSE	12:22:50
150	3,882.50	LSE	12:22:50
---	---	---	---
180	3,882.50	LSE	12:22:50
1001	3,882.50	LSE	12:23:31
99	3,882.50	LSE	12:23:31
1164	3,882.50	LSE	12:23:31
570	3,881.50	LSE	12:23:57
107	3,881.50	LSE	12:23:57
571	3,881.50	LSE	12:23:57
482	3,880.50	LSE	12:24:54
458	3,880.50	LSE	12:24:54
158	3,879.50	LSE	12:24:55
92	3,879.50	LSE	12:24:55
331	3,879.50	LSE	12:24:55
357	3,879.50	LSE	12:24:55
503	3,879.50	LSE	12:24:55
440	3,880.00	LSE	12:26:28
421	3,880.00	LSE	12:26:28
490	3,879.50	LSE	12:27:07
438	3,879.50	LSE	12:27:07
501	3,880.00	LSE	12:29:33
618	3,880.00	LSE	12:29:33
73	3,880.00	LSE	12:29:33
459	3,881.00	LSE	12:30:19
502	3,880.50	LSE	12:30:59
479	3,880.50	LSE	12:30:59
495	3,880.50	LSE	12:30:59
489	3,880.50	LSE	12:30:59
710	3,882.00	LSE	12:32:37
473	3,882.00	LSE	12:32:53
8	3,882.00	LSE	12:32:53
65	3,882.00	LSE	12:32:53
78	3,882.00	LSE	12:32:53
361	3,882.00	LSE	12:32:53
42	3,882.00	LSE	12:32:53
620	3,881.50	LSE	12:33:10
572	3,881.50	LSE	12:33:10
513	3,881.00	LSE	12:33:44
427	3,881.00	LSE	12:33:44
504	3,880.50	LSE	12:34:13
293	3,880.50	LSE	12:34:13
136	3,880.50	LSE	12:34:13
443	3,880.00	LSE	12:34:19
479	3,879.50	LSE	12:34:31
432	3,879.00	LSE	12:35:37
162	3,880.00	LSE	12:39:30
38	3,880.00	LSE	12:40:36
380	3,880.00	LSE	12:40:36
454	3,880.00	LSE	12:40:36
310	3,880.00	LSE	12:40:36
---	---	---	---
47	3,880.00	LSE	12:40:36
40	3,879.50	LSE	12:41:38
463	3,879.50	LSE	12:42:23
475	3,879.50	LSE	12:42:23
28	3,880.00	LSE	12:43:21
672	3,880.00	LSE	12:43:21
278	3,882.00	LSE	12:44:33
143	3,882.00	LSE	12:44:33
92	3,882.00	LSE	12:44:33
619	3,881.50	LSE	12:44:59
485	3,881.50	LSE	12:44:59
513	3,881.50	LSE	12:44:59
277	3,881.50	LSE	12:44:59
201	3,881.50	LSE	12:44:59
562	3,881.00	LSE	12:45:00
5	3,881.00	LSE	12:45:00
547	3,881.00	LSE	12:45:00
505	3,880.50	LSE	12:45:32
97	3,880.50	LSE	12:45:32
39	3,880.50	LSE	12:45:32
320	3,880.50	LSE	12:45:32
466	3,880.00	LSE	12:45:38
418	3,879.50	LSE	12:45:59
49	3,879.50	LSE	12:45:59
57	3,880.00	LSE	12:47:39
221	3,880.00	LSE	12:47:39
223	3,880.00	LSE	12:47:39
469	3,880.50	LSE	12:47:39
502	3,879.50	LSE	12:47:58
252	3,879.50	LSE	12:47:58
167	3,879.50	LSE	12:47:58
388	3,879.00	LSE	12:50:12
82	3,879.00	LSE	12:50:12
477	3,879.00	LSE	12:50:12
164	3,880.50	LSE	12:52:26
239	3,880.50	LSE	12:52:26
192	3,880.50	LSE	12:52:26
320	3,880.50	LSE	12:52:26
116	3,880.00	LSE	12:53:55
357	3,880.00	LSE	12:53:55
357	3,880.00	LSE	12:53:55
236	3,880.00	LSE	12:53:55
405	3,880.00	LSE	12:53:55
183	3,880.00	LSE	12:53:55
443	3,881.00	LSE	12:53:55
447	3,881.00	LSE	12:53:55
580	3,881.00	LSE	12:53:55
443	3,881.50	LSE	12:53:55
---	---	---	---
175	3,881.50	LSE	12:55:04
570	3,881.50	LSE	12:55:04
479	3,880.00	LSE	12:55:26
455	3,880.50	LSE	12:55:26
436	3,881.00	LSE	12:55:26
511	3,881.00	LSE	12:55:26
114	3,882.00	LSE	12:59:04
40	3,882.00	LSE	12:59:04
48	3,882.00	LSE	12:59:04
150	3,882.00	LSE	12:59:04
53	3,882.00	LSE	12:59:04
64	3,882.00	LSE	12:59:04
482	3,881.00	LSE	12:59:12
736	3,881.50	LSE	12:59:12
516	3,881.50	LSE	12:59:12
613	3,880.00	LSE	12:59:16
67	3,880.00	LSE	12:59:16
511	3,880.00	LSE	12:59:16
478	3,880.00	LSE	13:00:32
478	3,880.00	LSE	13:00:32
467	3,879.50	LSE	13:01:55
445	3,879.50	LSE	13:01:55
452	3,879.50	LSE	13:01:55
467	3,879.00	LSE	13:03:04
287	3,879.00	LSE	13:03:04
285	3,879.00	LSE	13:03:04
446	3,878.50	LSE	13:03:19
202	3,878.50	LSE	13:03:19
169	3,878.50	LSE	13:03:19
31	3,878.50	LSE	13:03:19
54	3,878.50	LSE	13:03:19
426	3,879.00	LSE	13:03:19
464	3,878.00	LSE	13:03:43
37	3,878.00	LSE	13:03:43
376	3,878.00	LSE	13:03:43
120	3,878.00	LSE	13:03:43
251	3,878.00	LSE	13:06:02
170	3,878.00	LSE	13:06:02
136	3,878.00	LSE	13:06:02
100	3,878.00	LSE	13:06:02
224	3,878.00	LSE	13:06:02
91	3,877.00	LSE	13:06:06
410	3,877.00	LSE	13:06:06
532	3,877.50	LSE	13:06:06
394	3,877.00	LSE	13:06:58
79	3,877.00	LSE	13:06:58
88	3,879.00	LSE	13:10:04
384	3,879.00	LSE	13:10:04
---	---	---	---
88	3,879.00	LSE	13:10:04
575	3,879.00	LSE	13:10:04
421	3,879.00	LSE	13:10:43
480	3,879.00	LSE	13:10:43
307	3,878.50	LSE	13:11:03
212	3,878.50	LSE	13:11:03
422	3,878.00	LSE	13:11:50
99	3,877.00	LSE	13:11:51
490	3,877.50	LSE	13:11:51
336	3,877.00	LSE	13:11:53
54	3,877.00	LSE	13:13:49
430	3,877.00	LSE	13:13:49
461	3,876.50	LSE	13:14:04
440	3,876.50	LSE	13:14:04
33	3,875.50	LSE	13:16:14
28	3,875.50	LSE	13:16:18
128	3,875.50	LSE	13:16:18
113	3,875.50	LSE	13:16:18
194	3,875.50	LSE	13:16:18
393	3,875.50	LSE	13:16:18
290	3,875.50	LSE	13:17:04
137	3,875.50	LSE	13:17:04
892	3,878.50	LSE	13:20:54
654	3,878.50	LSE	13:20:54
422	3,878.50	LSE	13:20:54
508	3,878.00	LSE	13:21:11
613	3,878.00	LSE	13:21:11
507	3,876.50	LSE	13:22:00
447	3,876.50	LSE	13:22:00
428	3,876.50	LSE	13:22:35
26	3,876.00	LSE	13:28:01
464	3,876.00	LSE	13:28:01
574	3,876.00	LSE	13:28:01
750	3,876.00	LSE	13:28:01
316	3,876.50	LSE	13:28:01
150	3,876.50	LSE	13:28:01
567	3,876.00	LSE	13:29:47
798	3,876.00	LSE	13:29:47
512	3,878.00	LSE	13:32:32
19	3,877.50	LSE	13:32:49
292	3,877.50	LSE	13:33:00
330	3,877.50	LSE	13:33:00
782	3,877.50	LSE	13:33:00
301	3,877.50	LSE	13:33:00
933	3,877.50	LSE	13:33:00
494	3,878.50	LSE	13:33:30
498	3,878.50	LSE	13:33:30
467	3,878.00	LSE	13:33:59
---	---	---	---
23	3,878.00	LSE	13:33:59
511	3,878.00	LSE	13:33:59
489	3,878.00	LSE	13:33:59
500	3,877.00	LSE	13:34:28
7	3,877.00	LSE	13:35:00
435	3,877.00	LSE	13:36:24
1	3,877.00	LSE	13:36:24
498	3,877.00	LSE	13:36:24
518	3,876.50	LSE	13:37:32
513	3,876.50	LSE	13:37:32
108	3,875.00	LSE	13:40:04
50	3,877.50	LSE	13:41:36
100	3,877.50	LSE	13:41:45
100	3,877.50	LSE	13:41:45
445	3,880.00	LSE	13:42:33
50	3,880.00	LSE	13:42:33
114	3,880.00	LSE	13:42:54
542	3,880.00	LSE	13:42:54
431	3,880.00	LSE	13:42:54
314	3,880.00	LSE	13:42:54
240	3,880.00	LSE	13:42:54
43	3,880.50	LSE	13:43:15
394	3,880.50	LSE	13:43:15
198	3,880.50	LSE	13:43:15
471	3,880.50	LSE	13:43:15
475	3,880.00	LSE	13:43:42
504	3,880.00	LSE	13:43:42
97	3,879.00	LSE	13:43:43
55	3,879.00	LSE	13:43:43
100	3,879.00	LSE	13:45:36
100	3,879.00	LSE	13:45:36
150	3,878.50	LSE	13:45:45
518	3,879.00	LSE	13:45:45
112	3,879.00	LSE	13:45:45
467	3,879.00	LSE	13:45:45
100	3,879.00	LSE	13:46:58
188	3,879.00	LSE	13:46:58
130	3,883.50	LSE	13:50:13
340	3,883.50	LSE	13:50:13
244	3,884.50	LSE	13:51:03
442	3,884.50	LSE	13:51:03
78	3,884.50	LSE	13:51:03
265	3,884.50	LSE	13:51:03
246	3,885.50	LSE	13:51:33
150	3,885.50	LSE	13:51:33
150	3,885.50	LSE	13:51:33
9	3,885.50	LSE	13:51:33
150	3,885.50	LSE	13:51:33
---	---	---	---
126	3,885.50	LSE	13:51:33
150	3,885.50	LSE	13:51:33
50	3,885.00	LSE	13:51:51
100	3,885.00	LSE	13:51:51
100	3,885.00	LSE	13:51:52
87	3,885.00	LSE	13:52:18
346	3,885.00	LSE	13:52:18
176	3,885.00	LSE	13:52:18
468	3,885.00	LSE	13:52:18
231	3,885.00	LSE	13:52:18
224	3,885.00	LSE	13:52:18
180	3,885.00	LSE	13:52:18
217	3,885.00	LSE	13:52:18
502	3,888.50	LSE	13:53:47
158	3,888.50	LSE	13:53:47
100	3,889.50	LSE	13:54:15
31	3,889.50	LSE	13:54:15
18	3,889.50	LSE	13:54:16
100	3,889.50	LSE	13:54:26
100	3,889.50	LSE	13:54:26
93	3,889.50	LSE	13:55:25
7	3,889.50	LSE	13:55:25
100	3,889.50	LSE	13:55:25
111	3,891.50	LSE	13:55:55
150	3,891.50	LSE	13:55:55
122	3,891.50	LSE	13:55:55
73	3,891.50	LSE	13:55:55
301	3,891.50	LSE	13:55:58
66	3,891.50	LSE	13:55:58
61	3,891.50	LSE	13:55:58
570	3,892.50	LSE	13:56:47
188	3,891.00	LSE	13:56:48
17	3,891.50	LSE	13:56:48
207	3,891.50	LSE	13:56:48
118	3,891.50	LSE	13:56:48
150	3,891.50	LSE	13:56:48
66	3,891.50	LSE	13:56:48
95	3,891.50	LSE	13:56:48
127	3,891.50	LSE	13:56:48
74	3,891.50	LSE	13:56:48
35	3,891.50	LSE	13:56:48
67	3,891.50	LSE	13:56:48
19	3,891.50	LSE	13:56:48
18	3,891.50	LSE	13:56:48
79	3,891.50	LSE	13:56:48
615	3,892.50	LSE	13:56:48
93	3,892.50	LSE	13:56:48
612	3,892.50	LSE	13:56:48
---	---	---	---
504	3,892.50	LSE	13:56:48
426	3,892.00	LSE	13:57:59
149	3,892.00	LSE	13:57:59
328	3,892.00	LSE	13:57:59
42	3,891.50	LSE	13:58:06
462	3,891.50	LSE	13:58:06
26	3,891.50	LSE	13:58:35
172	3,891.50	LSE	13:58:35
49	3,891.50	LSE	13:58:35
513	3,894.00	LSE	13:59:50
22	3,894.00	LSE	13:59:50
400	3,894.00	LSE	13:59:50
110	3,894.00	LSE	13:59:50
100	3,892.50	LSE	14:00:14
100	3,892.50	LSE	14:00:14
199	3,892.50	LSE	14:00:14
305	3,893.00	LSE	14:00:14
77	3,893.00	LSE	14:00:14
474	3,893.00	LSE	14:00:14
205	3,893.00	LSE	14:00:14
447	3,893.00	LSE	14:01:36
494	3,893.00	LSE	14:01:36
472	3,894.50	LSE	14:02:20
430	3,894.50	LSE	14:02:20
65	3,894.50	LSE	14:02:20
18	3,894.50	LSE	14:02:20
508	3,894.00	LSE	14:02:25
212	3,894.00	LSE	14:02:25
174	3,894.00	LSE	14:02:25
283	3,894.00	LSE	14:02:25
429	3,895.00	LSE	14:04:31
90	3,893.50	LSE	14:05:02
328	3,893.50	LSE	14:05:02
26	3,894.00	LSE	14:05:02
252	3,894.00	LSE	14:05:02
90	3,894.00	LSE	14:05:02
108	3,894.00	LSE	14:05:02
935	3,894.50	LSE	14:05:02
510	3,893.00	LSE	14:05:14
466	3,892.50	LSE	14:06:08
418	3,892.50	LSE	14:08:20
599	3,892.00	LSE	14:08:32
421	3,891.50	LSE	14:09:04
262	3,891.00	LSE	14:09:05
177	3,891.00	LSE	14:09:05
480	3,890.00	LSE	14:10:06
20	3,890.00	LSE	14:10:06
490	3,889.50	LSE	14:11:15
---	---	---	---
99	3,890.00	LSE	14:12:16
344	3,890.00	LSE	14:12:16
497	3,889.50	LSE	14:12:51
471	3,889.00	LSE	14:12:53
149	3,889.00	LSE	14:14:44
340	3,889.00	LSE	14:14:44
519	3,888.50	LSE	14:16:02
229	3,888.00	LSE	14:16:13
150	3,888.00	LSE	14:16:13
97	3,888.00	LSE	14:16:13
150	3,890.00	LSE	14:19:29
150	3,890.50	LSE	14:20:43
112	3,890.50	LSE	14:20:43
150	3,890.50	LSE	14:20:43
134	3,890.50	LSE	14:20:43
153	3,890.50	LSE	14:20:43
2	3,890.50	LSE	14:20:43
32	3,890.50	LSE	14:20:43
94	3,890.50	LSE	14:20:43
18	3,890.50	LSE	14:20:43
22	3,890.50	LSE	14:20:43
490	3,890.00	LSE	14:21:01
375	3,890.00	LSE	14:21:01
42	3,890.00	LSE	14:21:01
335	3,890.50	LSE	14:22:11
472	3,890.50	LSE	14:22:11
439	3,890.00	LSE	14:22:43
470	3,893.50	LSE	14:25:29
58	3,893.00	LSE	14:25:29
535	3,894.00	LSE	14:26:12
81	3,893.50	LSE	14:26:12
100	3,894.00	LSE	14:26:42
199	3,894.50	LSE	14:26:42
150	3,894.50	LSE	14:26:42
100	3,894.00	LSE	14:26:42
37	3,894.00	LSE	14:26:44
100	3,894.00	LSE	14:26:47
100	3,894.00	LSE	14:26:47
533	3,894.00	LSE	14:26:50
66	3,894.00	LSE	14:26:50
208	3,893.50	LSE	14:27:39
271	3,893.50	LSE	14:27:39
495	3,893.50	LSE	14:27:54
236	3,893.50	LSE	14:28:37
256	3,893.50	LSE	14:28:37
564	3,893.00	LSE	14:28:45
300	3,893.00	LSE	14:29:29
208	3,893.00	LSE	14:29:29
---	---	---	---
511	3,892.50	LSE	14:29:34
145	3,894.50	LSE	14:30:24
329	3,894.50	LSE	14:30:24
427	3,894.00	LSE	14:30:24
129	3,894.50	LSE	14:30:24
367	3,894.50	LSE	14:30:24
45	3,894.50	LSE	14:30:56
18	3,894.50	LSE	14:30:56
144	3,894.50	LSE	14:31:01
289	3,894.50	LSE	14:31:01
402	3,894.50	LSE	14:31:01
9	3,893.00	LSE	14:31:09
450	3,893.00	LSE	14:31:09
456	3,893.50	LSE	14:31:09
516	3,891.50	LSE	14:31:33
502	3,890.50	LSE	14:31:36
290	3,892.50	LSE	14:33:00
142	3,892.50	LSE	14:33:00
483	3,892.50	LSE	14:33:00
28	3,892.50	LSE	14:33:00
243	3,892.50	LSE	14:33:00
83	3,892.50	LSE	14:33:00
92	3,893.00	LSE	14:33:00
97	3,893.00	LSE	14:33:00
407	3,893.00	LSE	14:33:00
428	3,892.50	LSE	14:33:19
579	3,892.00	LSE	14:33:21
456	3,891.50	LSE	14:33:24
428	3,890.50	LSE	14:33:45
506	3,889.50	LSE	14:34:00
431	3,889.00	LSE	14:34:15
491	3,888.00	LSE	14:34:20
255	3,888.00	LSE	14:34:21
175	3,888.00	LSE	14:34:21
46	3,888.00	LSE	14:34:21
192	3,887.00	LSE	14:34:56
39	3,887.00	LSE	14:34:56
192	3,887.00	LSE	14:34:56
86	3,886.50	LSE	14:34:58
376	3,886.50	LSE	14:34:58
476	3,887.00	LSE	14:36:06
10	3,887.00	LSE	14:36:06
469	3,886.50	LSE	14:36:56
19	3,886.50	LSE	14:36:56
490	3,886.00	LSE	14:37:04
488	3,886.00	LSE	14:37:04
7	3,885.00	LSE	14:37:09
469	3,885.00	LSE	14:37:09
---	---	---	---
505	3,885.00	LSE	14:37:09
213	3,883.50	LSE	14:37:47
280	3,883.50	LSE	14:37:52
462	3,882.00	LSE	14:38:12
469	3,883.00	LSE	14:38:12
126	3,881.50	LSE	14:39:09
142	3,881.50	LSE	14:39:09
33	3,881.50	LSE	14:39:09
200	3,881.50	LSE	14:39:09
456	3,881.50	LSE	14:39:09
24	3,881.50	LSE	14:39:09
105	3,881.50	LSE	14:39:10
458	3,881.00	LSE	14:39:16
517	3,881.50	LSE	14:40:03
427	3,880.50	LSE	14:40:36
48	3,880.50	LSE	14:40:36
100	3,879.50	LSE	14:40:43
347	3,879.50	LSE	14:40:51
498	3,879.00	LSE	14:40:54
136	3,880.50	LSE	14:42:59
355	3,880.50	LSE	14:42:59
319	3,880.00	LSE	14:43:23
38	3,879.50	LSE	14:43:23
216	3,880.00	LSE	14:43:30
278	3,880.00	LSE	14:43:30
501	3,880.00	LSE	14:43:30
100	3,879.00	LSE	14:43:35
100	3,879.00	LSE	14:43:35
542	3,879.50	LSE	14:43:35
45	3,879.00	LSE	14:43:38
183	3,879.00	LSE	14:43:53
102	3,878.50	LSE	14:43:54
336	3,878.50	LSE	14:44:19
20	3,878.00	LSE	14:44:57
5	3,879.00	LSE	14:45:31
47	3,878.50	LSE	14:45:32
128	3,879.00	LSE	14:45:32
381	3,879.00	LSE	14:45:32
491	3,879.00	LSE	14:45:32
26	3,878.50	LSE	14:45:48
412	3,878.50	LSE	14:46:02
1	3,877.50	LSE	14:46:32
476	3,877.50	LSE	14:46:32
513	3,878.00	LSE	14:46:32
132	3,877.00	LSE	14:46:59
313	3,877.00	LSE	14:47:23
512	3,876.50	LSE	14:47:39
21	3,876.00	LSE	14:47:40
---	---	---	---
367	3,876.00	LSE	14:47:40
64	3,876.00	LSE	14:47:41
472	3,875.00	LSE	14:48:17
233	3,875.50	LSE	14:49:07
252	3,875.50	LSE	14:49:07
267	3,875.00	LSE	14:49:23
239	3,875.00	LSE	14:49:23
163	3,874.50	LSE	14:49:34
81	3,874.50	LSE	14:49:36
58	3,874.50	LSE	14:49:44
37	3,874.50	LSE	14:49:44
42	3,874.50	LSE	14:50:00
139	3,874.50	LSE	14:50:16
40	3,874.50	LSE	14:50:16
321	3,874.50	LSE	14:50:16
18	3,874.50	LSE	14:50:16
82	3,874.50	LSE	14:50:16
400	3,871.00	LSE	14:51:03
100	3,871.00	LSE	14:51:03
163	3,872.00	LSE	14:51:42
213	3,872.00	LSE	14:51:44
274	3,872.00	LSE	14:51:44
145	3,872.00	LSE	14:51:44
100	3,872.00	LSE	14:51:44
93	3,872.00	LSE	14:52:28
332	3,872.00	LSE	14:52:28
10	3,871.50	LSE	14:52:34
147	3,871.50	LSE	14:52:42
91	3,871.50	LSE	14:52:42
400	3,871.50	LSE	14:52:42
167	3,871.50	LSE	14:52:57
192	3,871.50	LSE	14:53:43
654	3,873.00	LSE	14:54:55
65	3,874.00	LSE	14:55:27
193	3,874.00	LSE	14:55:28
243	3,874.50	LSE	14:55:49
271	3,875.00	LSE	14:55:49
230	3,875.00	LSE	14:55:49
250	3,874.50	LSE	14:55:49
166	3,874.50	LSE	14:55:49
162	3,874.50	LSE	14:55:58
38	3,874.50	LSE	14:55:58
236	3,874.50	LSE	14:55:58
144	3,874.50	LSE	14:55:58
200	3,874.50	LSE	14:56:39
287	3,875.00	LSE	14:57:17
159	3,875.00	LSE	14:57:17
69	3,875.00	LSE	14:57:17
---	---	---	---
109	3,875.00	LSE	14:57:17
88	3,879.00	LSE	14:58:43
85	3,879.00	LSE	14:58:43
200	3,879.00	LSE	14:58:43
469	3,879.50	LSE	14:58:49
100	3,879.00	LSE	14:58:51
200	3,878.50	LSE	14:58:52
773	3,879.00	LSE	14:58:52
190	3,879.00	LSE	14:58:52
255	3,879.00	LSE	14:58:52
328	3,878.00	LSE	14:59:13
189	3,878.00	LSE	14:59:13
460	3,877.50	LSE	14:59:31
426	3,877.00	LSE	15:00:45
83	3,877.00	LSE	15:00:45
51	3,877.50	LSE	15:01:17
179	3,877.50	LSE	15:01:17
464	3,877.50	LSE	15:02:00
193	3,877.50	LSE	15:02:00
204	3,877.50	LSE	15:02:00
150	3,877.00	LSE	15:02:01
127	3,877.00	LSE	15:02:01
150	3,877.00	LSE	15:02:01
137	3,876.00	LSE	15:02:37
131	3,876.00	LSE	15:02:37
97	3,876.00	LSE	15:02:37
291	3,876.00	LSE	15:02:37
469	3,877.00	LSE	15:02:37
436	3,876.50	LSE	15:02:54
444	3,876.50	LSE	15:03:06
311	3,875.50	LSE	15:03:23
100	3,875.50	LSE	15:03:23
509	3,875.50	LSE	15:03:38
22	3,875.50	LSE	15:03:38
80	3,875.50	LSE	15:04:10
133	3,875.50	LSE	15:04:25
67	3,875.50	LSE	15:04:25
31	3,875.50	LSE	15:04:26
169	3,875.50	LSE	15:04:26
100	3,875.50	LSE	15:04:30
232	3,875.50	LSE	15:04:30
100	3,875.50	LSE	15:04:30
317	3,875.00	LSE	15:04:34
186	3,875.00	LSE	15:04:34
216	3,874.00	LSE	15:05:19
226	3,874.00	LSE	15:05:19
360	3,875.00	LSE	15:05:19
109	3,875.00	LSE	15:05:19
---	---	---	---
148	3,869.50	LSE	15:06:51
39	3,871.50	LSE	15:07:05
72	3,871.50	LSE	15:07:05
424	3,871.00	LSE	15:07:08
385	3,871.00	LSE	15:07:08
71	3,871.00	LSE	15:07:08
459	3,870.50	LSE	15:07:15
341	3,871.00	LSE	15:08:14
45	3,871.00	LSE	15:08:14
228	3,871.00	LSE	15:08:14
84	3,871.00	LSE	15:08:14
23	3,871.50	LSE	15:08:14
150	3,871.50	LSE	15:08:14
44	3,870.50	LSE	15:08:16
58	3,870.50	LSE	15:08:18
400	3,870.50	LSE	15:08:18
266	3,870.00	LSE	15:08:38
200	3,870.00	LSE	15:08:38
478	3,868.50	LSE	15:09:59
479	3,868.50	LSE	15:09:59
30	3,868.50	LSE	15:09:59
348	3,869.00	LSE	15:10:36
75	3,869.00	LSE	15:10:36
458	3,868.50	LSE	15:10:51
311	3,868.50	LSE	15:11:28
138	3,868.50	LSE	15:11:28
56	3,868.50	LSE	15:12:19
449	3,868.50	LSE	15:12:19
97	3,868.50	LSE	15:12:54
161	3,868.50	LSE	15:12:54
100	3,868.50	LSE	15:12:54
112	3,868.50	LSE	15:12:54
81	3,868.50	LSE	15:12:54
481	3,868.00	LSE	15:13:49
121	3,868.00	LSE	15:13:49
87	3,868.50	LSE	15:14:33
40	3,868.50	LSE	15:14:33
28	3,870.50	LSE	15:15:05
539	3,870.00	LSE	15:15:28
498	3,870.50	LSE	15:15:28
213	3,870.50	LSE	15:15:28
329	3,870.50	LSE	15:15:28
224	3,870.00	LSE	15:16:00
265	3,870.00	LSE	15:16:00
449	3,869.50	LSE	15:16:13
66	3,869.50	LSE	15:16:13
307	3,869.00	LSE	15:16:26
206	3,869.00	LSE	15:16:26
---	---	---	---
489	3,869.00	LSE	15:16:56
100	3,868.50	LSE	15:16:57
231	3,868.50	LSE	15:16:57
97	3,868.50	LSE	15:16:57
51	3,866.50	LSE	15:17:13
373	3,866.50	LSE	15:17:13
84	3,870.00	LSE	15:19:44
904	3,870.00	LSE	15:20:00
150	3,870.00	LSE	15:20:02
160	3,870.00	LSE	15:20:02
150	3,870.00	LSE	15:20:02
158	3,869.50	LSE	15:20:04
391	3,869.50	LSE	15:20:04
429	3,870.50	LSE	15:20:48
119	3,870.00	LSE	15:21:21
22	3,869.50	LSE	15:21:31
253	3,870.00	LSE	15:21:31
247	3,870.00	LSE	15:21:31
153	3,870.00	LSE	15:21:31
383	3,870.00	LSE	15:21:31
96	3,870.00	LSE	15:22:30
610	3,870.00	LSE	15:22:30
478	3,872.00	LSE	15:24:01
475	3,872.50	LSE	15:24:01
490	3,872.00	LSE	15:24:41
281	3,872.00	LSE	15:24:41
8	3,872.00	LSE	15:24:41
200	3,872.00	LSE	15:25:13
319	3,872.00	LSE	15:25:13
267	3,871.50	LSE	15:25:34
150	3,871.50	LSE	15:25:34
327	3,871.50	LSE	15:25:34
150	3,871.50	LSE	15:25:34
688	3,871.50	LSE	15:25:34
110	3,868.00	LSE	15:26:49
61	3,868.00	LSE	15:27:07
320	3,868.00	LSE	15:27:07
310	3,867.50	LSE	15:27:19
204	3,867.50	LSE	15:27:19
98	3,867.00	LSE	15:27:26
132	3,867.00	LSE	15:27:26
181	3,867.00	LSE	15:27:58
139	3,867.00	LSE	15:27:58
150	3,867.00	LSE	15:27:58
252	3,867.00	LSE	15:27:58
518	3,866.00	LSE	15:28:56
46	3,866.00	LSE	15:29:42
396	3,866.00	LSE	15:29:42
---	---	---	---
417	3,865.50	LSE	15:30:58
517	3,865.50	LSE	15:30:58
421	3,868.50	LSE	15:31:59
870	3,870.00	LSE	15:32:36
16	3,871.50	LSE	15:33:45
641	3,871.50	LSE	15:33:45
24	3,871.50	LSE	15:33:45
294	3,871.50	LSE	15:34:27
510	3,871.50	LSE	15:34:27
738	3,871.50	LSE	15:35:00
632	3,871.00	LSE	15:35:13
230	3,870.00	LSE	15:35:15
14	3,870.00	LSE	15:35:15
201	3,870.00	LSE	15:35:15
491	3,869.00	LSE	15:35:59
499	3,869.00	LSE	15:36:12
18	3,869.00	LSE	15:36:12
488	3,868.00	LSE	15:36:59
513	3,867.50	LSE	15:37:16
51	3,867.00	LSE	15:38:44
433	3,867.00	LSE	15:38:44
1	3,867.00	LSE	15:39:26
459	3,867.00	LSE	15:39:26
735	3,866.00	LSE	15:39:39
514	3,865.00	LSE	15:40:16
518	3,865.00	LSE	15:40:46
508	3,866.00	LSE	15:41:34
560	3,865.50	LSE	15:42:03
343	3,865.00	LSE	15:42:52
156	3,864.50	LSE	15:42:52
59	3,865.00	LSE	15:42:52
156	3,865.00	LSE	15:42:52
11	3,865.00	LSE	15:42:52
183	3,865.00	LSE	15:42:52
97	3,865.00	LSE	15:42:52
109	3,864.00	LSE	15:42:59
493	3,866.50	LSE	15:44:02
606	3,866.00	LSE	15:44:44
588	3,866.00	LSE	15:44:48
160	3,866.00	LSE	15:45:18
447	3,866.00	LSE	15:45:18
44	3,866.00	LSE	15:45:18
498	3,866.00	LSE	15:45:50
241	3,866.00	LSE	15:46:05
218	3,866.00	LSE	15:46:35
241	3,866.00	LSE	15:46:35
178	3,866.00	LSE	15:46:43
444	3,865.50	LSE	15:47:19
---	---	---	---
422	3,864.50	LSE	15:47:20
60	3,864.50	LSE	15:47:20
591	3,865.00	LSE	15:48:48
477	3,864.50	LSE	15:49:12
408	3,863.50	LSE	15:49:19
24	3,863.50	LSE	15:49:19
18	3,863.50	LSE	15:49:19
432	3,862.50	LSE	15:49:23
150	3,864.00	LSE	15:51:25
220	3,864.00	LSE	15:51:25
449	3,863.50	LSE	15:51:30
174	3,863.50	LSE	15:51:30
136	3,863.50	LSE	15:51:30
208	3,863.50	LSE	15:51:30
205	3,866.00	LSE	15:52:55
96	3,866.00	LSE	15:52:55
478	3,865.50	LSE	15:52:55
75	3,866.00	LSE	15:52:55
283	3,865.00	LSE	15:53:01
363	3,865.00	LSE	15:53:01
10	3,865.00	LSE	15:53:01
243	3,864.50	LSE	15:53:02
194	3,864.50	LSE	15:53:02
91	3,864.50	LSE	15:53:50
338	3,864.50	LSE	15:53:50
78	3,864.00	LSE	15:54:26
278	3,864.00	LSE	15:54:26
78	3,864.00	LSE	15:54:26
100	3,864.00	LSE	15:55:00
17	3,864.00	LSE	15:55:00
369	3,864.00	LSE	15:55:00
422	3,864.00	LSE	15:55:00
56	3,864.00	LSE	15:55:00
541	3,864.00	LSE	15:56:17
3	3,863.00	LSE	15:56:27
557	3,863.50	LSE	15:56:30
91	3,864.50	LSE	15:57:22
575	3,864.50	LSE	15:57:22
387	3,864.50	LSE	15:57:22
2333	3,864.50	LSE	15:57:22
61	3,864.50	LSE	15:57:22
72	3,866.00	LSE	15:57:45
220	3,866.00	LSE	15:57:45
424	3,866.00	LSE	15:57:45
527	3,866.00	LSE	15:57:45
128	3,866.00	LSE	15:57:46
289	3,866.00	LSE	15:57:46
29	3,866.00	LSE	15:57:46
---	---	---	---
54	3,866.00	LSE	15:57:46
150	3,866.00	LSE	15:58:21
282	3,866.00	LSE	15:58:21
330	3,866.00	LSE	15:58:21
152	3,866.00	LSE	15:58:21
40	3,866.00	LSE	15:58:21
51	3,866.00	LSE	15:58:21
500	3,865.50	LSE	15:58:21
461	3,865.50	LSE	15:58:21
485	3,865.50	LSE	15:58:21
273	3,865.50	LSE	15:58:21
469	3,865.50	LSE	15:58:21
102	3,866.00	LSE	15:58:54
199	3,866.00	LSE	15:58:54
219	3,866.00	LSE	15:58:54
269	3,866.00	LSE	15:58:54
158	3,866.00	LSE	15:58:54
250	3,866.00	LSE	15:58:54
241	3,866.00	LSE	15:58:54
19	3,866.00	LSE	15:58:54
44	3,866.50	LSE	15:58:54
150	3,868.00	LSE	15:58:54
210	3,868.00	LSE	15:58:54
160	3,868.00	LSE	15:58:54
150	3,868.00	LSE	15:58:54
169	3,868.00	LSE	15:58:54
183	3,867.50	LSE	15:58:54
150	3,868.00	LSE	15:58:54
489	3,868.00	LSE	15:58:54
1079	3,868.00	LSE	15:58:54
524	3,865.50	LSE	15:58:56
215	3,865.00	LSE	15:58:57
284	3,865.00	LSE	15:58:57
482	3,864.50	LSE	15:59:00
296	3,864.00	LSE	16:00:18
150	3,864.00	LSE	16:00:18
464	3,864.00	LSE	16:00:18
887	3,864.00	LSE	16:00:18
478	3,864.00	LSE	16:00:18
510	3,864.50	LSE	16:00:35
14	3,864.50	LSE	16:00:35
150	3,864.50	LSE	16:00:35
73	3,864.50	LSE	16:00:35
150	3,864.50	LSE	16:00:35
1274	3,867.00	LSE	16:01:02
49	3,867.00	LSE	16:01:02
37	3,866.50	LSE	16:01:02
150	3,867.50	LSE	16:01:12
---	---	---	---
67	3,867.50	LSE	16:01:12
149	3,867.50	LSE	16:01:12
450	3,867.00	LSE	16:01:17
1228	3,867.00	LSE	16:01:17
99	3,867.00	LSE	16:01:17
405	3,867.00	LSE	16:01:17
1133	3,866.50	LSE	16:01:24
420	3,866.50	LSE	16:01:24
49	3,868.00	LSE	16:01:55
344	3,868.00	LSE	16:01:55
38	3,868.00	LSE	16:01:55
170	3,867.50	LSE	16:02:04
67	3,867.50	LSE	16:02:04
150	3,867.50	LSE	16:02:04
549	3,867.50	LSE	16:02:04
330	3,867.50	LSE	16:02:04
186	3,867.50	LSE	16:02:04
762	3,867.50	LSE	16:02:22
1027	3,867.00	LSE	16:02:44
208	3,867.00	LSE	16:02:44
26	3,867.00	LSE	16:02:44
164	3,867.50	LSE	16:02:44
331	3,867.50	LSE	16:02:44
318	3,867.00	LSE	16:02:44
489	3,867.00	LSE	16:02:44
464	3,867.00	LSE	16:02:44
526	3,867.00	LSE	16:02:44
418	3,867.00	LSE	16:02:44
434	3,867.50	LSE	16:03:11
63	3,867.50	LSE	16:03:11
195	3,868.00	LSE	16:03:34
144	3,868.00	LSE	16:03:34
122	3,868.00	LSE	16:03:34
591	3,868.00	LSE	16:03:41
95	3,868.50	LSE	16:03:53
431	3,868.50	LSE	16:03:53
819	3,868.50	LSE	16:03:54
155	3,869.50	LSE	16:04:24
360	3,869.50	LSE	16:04:24
128	3,870.50	LSE	16:04:38
376	3,870.50	LSE	16:04:38
128	3,870.50	LSE	16:04:38
150	3,871.00	LSE	16:04:38
150	3,871.00	LSE	16:04:38
150	3,871.00	LSE	16:04:38
271	3,871.00	LSE	16:04:38
201	3,871.00	LSE	16:04:38
11	3,871.00	LSE	16:04:38
---	---	---	---
69	3,871.00	LSE	16:04:38
150	3,871.00	LSE	16:04:38
61	3,871.00	LSE	16:04:38
331	3,870.50	LSE	16:04:38
150	3,870.50	LSE	16:04:38
85	3,871.00	LSE	16:04:38
317	3,871.00	LSE	16:04:38
91	3,870.50	LSE	16:04:43
330	3,870.50	LSE	16:04:43
485	3,870.00	LSE	16:04:44
454	3,870.00	LSE	16:04:44
466	3,870.00	LSE	16:04:44
431	3,870.00	LSE	16:04:44
576	3,870.00	LSE	16:04:44
767	3,868.50	LSE	16:05:22
339	3,868.50	LSE	16:05:22
509	3,868.50	LSE	16:05:22
59	3,869.00	LSE	16:05:22
14	3,869.00	LSE	16:05:22
251	3,869.00	LSE	16:05:22
101	3,869.00	LSE	16:05:22
59	3,869.00	LSE	16:05:22
1	3,869.00	LSE	16:05:22
487	3,869.50	LSE	16:05:22
472	3,869.50	LSE	16:05:22
671	3,870.00	LSE	16:06:15
150	3,870.00	LSE	16:06:15
329	3,870.50	LSE	16:06:35
69	3,870.50	LSE	16:06:35
23	3,870.50	LSE	16:06:35
118	3,870.50	LSE	16:06:35
30	3,870.50	LSE	16:06:35
23	3,870.50	LSE	16:06:35
39	3,870.50	LSE	16:06:35
82	3,871.00	LSE	16:06:35
1000	3,871.00	LSE	16:06:35
150	3,871.00	LSE	16:06:35
242	3,870.50	LSE	16:06:35
256	3,870.50	LSE	16:06:35
420	3,870.50	LSE	16:06:35
502	3,870.50	LSE	16:06:45
100	3,870.50	LSE	16:06:45
48	3,870.50	LSE	16:06:45
44	3,870.50	LSE	16:06:45
30	3,870.50	LSE	16:06:45
150	3,870.50	LSE	16:06:45
150	3,871.00	LSE	16:06:45
29	3,870.50	LSE	16:06:45
---	---	---	---
487	3,871.00	LSE	16:06:45
60	3,870.50	LSE	16:06:45
66	3,870.50	LSE	16:06:45
145	3,870.50	LSE	16:06:45
12	3,870.50	LSE	16:06:45
24	3,870.50	LSE	16:06:45
65	3,870.50	LSE	16:06:45
150	3,870.50	LSE	16:06:45
313	3,870.00	LSE	16:06:45
1	3,870.50	LSE	16:06:45
60	3,870.50	LSE	16:06:45
300	3,870.50	LSE	16:06:45
332	3,870.00	LSE	16:06:45
243	3,870.00	LSE	16:06:45
230	3,870.00	LSE	16:06:45
241	3,870.00	LSE	16:06:45
40	3,870.00	LSE	16:06:45
100	3,870.00	LSE	16:06:45
200	3,870.00	LSE	16:06:45
420	3,869.50	LSE	16:07:34
450	3,869.50	LSE	16:07:38
501	3,869.00	LSE	16:07:40
385	3,869.00	LSE	16:07:40
75	3,869.00	LSE	16:07:40
665	3,869.00	LSE	16:07:40
28	3,870.00	LSE	16:08:13
16	3,870.00	LSE	16:08:13
289	3,870.00	LSE	16:08:13
336	3,869.50	LSE	16:08:13
308	3,869.50	LSE	16:08:14
176	3,869.50	LSE	16:08:14
676	3,869.50	LSE	16:08:14
495	3,869.50	LSE	16:08:14
188	3,869.50	LSE	16:08:14
362	3,869.00	LSE	16:08:17
442	3,869.00	LSE	16:08:17
89	3,870.50	LSE	16:08:49
298	3,871.50	LSE	16:09:02
38	3,871.50	LSE	16:09:02
345	3,871.50	LSE	16:09:09
154	3,871.50	LSE	16:09:09
185	3,871.50	LSE	16:09:09
167	3,871.50	LSE	16:09:09
50	3,871.50	LSE	16:09:09
162	3,872.50	LSE	16:09:35
200	3,872.50	LSE	16:09:35
83	3,872.50	LSE	16:09:35
209	3,873.00	LSE	16:09:35
---	---	---	---
282	3,873.00	LSE	16:09:35
1	3,872.00	LSE	16:09:35
84	3,872.00	LSE	16:09:35
324	3,872.50	LSE	16:09:36
150	3,872.50	LSE	16:09:36
246	3,872.00	LSE	16:09:36
171	3,873.00	LSE	16:09:45
60	3,873.00	LSE	16:09:45
186	3,873.00	LSE	16:09:45
71	3,873.00	LSE	16:09:45
150	3,873.00	LSE	16:09:55
68	3,873.00	LSE	16:09:55
166	3,873.00	LSE	16:09:55
154	3,873.00	LSE	16:09:55
81	3,873.00	LSE	16:09:55
20	3,873.00	LSE	16:09:55
106	3,873.00	LSE	16:09:55
62	3,873.00	LSE	16:09:55
346	3,873.00	LSE	16:09:55
113	3,873.00	LSE	16:09:55
7	3,873.00	LSE	16:09:55
319	3,873.00	LSE	16:09:55
82	3,873.00	LSE	16:09:55
124	3,873.00	LSE	16:09:55
77	3,873.00	LSE	16:09:55
698	3,873.50	LSE	16:09:55
325	3,873.50	LSE	16:09:55
93	3,873.50	LSE	16:09:55
211	3,873.00	LSE	16:09:55
470	3,873.50	LSE	16:09:55
100	3,872.00	LSE	16:10:01
67	3,872.50	LSE	16:10:01
557	3,872.50	LSE	16:10:01
448	3,872.50	LSE	16:10:01
298	3,872.00	LSE	16:10:04
106	3,872.00	LSE	16:10:04
308	3,871.00	LSE	16:10:20
204	3,871.00	LSE	16:10:21
445	3,871.00	LSE	16:10:21
425	3,871.00	LSE	16:10:21
447	3,870.50	LSE	16:10:22
1326	3,870.50	LSE	16:11:21
411	3,870.50	LSE	16:11:21
88	3,870.50	LSE	16:11:21
54	3,870.00	LSE	16:11:42
425	3,870.00	LSE	16:11:42
150	3,871.00	LSE	16:11:42
280	3,871.00	LSE	16:11:42
---	---	---	---
1138	3,870.50	LSE	16:11:42
37	3,870.50	LSE	16:11:42
363	3,870.50	LSE	16:11:42
69	3,870.50	LSE	16:11:42
343	3,870.00	LSE	16:11:44
100	3,870.00	LSE	16:11:48
83	3,870.50	LSE	16:12:10
11	3,870.50	LSE	16:12:10
51	3,870.50	LSE	16:12:10
38	3,870.50	LSE	16:12:10
36	3,870.50	LSE	16:12:15
20	3,870.50	LSE	16:12:15
575	3,870.50	LSE	16:12:15
307	3,869.50	LSE	16:12:25
114	3,869.50	LSE	16:12:25
910	3,869.50	LSE	16:12:25
422	3,870.00	LSE	16:12:25
1264	3,870.50	LSE	16:12:25
558	3,869.50	LSE	16:12:26
16	3,870.00	LSE	16:12:46
100	3,870.00	LSE	16:12:47
100	3,870.00	LSE	16:12:48
100	3,870.00	LSE	16:12:51
74	3,870.00	LSE	16:12:53
38	3,870.00	LSE	16:12:53
111	3,870.00	LSE	16:12:53
53	3,870.00	LSE	16:12:59
47	3,870.00	LSE	16:12:59
494	3,872.00	LSE	16:13:52
323	3,872.50	LSE	16:13:52
150	3,872.00	LSE	16:13:52
149	3,872.00	LSE	16:13:52
1000	3,872.50	LSE	16:13:52
62	3,872.00	LSE	16:13:52
160	3,872.50	LSE	16:13:52
430	3,872.00	LSE	16:13:52
430	3,873.00	LSE	16:14:05
140	3,873.00	LSE	16:14:05
100	3,873.00	LSE	16:14:05
123	3,873.00	LSE	16:14:05
80	3,873.00	LSE	16:14:05
260	3,873.00	LSE	16:14:05
22	3,873.00	LSE	16:14:05
61	3,875.00	LSE	16:14:41
1000	3,875.00	LSE	16:14:41
290	3,875.00	LSE	16:14:41
25	3,874.50	LSE	16:14:41
720	3,874.50	LSE	16:14:41
---	---	---	---
280	3,874.50	LSE	16:14:45
150	3,874.50	LSE	16:14:45
79	3,874.00	LSE	16:14:45
377	3,874.00	LSE	16:14:57
650	3,874.00	LSE	16:14:57
486	3,874.50	LSE	16:14:57
10	3,874.00	LSE	16:14:58
184	3,874.00	LSE	16:15:03
781	3,874.00	LSE	16:15:03
489	3,874.00	LSE	16:15:03
72	3,874.00	LSE	16:15:03
423	3,874.00	LSE	16:15:03
247	3,873.50	LSE	16:15:15
514	3,873.50	LSE	16:15:15
698	3,873.50	LSE	16:15:15
64	3,873.50	LSE	16:15:15
147	3,873.50	LSE	16:15:15
1248	3,874.50	LSE	16:15:50
623	3,876.00	LSE	16:16:20
310	3,876.00	LSE	16:16:20
149	3,876.00	LSE	16:16:20
260	3,876.00	LSE	16:16:20
485	3,876.00	LSE	16:16:26
124	3,876.50	LSE	16:16:33
206	3,876.50	LSE	16:16:33
144	3,876.50	LSE	16:16:33
27	3,876.50	LSE	16:16:33
195	3,877.00	LSE	16:16:33
511	3,877.00	LSE	16:16:33
26	3,877.50	LSE	16:16:45
260	3,877.50	LSE	16:16:45
150	3,877.50	LSE	16:16:45
55	3,877.00	LSE	16:16:45
260	3,877.00	LSE	16:16:45
150	3,877.00	LSE	16:16:45
335	3,878.00	LSE	16:17:02
708	3,878.00	LSE	16:17:02
505	3,878.00	LSE	16:17:02
199	3,878.00	LSE	16:17:02
88	3,878.00	LSE	16:17:02
101	3,878.00	LSE	16:17:02
117	3,878.00	LSE	16:17:02
175	3,878.00	LSE	16:17:03
152	3,878.50	LSE	16:17:19
150	3,879.50	LSE	16:17:35
301	3,879.50	LSE	16:17:35
804	3,879.50	LSE	16:17:35
196	3,879.50	LSE	16:17:35
---	---	---	---
61	3,879.50	LSE	16:17:35
68	3,879.00	LSE	16:17:35
82	3,879.50	LSE	16:17:35
150	3,879.50	LSE	16:17:35
53	3,879.00	LSE	16:17:35
81	3,879.00	LSE	16:17:35
335	3,879.00	LSE	16:17:35
67	3,879.00	LSE	16:17:35
149	3,879.00	LSE	16:17:35
498	3,878.50	LSE	16:17:45
502	3,878.50	LSE	16:17:45
150	3,879.00	LSE	16:17:45
296	3,879.00	LSE	16:17:45
100	3,879.00	LSE	16:17:45
79	3,879.00	LSE	16:17:45
100	3,879.00	LSE	16:17:45
482	3,879.00	LSE	16:17:45
498	3,879.00	LSE	16:17:45
340	3,879.00	LSE	16:17:45
200	3,879.00	LSE	16:17:45
67	3,879.50	LSE	16:17:45
137	3,878.00	LSE	16:18:09
496	3,878.00	LSE	16:18:18
98	3,878.00	LSE	16:18:19
342	3,878.00	LSE	16:18:19
230	3,878.50	LSE	16:18:40
319	3,878.50	LSE	16:18:40
150	3,878.50	LSE	16:18:40
67	3,878.50	LSE	16:18:40
445	3,878.00	LSE	16:18:41
803	3,878.00	LSE	16:18:41
477	3,878.00	LSE	16:18:50
2	3,878.00	LSE	16:18:50
505	3,877.50	LSE	16:18:53
917	3,877.50	LSE	16:18:53
41	3,877.50	LSE	16:18:53
374	3,877.50	LSE	16:18:53
100	3,877.50	LSE	16:18:53
100	3,877.50	LSE	16:18:53
83	3,878.00	LSE	16:19:12
219	3,878.00	LSE	16:19:20
141	3,878.00	LSE	16:19:20
58	3,878.00	LSE	16:19:20
457	3,878.00	LSE	16:19:20
770	3,878.00	LSE	16:19:20
20	3,879.50	LSE	16:19:47
28	3,879.50	LSE	16:19:47
38	3,879.50	LSE	16:19:48
---	---	---	---
499	3,879.50	LSE	16:19:48
466	3,879.50	LSE	16:19:54
511	3,880.00	LSE	16:19:59
432	3,880.00	LSE	16:19:59
48	3,880.00	LSE	16:19:59
120	3,879.50	LSE	16:19:59
100	3,879.50	LSE	16:19:59
100	3,879.50	LSE	16:19:59
100	3,879.50	LSE	16:19:59
489	3,879.50	LSE	16:20:00
76	3,879.50	LSE	16:20:00
815	3,879.50	LSE	16:20:00
406	3,879.00	LSE	16:20:04
498	3,879.50	LSE	16:20:19
146	3,879.00	LSE	16:20:24
330	3,879.00	LSE	16:20:24
159	3,879.00	LSE	16:20:24
293	3,879.00	LSE	16:20:24
197	3,879.00	LSE	16:20:24
419	3,879.00	LSE	16:20:24
62	3,879.00	LSE	16:20:24
437	3,879.00	LSE	16:20:24
87	3,878.00	LSE	16:20:33
412	3,878.00	LSE	16:20:33
373	3,878.00	LSE	16:20:33
7	3,878.00	LSE	16:20:37
342	3,878.00	LSE	16:20:37
152	3,878.00	LSE	16:20:37
452	3,878.00	LSE	16:20:37
91	3,878.00	LSE	16:20:37
32	3,878.00	LSE	16:20:42
414	3,878.00	LSE	16:20:49
12	3,878.00	LSE	16:21:09
175	3,878.00	LSE	16:21:09
100	3,878.00	LSE	16:21:11
27	3,878.00	LSE	16:21:11
73	3,878.00	LSE	16:21:11
180	3,878.00	LSE	16:21:11
100	3,879.00	LSE	16:21:23
100	3,879.00	LSE	16:21:23
499	3,879.50	LSE	16:21:24
100	3,880.00	LSE	16:21:35
154	3,880.00	LSE	16:21:35
100	3,880.00	LSE	16:21:35
100	3,880.00	LSE	16:21:35
280	3,880.00	LSE	16:21:35
166	3,880.00	LSE	16:21:35
116	3,880.00	LSE	16:21:35
---	---	---	---
190	3,880.00	LSE	16:21:35
53	3,880.00	LSE	16:21:35
63	3,880.00	LSE	16:21:35
180	3,880.00	LSE	16:21:35
67	3,880.00	LSE	16:21:35
433	3,880.00	LSE	16:21:35
150	3,880.50	LSE	16:21:50
53	3,880.50	LSE	16:21:50
199	3,880.50	LSE	16:21:50
400	3,880.50	LSE	16:21:55
100	3,880.50	LSE	16:21:55
19	3,880.50	LSE	16:21:55
63	3,880.50	LSE	16:21:55
63	3,880.50	LSE	16:21:55
54	3,880.50	LSE	16:21:55
100	3,880.50	LSE	16:21:55
28	3,880.50	LSE	16:21:57
37	3,880.50	LSE	16:21:57
10	3,880.50	LSE	16:21:57
538	3,880.50	LSE	16:22:00
553	3,880.50	LSE	16:22:00
57	3,880.00	LSE	16:22:04
52	3,880.00	LSE	16:22:04
156	3,880.00	LSE	16:22:04
212	3,880.00	LSE	16:22:04
514	3,880.00	LSE	16:22:04
512	3,880.00	LSE	16:22:04
434	3,880.50	LSE	16:22:04
165	3,879.50	LSE	16:22:08
158	3,879.50	LSE	16:22:08
56	3,879.50	LSE	16:22:08
179	3,879.50	LSE	16:22:08
15	3,879.50	LSE	16:22:08
175	3,879.50	LSE	16:22:08
285	3,879.50	LSE	16:22:08
6	3,881.50	LSE	16:23:02
311	3,881.50	LSE	16:23:02
480	3,881.50	LSE	16:23:02
150	3,881.50	LSE	16:23:02
1000	3,881.50	LSE	16:23:02
150	3,881.00	LSE	16:23:02
257	3,881.50	LSE	16:23:15
920	3,882.50	LSE	16:23:19
281	3,882.50	LSE	16:23:19
329	3,882.50	LSE	16:23:19
293	3,882.50	LSE	16:23:19
67	3,882.00	LSE	16:23:19
149	3,882.00	LSE	16:23:19
---	---	---	---
454	3,882.00	LSE	16:23:25
1	3,882.00	LSE	16:23:25
131	3,882.50	LSE	16:23:30
302	3,882.50	LSE	16:23:30
301	3,882.00	LSE	16:23:32
719	3,882.00	LSE	16:23:32
262	3,882.00	LSE	16:23:32
69	3,882.00	LSE	16:23:32
109	3,882.00	LSE	16:23:32
227	3,883.50	LSE	16:23:50
300	3,883.50	LSE	16:23:50
150	3,883.50	LSE	16:23:57
330	3,883.50	LSE	16:23:57
429	3,883.50	LSE	16:23:57
99	3,883.50	LSE	16:23:59
330	3,883.50	LSE	16:23:59
502	3,883.00	LSE	16:23:59
319	3,883.00	LSE	16:23:59
129	3,883.00	LSE	16:23:59
519	3,883.00	LSE	16:23:59
10	3,882.50	LSE	16:24:01
65	3,882.50	LSE	16:24:01
145	3,882.50	LSE	16:24:01
92	3,882.50	LSE	16:24:01
397	3,882.50	LSE	16:24:02
521	3,881.50	LSE	16:24:04
446	3,881.50	LSE	16:24:23
66	3,881.50	LSE	16:24:23
345	3,883.00	LSE	16:24:45
356	3,883.50	LSE	16:24:45
150	3,883.50	LSE	16:24:45
438	3,883.00	LSE	16:24:45
495	3,883.00	LSE	16:24:52
345	3,883.00	LSE	16:24:52
661	3,883.00	LSE	16:24:57
474	3,883.00	LSE	16:24:57
435	3,882.50	LSE	16:25:00
440	3,882.50	LSE	16:25:00
20	3,883.00	LSE	16:25:35
400	3,883.50	LSE	16:25:35
101	3,883.00	LSE	16:25:35
91	3,883.50	LSE	16:25:35
150	3,883.50	LSE	16:25:35
72	3,883.50	LSE	16:25:35
65	3,883.50	LSE	16:25:35
24	3,883.50	LSE	16:25:35
206	3,883.50	LSE	16:25:35
208	3,883.00	LSE	16:25:35
---	---	---	---
515	3,882.50	LSE	16:25:35
498	3,882.50	LSE	16:25:35
442	3,882.50	LSE	16:25:35
321	3,883.00	LSE	16:25:44
190	3,883.00	LSE	16:25:44
67	3,883.00	LSE	16:25:44
150	3,883.00	LSE	16:25:44
203	3,883.00	LSE	16:25:44
493	3,882.50	LSE	16:25:44
765	3,882.50	LSE	16:25:44
67	3,884.00	LSE	16:26:07
150	3,884.00	LSE	16:26:07
251	3,884.50	LSE	16:26:07
285	3,884.50	LSE	16:26:07
326	3,884.00	LSE	16:26:07
320	3,884.00	LSE	16:26:07
150	3,884.00	LSE	16:26:07
350	3,884.00	LSE	16:26:07
150	3,883.50	LSE	16:26:07
400	3,883.50	LSE	16:26:07
20	3,884.50	LSE	16:26:19
50	3,884.00	LSE	16:26:19
47	3,884.00	LSE	16:26:19
299	3,884.50	LSE	16:26:19
150	3,884.50	LSE	16:26:19
422	3,884.50	LSE	16:26:19
150	3,884.50	LSE	16:26:19
284	3,884.50	LSE	16:26:19
54	3,884.50	LSE	16:26:19
749	3,884.50	LSE	16:26:19
150	3,884.00	LSE	16:26:19
500	3,884.00	LSE	16:26:19
18	3,883.50	LSE	16:26:19
55	3,886.00	LSE	16:26:35
442	3,886.00	LSE	16:26:35
210	3,886.00	LSE	16:26:35
150	3,886.00	LSE	16:26:35
250	3,886.00	LSE	16:26:43
171	3,886.00	LSE	16:26:43
29	3,886.50	LSE	16:26:43
150	3,886.50	LSE	16:26:43
307	3,886.50	LSE	16:26:43
257	3,886.50	LSE	16:26:43
296	3,886.50	LSE	16:26:43
64	3,886.00	LSE	16:26:43
60	3,886.00	LSE	16:26:43
67	3,886.00	LSE	16:26:43
329	3,886.00	LSE	16:26:43
---	---	---	---
67	3,886.50	LSE	16:26:53
307	3,886.50	LSE	16:26:53
464	3,886.00	LSE	16:26:53
139	3,886.50	LSE	16:27:03
454	3,886.50	LSE	16:27:03
500	3,887.00	LSE	16:27:03
270	3,887.00	LSE	16:27:03
91	3,887.00	LSE	16:27:03
150	3,887.00	LSE	16:27:03
230	3,887.00	LSE	16:27:03
442	3,886.00	LSE	16:27:06
440	3,886.00	LSE	16:27:06
484	3,886.00	LSE	16:27:06
229	3,886.00	LSE	16:27:06
188	3,886.00	LSE	16:27:06
139	3,886.00	LSE	16:27:06
437	3,885.50	LSE	16:27:20
164	3,885.50	LSE	16:27:20
488	3,885.50	LSE	16:27:20
587	3,885.50	LSE	16:27:20
36	3,885.00	LSE	16:27:21
307	3,885.00	LSE	16:27:21
298	3,885.00	LSE	16:27:21
441	3,884.00	LSE	16:27:25
71	3,884.00	LSE	16:27:25
517	3,885.00	LSE	16:27:25
321	3,885.00	LSE	16:27:25
171	3,885.00	LSE	16:27:25
258	3,885.00	LSE	16:27:25
14	3,885.00	LSE	16:27:25
43	3,884.00	LSE	16:27:55
30	3,884.50	LSE	16:27:55
390	3,884.50	LSE	16:27:55
61	3,884.50	LSE	16:27:55
218	3,884.50	LSE	16:27:55
308	3,884.50	LSE	16:27:55
790	3,884.50	LSE	16:27:55
220	3,884.50	LSE	16:27:55
289	3,886.50	LSE	16:28:06
329	3,886.50	LSE	16:28:06
61	3,886.50	LSE	16:28:06
320	3,886.50	LSE	16:28:06
150	3,886.00	LSE	16:28:06
58	3,886.00	LSE	16:28:06
54	3,887.00	LSE	16:28:15
150	3,887.00	LSE	16:28:15
275	3,887.00	LSE	16:28:15
61	3,886.50	LSE	16:28:15
---	---	---	---
150	3,886.50	LSE	16:28:15
500	3,886.50	LSE	16:28:15
320	3,887.00	LSE	16:28:15
1000	3,887.00	LSE	16:28:15
176	3,887.00	LSE	16:28:15
61	3,887.00	LSE	16:28:15
84	3,886.00	LSE	16:28:15
35	3,886.00	LSE	16:28:15
150	3,886.00	LSE	16:28:15
308	3,887.00	LSE	16:28:21
165	3,887.50	LSE	16:28:21
61	3,887.00	LSE	16:28:21
430	3,887.00	LSE	16:28:21
150	3,887.00	LSE	16:28:21
45	3,886.50	LSE	16:28:21
150	3,886.50	LSE	16:28:21
274	3,886.50	LSE	16:28:21
230	3,886.50	LSE	16:28:21
487	3,886.00	LSE	16:28:21
45	3,886.00	LSE	16:28:21
308	3,887.50	LSE	16:28:34
180	3,887.50	LSE	16:28:34
198	3,887.50	LSE	16:28:34
61	3,887.50	LSE	16:28:34
61	3,887.00	LSE	16:28:34
296	3,887.00	LSE	16:28:34
332	3,887.00	LSE	16:28:34
98	3,887.00	LSE	16:28:34
209	3,887.00	LSE	16:28:34
170	3,887.00	LSE	16:28:34
429	3,886.00	LSE	16:28:34
198	3,888.00	LSE	16:28:37
192	3,888.00	LSE	16:28:37
897	3,891.50	LSE	16:28:52
299	3,891.50	LSE	16:28:52
430	3,891.00	LSE	16:28:52
20	3,889.00	LSE	16:28:53
17	3,889.00	LSE	16:28:53
260	3,889.00	LSE	16:28:53
87	3,889.00	LSE	16:28:54
79	3,889.00	LSE	16:28:54
51	3,888.00	LSE	16:28:55
160	3,888.50	LSE	16:29:05
207	3,888.50	LSE	16:29:05
61	3,888.50	LSE	16:29:05
150	3,888.50	LSE	16:29:05
150	3,888.00	LSE	16:29:05
9	3,888.00	LSE	16:29:05
---	---	---	---
9	3,888.00	LSE	16:29:05
100	3,888.00	LSE	16:29:05
100	3,888.00	LSE	16:29:05
100	3,888.00	LSE	16:29:05
261	3,888.00	LSE	16:29:05
100	3,888.00	LSE	16:29:05
145	3,888.00	LSE	16:29:05
200	3,889.50	LSE	16:29:14
51	3,889.50	LSE	16:29:14
296	3,889.50	LSE	16:29:14
248	3,889.00	LSE	16:29:14
48	3,889.00	LSE	16:29:14
202	3,889.00	LSE	16:29:14
150	3,889.00	LSE	16:29:14
261	3,889.50	LSE	16:29:21
217	3,889.00	LSE	16:29:21
33	3,889.00	LSE	16:29:21
220	3,889.50	LSE	16:29:21
141	3,889.00	LSE	16:29:21
25	3,888.00	LSE	16:29:25
248	3,888.00	LSE	16:29:25
160	3,888.00	LSE	16:29:25
149	3,889.00	LSE	16:29:40
55	3,888.00	LSE	16:29:40
61	3,889.00	LSE	16:29:40
200	3,889.00	LSE	16:29:40
230	3,888.50	LSE	16:29:40
296	3,888.50	LSE	16:29:40
61	3,888.50	LSE	16:29:40
377	3,885.50	Turquoise	08:06:19
371	3,893.50	Turquoise	08:09:24
35	3,893.50	Turquoise	08:09:24
54	3,893.50	Turquoise	08:09:24
449	3,892.00	Turquoise	08:09:40
358	3,897.50	Turquoise	08:15:07
129	3,897.50	Turquoise	08:15:07
436	3,893.50	Turquoise	08:18:31
299	3,893.00	Turquoise	08:19:04
129	3,893.00	Turquoise	08:19:04
467	3,894.50	Turquoise	08:23:58
415	3,893.00	Turquoise	08:27:04
449	3,897.00	Turquoise	08:30:09
353	3,895.00	Turquoise	08:37:15
39	3,895.00	Turquoise	08:37:15
434	3,892.00	Turquoise	08:44:53
51	3,890.00	Turquoise	08:47:04
392	3,890.00	Turquoise	08:47:23
401	3,886.00	Turquoise	08:57:00
---	---	---	---
19	3,886.00	Turquoise	08:59:01
118	3,886.00	Turquoise	08:59:01
164	3,886.00	Turquoise	09:00:28
22	3,886.00	Turquoise	09:00:28
55	3,886.00	Turquoise	09:00:28
44	3,886.00	Turquoise	09:00:28
271	3,880.50	Turquoise	09:06:00
155	3,880.50	Turquoise	09:06:00
358	3,876.50	Turquoise	09:12:57
10	3,876.50	Turquoise	09:12:57
11	3,876.50	Turquoise	09:12:57
57	3,878.50	Turquoise	09:20:05
446	3,878.50	Turquoise	09:20:05
395	3,878.50	Turquoise	09:20:05
325	3,879.00	Turquoise	09:26:03
55	3,879.00	Turquoise	09:26:03
63	3,879.00	Turquoise	09:26:03
377	3,877.50	Turquoise	09:29:58
362	3,877.50	Turquoise	09:32:29
33	3,877.50	Turquoise	09:32:30
390	3,880.00	Turquoise	09:37:37
116	3,878.50	Turquoise	09:38:31
13	3,878.50	Turquoise	09:38:31
198	3,878.50	Turquoise	09:39:55
103	3,878.50	Turquoise	09:39:55
44	3,879.50	Turquoise	09:47:06
58	3,879.50	Turquoise	09:47:06
26	3,879.50	Turquoise	09:47:06
53	3,879.50	Turquoise	09:47:09
249	3,879.50	Turquoise	09:47:09
424	3,877.00	Turquoise	09:52:56
338	3,877.00	Turquoise	09:52:56
119	3,877.00	Turquoise	09:52:56
10	3,877.00	Turquoise	09:52:56
123	3,874.50	Turquoise	10:01:22
6	3,874.50	Turquoise	10:01:22
248	3,874.50	Turquoise	10:01:23
421	3,873.50	Turquoise	10:01:58
374	3,880.50	Turquoise	10:10:18
55	3,880.50	Turquoise	10:10:18
468	3,880.50	Turquoise	10:17:51
354	3,880.50	Turquoise	10:17:51
64	3,880.50	Turquoise	10:17:51
1	3,880.50	Turquoise	10:26:32
466	3,880.50	Turquoise	10:26:32
140	3,879.50	Turquoise	10:30:20
56	3,879.50	Turquoise	10:30:20
202	3,879.50	Turquoise	10:30:22
---	---	---	---
150	3,879.50	Turquoise	10:34:09
84	3,879.50	Turquoise	10:34:09
32	3,879.50	Turquoise	10:34:09
129	3,879.50	Turquoise	10:34:09
464	3,881.50	Turquoise	10:41:53
437	3,881.50	Turquoise	10:41:53
449	3,880.50	Turquoise	10:50:00
445	3,880.00	Turquoise	10:55:15
397	3,880.00	Turquoise	10:55:15
268	3,879.00	Turquoise	11:02:24
118	3,879.00	Turquoise	11:02:24
11	3,879.00	Turquoise	11:02:24
22	3,879.50	Turquoise	11:13:27
414	3,879.50	Turquoise	11:13:28
412	3,879.50	Turquoise	11:13:28
150	3,879.00	Turquoise	11:19:20
250	3,879.00	Turquoise	11:19:20
29	3,879.00	Turquoise	11:19:20
175	3,879.00	Turquoise	11:19:20
222	3,879.00	Turquoise	11:21:37
395	3,882.00	Turquoise	11:37:30
433	3,882.00	Turquoise	11:37:30
358	3,880.00	Turquoise	11:38:41
60	3,880.00	Turquoise	11:38:41
385	3,879.50	Turquoise	11:44:13
28	3,879.50	Turquoise	11:44:13
410	3,880.00	Turquoise	11:48:47
129	3,880.50	Turquoise	11:52:20
334	3,880.50	Turquoise	11:53:36
370	3,877.50	Turquoise	12:00:42
25	3,877.50	Turquoise	12:00:42
275	3,877.50	Turquoise	12:00:42
101	3,877.50	Turquoise	12:00:42
28	3,877.50	Turquoise	12:00:42
192	3,876.50	Turquoise	12:09:12
387	3,876.50	Turquoise	12:09:12
197	3,876.50	Turquoise	12:09:12
324	3,879.00	Turquoise	12:18:55
99	3,879.00	Turquoise	12:18:55
385	3,882.50	Turquoise	12:23:31
453	3,881.00	Turquoise	12:23:57
405	3,881.50	Turquoise	12:33:10
43	3,881.50	Turquoise	12:33:10
16	3,881.50	Turquoise	12:33:10
352	3,881.50	Turquoise	12:33:10
10	3,881.50	Turquoise	12:33:10
15	3,881.50	Turquoise	12:33:10
81	3,879.50	Turquoise	12:41:38
---	---	---	---
48	3,879.50	Turquoise	12:41:38
1	3,879.50	Turquoise	12:42:23
286	3,879.50	Turquoise	12:42:23
392	3,880.00	Turquoise	12:45:38
397	3,879.00	Turquoise	12:50:12
409	3,881.00	Turquoise	12:59:12
395	3,881.00	Turquoise	12:59:12
423	3,877.50	Turquoise	13:06:06
439	3,878.50	Turquoise	13:11:50
443	3,878.00	Turquoise	13:11:51
64	3,877.50	Turquoise	13:21:11
9	3,877.50	Turquoise	13:21:11
318	3,877.50	Turquoise	13:21:11
417	3,876.00	Turquoise	13:29:47
410	3,876.00	Turquoise	13:29:47
431	3,877.50	Turquoise	13:33:00
443	3,877.50	Turquoise	13:33:00
99	3,878.00	Turquoise	13:33:59
288	3,878.00	Turquoise	13:33:59
464	3,878.00	Turquoise	13:33:59
53	3,876.50	Turquoise	13:36:24
243	3,876.50	Turquoise	13:36:24
14	3,876.50	Turquoise	13:36:24
76	3,876.50	Turquoise	13:36:24
49	3,880.00	Turquoise	13:42:54
80	3,880.00	Turquoise	13:42:54
332	3,880.00	Turquoise	13:42:54
424	3,880.00	Turquoise	13:42:54
400	3,880.00	Turquoise	13:43:42
38	3,880.00	Turquoise	13:43:42
383	3,880.00	Turquoise	13:43:42
298	3,885.00	Turquoise	13:52:18
74	3,885.00	Turquoise	13:52:18
400	3,885.00	Turquoise	13:52:18
428	3,885.00	Turquoise	13:52:18
79	3,885.00	Turquoise	13:52:18
333	3,892.00	Turquoise	13:56:48
112	3,892.00	Turquoise	13:56:48
17	3,892.00	Turquoise	13:56:48
439	3,892.50	Turquoise	13:56:48
150	3,892.00	Turquoise	13:57:59
48	3,892.00	Turquoise	13:57:59
117	3,892.00	Turquoise	13:57:59
117	3,892.00	Turquoise	13:57:59
266	3,893.50	Turquoise	13:59:50
437	3,893.50	Turquoise	13:59:50
21	3,893.50	Turquoise	13:59:50
64	3,893.50	Turquoise	13:59:50
---	---	---	---
117	3,893.50	Turquoise	13:59:50
559	3,865.50	Turquoise	15:58:21
245	3,866.00	Turquoise	15:58:54
140	3,866.00	Turquoise	15:58:54
116	3,868.00	Turquoise	15:58:54
160	3,868.00	Turquoise	15:58:54
92	3,867.50	Turquoise	15:58:54
40	3,867.00	Turquoise	15:58:54
16	3,868.00	Turquoise	15:58:54
449	3,868.00	Turquoise	15:58:54
468	3,867.50	Turquoise	16:02:04
8	3,867.00	Turquoise	16:02:44
92	3,867.00	Turquoise	16:02:44
701	3,867.00	Turquoise	16:02:44
378	3,867.00	Turquoise	16:02:44
400	3,867.00	Turquoise	16:02:44
401	3,868.50	Turquoise	16:03:54
47	3,868.00	Turquoise	16:05:22
679	3,869.50	Turquoise	16:05:22
156	3,869.50	Turquoise	16:06:45
357	3,870.00	Turquoise	16:06:45
64	3,870.00	Turquoise	16:06:45
700	3,870.00	Turquoise	16:06:45
304	3,869.50	Turquoise	16:07:09
421	3,869.00	Turquoise	16:07:40
119	3,873.00	Turquoise	16:09:55
21	3,873.00	Turquoise	16:09:55
110	3,873.00	Turquoise	16:09:55
20	3,873.00	Turquoise	16:09:55
16	3,873.00	Turquoise	16:09:55
173	3,873.50	Turquoise	16:09:55
20	3,873.50	Turquoise	16:09:55
40	3,873.50	Turquoise	16:09:55
116	3,873.50	Turquoise	16:09:55
349	3,873.00	Turquoise	16:09:55
444	3,872.50	Turquoise	16:10:01
105	3,871.50	Turquoise	16:10:04
38	3,871.50	Turquoise	16:10:04
23	3,871.50	Turquoise	16:10:04
35	3,871.50	Turquoise	16:10:04
39	3,871.50	Turquoise	16:10:04
4	3,871.50	Turquoise	16:10:04
400	3,872.00	Turquoise	16:10:04
58	3,870.50	Turquoise	16:11:42
300	3,870.50	Turquoise	16:11:42
59	3,870.50	Turquoise	16:11:42
122	3,869.50	Turquoise	16:12:25
285	3,869.50	Turquoise	16:12:25
---	---	---	---
407	3,870.00	Turquoise	16:12:25
10	3,869.50	Turquoise	16:12:26
342	3,869.50	Turquoise	16:12:26
391	3,874.00	Turquoise	16:15:14
384	3,874.00	Turquoise	16:15:14
535	3,873.50	Turquoise	16:15:15
14	3,879.00	Turquoise	16:17:30
461	3,879.00	Turquoise	16:17:35
516	3,878.50	Turquoise	16:17:45
453	3,879.00	Turquoise	16:17:45
452	3,879.00	Turquoise	16:17:45
464	3,878.00	Turquoise	16:18:40
99	3,879.00	Turquoise	16:20:24
1	3,879.00	Turquoise	16:20:24
287	3,879.00	Turquoise	16:20:24
207	3,879.00	Turquoise	16:20:24
445	3,879.00	Turquoise	16:20:24
301	3,879.00	Turquoise	16:20:24
12	3,880.50	Turquoise	16:22:04
100	3,880.50	Turquoise	16:22:04
35	3,880.50	Turquoise	16:22:04
164	3,880.50	Turquoise	16:22:04
10	3,880.00	Turquoise	16:22:04
147	3,880.00	Turquoise	16:22:08
386	3,880.00	Turquoise	16:22:08
381	3,880.00	Turquoise	16:22:08
459	3,880.00	Turquoise	16:22:08
435	3,883.00	Turquoise	16:24:01
389	3,882.50	Turquoise	16:24:02
536	3,882.50	Turquoise	16:24:02
174	3,882.00	Turquoise	16:24:04
207	3,882.00	Turquoise	16:24:04
65	3,882.00	Turquoise	16:24:04
11	3,882.00	Turquoise	16:24:04
84	3,882.50	Turquoise	16:25:14
333	3,882.50	Turquoise	16:25:35
410	3,882.50	Turquoise	16:25:35
1	3,882.50	Turquoise	16:25:38
101	3,882.50	Turquoise	16:25:38
475	3,882.50	Turquoise	16:25:44
95	3,886.50	Turquoise	16:27:09
250	3,886.50	Turquoise	16:27:09
345	3,886.50	Turquoise	16:27:09
77	3,886.00	Turquoise	16:27:09
107	3,886.00	Turquoise	16:27:13
49	3,886.00	Turquoise	16:27:13
100	3,886.00	Turquoise	16:27:17
22	3,886.00	Turquoise	16:27:20
---	---	---	---
22	3,886.00	Turquoise	16:27:20
115	3,886.00	Turquoise	16:27:20
100	3,886.00	Turquoise	16:27:20
150	3,886.00	Turquoise	16:27:20
12	3,886.00	Turquoise	16:27:20
14	3,886.00	Turquoise	16:27:20
55	3,886.00	Turquoise	16:27:20
100	3,886.00	Turquoise	16:27:20
214	3,886.00	Turquoise	16:27:20
186	3,886.00	Turquoise	16:27:20
35	3,886.00	Turquoise	16:27:20
315	3,887.00	Turquoise	16:28:21
150	3,887.00	Turquoise	16:28:21
403	3,887.50	Turquoise	16:28:21
516	3,887.50	Turquoise	16:28:21
409	3,888.00	Turquoise	16:28:21
129	3,888.50	Turquoise	16:28:36
135	3,888.50	Turquoise	16:28:37
131	3,893.50	Turquoise	16:28:52
38	3,891.50	Turquoise	16:28:52
153	3,891.00	Turquoise	16:28:52

ul-ex999_18.htm

Exhibit: 99.9

RNS Number : 8203R

Unilever PLC

09 November 2021

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Graeme Pitkethly
2	Reason for the notification
a)	Position/status	Chief Financial Officer (Director)
b)	Initial notification /Amendment	Initial Notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	Unilever PLC
b)	LEI	549300MKFYEKVRWML317
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code	Unilever PLC ordinary 3 1/9 pence shares<br> <br>GB00B10RZP78
b)	Nature of the transaction	Purchase of shares under the Unilever PLC Share Incentive Plan.
c)	Currency	– British Pound
d)	Price(s) and volume(s)
			Volume(s)
			4
e)	Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total	4<br> <br>155.22
f)	Date of the transaction	2021-11-08
g)	Place of the transaction	London Stock Exchange - XLON

All values are in British Pounds.

ul-ex9910_19.htm

Exhibit: 99.10<br><br><br>RNS Number : 8567R<br><br><br>Unilever PLC<br><br><br>09 November 2021
09 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		09 November 2021
Number of ordinary shares purchased:		133,928
Highest price paid per share:		GBp 3,882.5000
Lowest price paid per share:		GBp 3,853.5000
Volume weighted average price paid per share:		GBp 3,864.8845
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 57,472,921 of its ordinary shares in treasury and has 2,571,770,851 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	3,864.1775	77,443
BATS	3,865.2221	28,679
Chi-X	3,866.5055	27,806
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
144	3,878.00	BATE	08:17:54
305	3,878.00	BATE	08:17:54
100	3,878.00	BATE	08:23:31
5	3,878.00	BATE	08:23:31
145	3,878.00	BATE	08:23:31
100	3,878.00	BATE	08:23:31
58	3,878.00	BATE	08:23:33
232	3,873.00	BATE	08:27:56
232	3,873.00	BATE	08:27:56
444	3,875.00	BATE	08:38:21
374	3,875.00	BATE	08:44:05
41	3,875.00	BATE	08:44:05
331	3,877.50	BATE	08:53:24
88	3,877.50	BATE	08:53:24
202	3,872.50	BATE	09:02:16
184	3,872.50	BATE	09:02:16
352	3,872.50	BATE	09:07:41
112	3,872.50	BATE	09:07:41
436	3,865.50	BATE	09:19:26
381	3,861.00	BATE	09:26:52
42	3,861.00	BATE	09:26:52
381	3,856.50	BATE	09:35:26
447	3,854.00	BATE	09:45:38
444	3,857.00	BATE	09:53:46
198	3,856.50	BATE	09:55:55
173	3,856.50	BATE	09:55:55
65	3,856.50	BATE	09:55:55
429	3,857.00	BATE	09:58:00
338	3,860.50	BATE	10:05:02
120	3,860.50	BATE	10:05:02
452	3,860.50	BATE	10:05:02
204	3,860.50	BATE	10:09:49
234	3,860.50	BATE	10:09:49
16	3,860.50	BATE	10:09:49
451	3,862.00	BATE	10:12:09
187	3,858.00	BATE	10:20:31
71	3,858.00	BATE	10:20:31
206	3,858.00	BATE	10:21:14
436	3,860.00	BATE	10:25:23
57	3,860.50	BATE	10:30:13
58	3,860.50	BATE	10:30:13
---	---	---	---
1	3,860.50	BATE	10:30:19
13	3,860.50	BATE	10:34:40
321	3,860.50	BATE	10:34:40
466	3,860.00	BATE	10:35:46
390	3,859.50	BATE	10:36:28
998	3,863.50	BATE	10:40:35
314	3,861.50	BATE	10:40:39
400	3,861.50	BATE	10:40:39
161	3,861.50	BATE	10:40:39
458	3,861.00	BATE	10:41:15
96	3,867.00	BATE	10:43:43
334	3,867.00	BATE	10:43:49
111	3,867.00	BATE	10:43:49
135	3,867.00	BATE	10:43:49
192	3,867.00	BATE	10:43:49
431	3,872.00	BATE	10:52:48
384	3,869.50	BATE	10:55:10
29	3,869.50	BATE	10:57:40
7	3,869.50	BATE	10:57:40
11	3,869.50	BATE	10:57:40
13	3,869.50	BATE	10:57:40
23	3,869.50	BATE	10:57:40
73	3,869.50	BATE	10:57:40
260	3,869.50	BATE	10:57:40
152	3,866.50	BATE	11:05:46
309	3,866.50	BATE	11:05:46
254	3,866.50	BATE	11:09:19
158	3,866.50	BATE	11:09:19
135	3,866.00	BATE	11:19:04
60	3,866.00	BATE	11:19:04
435	3,866.00	BATE	11:19:34
185	3,866.00	BATE	11:19:34
227	3,865.00	BATE	11:23:47
198	3,865.00	BATE	11:24:21
4	3,866.50	BATE	11:30:45
395	3,866.50	BATE	11:30:45
151	3,866.00	BATE	11:32:15
54	3,866.00	BATE	11:32:15
15	3,866.00	BATE	11:32:15
235	3,866.00	BATE	11:32:15
198	3,866.50	BATE	11:38:11
233	3,866.50	BATE	11:38:11
213	3,865.00	BATE	11:42:01
227	3,865.00	BATE	11:42:01
456	3,865.00	BATE	11:52:02
461	3,862.50	BATE	12:00:24
357	3,865.00	BATE	12:08:01
75	3,865.00	BATE	12:08:01
---	---	---	---
389	3,864.50	BATE	12:09:57
462	3,863.00	BATE	12:15:31
437	3,862.50	BATE	12:21:48
13	3,860.50	BATE	12:24:35
35	3,860.50	BATE	12:24:35
414	3,860.50	BATE	12:24:35
443	3,862.50	BATE	12:28:25
398	3,863.50	BATE	12:35:34
404	3,863.00	BATE	12:41:29
213	3,859.00	BATE	12:47:28
236	3,859.00	BATE	12:47:28
66	3,861.00	BATE	12:49:51
369	3,861.00	BATE	12:49:51
20	3,861.00	BATE	12:51:31
56	3,861.00	BATE	12:51:31
18	3,861.00	BATE	12:51:31
308	3,861.00	BATE	12:51:31
147	3,862.50	BATE	12:57:51
295	3,862.50	BATE	12:57:51
259	3,859.50	BATE	13:07:00
200	3,859.50	BATE	13:07:00
407	3,861.50	BATE	13:13:04
413	3,861.50	BATE	13:13:09
427	3,864.50	BATE	13:22:51
450	3,867.00	BATE	13:25:59
456	3,872.50	BATE	13:33:14
155	3,882.00	BATE	13:40:02
100	3,882.00	BATE	13:40:02
100	3,882.00	BATE	13:40:02
29	3,882.00	BATE	13:40:02
327	3,882.00	BATE	13:40:31
108	3,882.00	BATE	13:40:31
442	3,882.50	BATE	13:41:33
20	3,878.00	CHIX	08:17:54
412	3,878.00	CHIX	08:17:54
206	3,876.00	CHIX	08:26:52
205	3,876.00	CHIX	08:26:52
21	3,875.00	CHIX	08:38:21
421	3,875.00	CHIX	08:38:21
1	3,875.00	CHIX	08:38:22
421	3,877.50	CHIX	08:51:16
459	3,872.50	CHIX	09:02:16
180	3,863.50	CHIX	09:17:06
100	3,863.50	CHIX	09:17:11
67	3,863.50	CHIX	09:20:47
41	3,863.50	CHIX	09:20:47
380	3,859.50	CHIX	09:29:03
24	3,856.00	CHIX	09:39:55
---	---	---	---
120	3,856.00	CHIX	09:39:57
211	3,856.00	CHIX	09:40:03
67	3,856.00	CHIX	09:40:03
14	3,857.50	CHIX	09:53:31
348	3,857.50	CHIX	09:53:31
85	3,857.50	CHIX	09:53:31
101	3,857.00	CHIX	09:56:35
342	3,857.00	CHIX	09:58:00
122	3,860.50	CHIX	10:05:02
160	3,860.50	CHIX	10:05:02
44	3,860.50	CHIX	10:05:02
71	3,860.50	CHIX	10:05:02
402	3,859.50	CHIX	10:07:50
219	3,860.50	CHIX	10:09:49
186	3,860.50	CHIX	10:09:49
190	3,859.50	CHIX	10:14:19
271	3,859.50	CHIX	10:14:19
70	3,858.00	CHIX	10:21:14
140	3,858.00	CHIX	10:21:14
173	3,858.00	CHIX	10:21:14
391	3,860.00	CHIX	10:25:23
438	3,861.00	CHIX	10:28:45
147	3,860.50	CHIX	10:34:40
276	3,860.50	CHIX	10:34:40
468	3,860.00	CHIX	10:35:46
407	3,863.50	CHIX	10:40:35
380	3,865.50	CHIX	10:44:48
159	3,870.00	CHIX	10:50:03
267	3,870.00	CHIX	10:50:03
392	3,871.50	CHIX	10:53:52
100	3,870.00	CHIX	10:59:02
344	3,870.00	CHIX	10:59:02
416	3,866.50	CHIX	11:04:52
133	3,866.50	CHIX	11:09:19
298	3,866.50	CHIX	11:09:19
420	3,865.00	CHIX	11:11:27
35	3,864.50	CHIX	11:16:09
70	3,866.00	CHIX	11:19:04
325	3,866.00	CHIX	11:19:34
395	3,866.50	CHIX	11:20:42
100	3,865.50	CHIX	11:29:40
250	3,865.50	CHIX	11:29:40
36	3,865.50	CHIX	11:29:40
446	3,866.50	CHIX	11:30:45
257	3,865.50	CHIX	11:35:23
192	3,866.50	CHIX	11:38:11
259	3,866.50	CHIX	11:38:11
424	3,865.00	CHIX	11:42:01
---	---	---	---
21	3,865.00	CHIX	11:47:51
322	3,865.00	CHIX	11:47:51
55	3,865.00	CHIX	11:48:30
217	3,865.00	CHIX	11:54:03
166	3,865.00	CHIX	11:54:03
308	3,864.50	CHIX	11:58:02
126	3,864.50	CHIX	11:58:02
362	3,863.00	CHIX	12:00:10
22	3,863.00	CHIX	12:00:10
119	3,864.50	CHIX	12:05:54
276	3,864.50	CHIX	12:05:54
225	3,865.00	CHIX	12:08:01
231	3,865.00	CHIX	12:08:01
430	3,863.50	CHIX	12:14:03
390	3,863.50	CHIX	12:19:58
447	3,862.00	CHIX	12:23:28
377	3,862.50	CHIX	12:28:25
68	3,864.00	CHIX	12:35:01
321	3,864.00	CHIX	12:35:01
439	3,863.50	CHIX	12:35:34
381	3,863.50	CHIX	12:41:18
445	3,861.50	CHIX	12:45:20
365	3,861.00	CHIX	12:49:51
18	3,861.00	CHIX	12:49:51
407	3,861.00	CHIX	12:53:49
429	3,861.50	CHIX	12:59:14
394	3,859.00	CHIX	13:03:16
64	3,859.00	CHIX	13:03:16
415	3,861.50	CHIX	13:13:09
398	3,862.50	CHIX	13:15:02
56	3,862.50	CHIX	13:15:02
467	3,865.00	CHIX	13:22:08
393	3,865.00	CHIX	13:22:49
10	3,868.50	CHIX	13:27:51
86	3,868.50	CHIX	13:27:51
302	3,868.50	CHIX	13:27:51
74	3,872.00	CHIX	13:30:59
100	3,872.00	CHIX	13:30:59
225	3,872.00	CHIX	13:30:59
78	3,872.00	CHIX	13:33:14
331	3,872.00	CHIX	13:33:14
11	3,872.50	CHIX	13:33:14
100	3,872.50	CHIX	13:33:14
352	3,872.50	CHIX	13:33:14
44	3,880.50	CHIX	13:37:53
90	3,880.50	CHIX	13:38:03
51	3,881.00	CHIX	13:38:56
285	3,881.00	CHIX	13:38:56
---	---	---	---
443	3,881.00	CHIX	13:38:56
239	3,881.00	CHIX	13:38:56
18	3,882.00	CHIX	13:40:31
366	3,882.00	CHIX	13:40:31
18	3,882.00	CHIX	13:40:31
438	3,882.50	CHIX	13:41:33
438	3,882.50	CHIX	13:42:40
434	3,882.00	CHIX	13:42:47
490	3,880.50	LSE	08:12:21
430	3,879.00	LSE	08:12:54
430	3,877.50	LSE	08:12:56
452	3,877.00	LSE	08:12:58
54	3,878.00	LSE	08:17:54
426	3,878.00	LSE	08:17:54
431	3,874.00	LSE	08:21:52
457	3,878.00	LSE	08:25:03
251	3,873.00	LSE	08:30:37
268	3,873.00	LSE	08:30:37
521	3,876.00	LSE	08:44:01
13	3,877.50	LSE	08:50:32
454	3,878.00	LSE	08:51:08
244	3,877.50	LSE	08:53:24
277	3,877.50	LSE	08:53:24
510	3,875.00	LSE	08:58:29
20	3,873.00	LSE	09:06:18
504	3,873.00	LSE	09:06:18
517	3,867.50	LSE	09:10:49
62	3,863.50	LSE	09:12:48
225	3,863.50	LSE	09:12:48
225	3,863.50	LSE	09:12:51
520	3,866.50	LSE	09:19:17
132	3,866.00	LSE	09:22:05
318	3,866.00	LSE	09:22:05
508	3,862.50	LSE	09:25:10
91	3,859.00	LSE	09:27:41
431	3,859.00	LSE	09:27:41
517	3,860.00	LSE	09:31:58
195	3,859.00	LSE	09:32:50
56	3,859.00	LSE	09:32:50
213	3,859.00	LSE	09:32:50
332	3,856.50	LSE	09:35:26
156	3,856.50	LSE	09:35:26
498	3,857.00	LSE	09:37:09
517	3,856.00	LSE	09:37:22
271	3,855.50	LSE	09:37:53
200	3,855.50	LSE	09:37:53
450	3,856.00	LSE	09:38:17
102	3,856.50	LSE	09:38:17
---	---	---	---
420	3,856.50	LSE	09:38:17
167	3,855.50	LSE	09:38:57
282	3,855.50	LSE	09:38:57
431	3,856.00	LSE	09:40:03
486	3,855.50	LSE	09:41:57
39	3,855.50	LSE	09:41:57
502	3,854.50	LSE	09:45:00
518	3,854.00	LSE	09:45:38
435	3,853.50	LSE	09:47:37
437	3,855.00	LSE	09:49:07
532	3,857.50	LSE	09:53:31
331	3,858.00	LSE	09:54:55
149	3,858.00	LSE	09:54:55
474	3,857.00	LSE	09:58:00
51	3,857.00	LSE	09:58:00
443	3,857.50	LSE	09:59:30
487	3,856.50	LSE	10:00:01
503	3,858.50	LSE	10:01:54
300	3,860.00	LSE	10:05:02
42	3,860.50	LSE	10:05:02
12	3,860.50	LSE	10:05:02
108	3,860.50	LSE	10:05:02
42	3,860.50	LSE	10:05:02
196	3,860.50	LSE	10:05:02
129	3,860.50	LSE	10:05:02
83	3,859.50	LSE	10:07:50
380	3,859.50	LSE	10:07:50
161	3,861.00	LSE	10:09:05
313	3,861.00	LSE	10:09:05
188	3,862.50	LSE	10:12:09
115	3,862.50	LSE	10:12:09
120	3,862.50	LSE	10:12:09
63	3,862.50	LSE	10:12:09
506	3,860.00	LSE	10:13:56
139	3,860.00	LSE	10:13:56
44	3,859.50	LSE	10:14:19
420	3,859.50	LSE	10:14:19
21	3,859.50	LSE	10:14:40
433	3,859.50	LSE	10:14:40
50	3,859.50	LSE	10:14:40
22	3,859.00	LSE	10:16:02
412	3,859.00	LSE	10:16:15
450	3,858.00	LSE	10:21:14
445	3,857.50	LSE	10:21:57
449	3,859.50	LSE	10:25:23
191	3,861.50	LSE	10:28:42
47	3,861.50	LSE	10:28:42
20	3,861.50	LSE	10:28:42
---	---	---	---
17	3,861.50	LSE	10:28:42
242	3,861.50	LSE	10:28:42
160	3,861.50	LSE	10:28:42
82	3,861.50	LSE	10:28:42
242	3,861.50	LSE	10:28:42
624	3,861.00	LSE	10:28:45
446	3,860.50	LSE	10:30:13
236	3,860.50	LSE	10:34:40
266	3,860.50	LSE	10:34:40
455	3,860.00	LSE	10:35:46
475	3,859.50	LSE	10:36:28
467	3,859.50	LSE	10:36:28
362	3,860.00	LSE	10:37:12
188	3,860.00	LSE	10:37:12
465	3,860.00	LSE	10:37:33
295	3,860.00	LSE	10:37:59
198	3,860.00	LSE	10:37:59
23	3,860.00	LSE	10:38:07
476	3,860.00	LSE	10:38:07
159	3,860.00	LSE	10:38:25
476	3,860.00	LSE	10:38:25
349	3,859.50	LSE	10:39:02
114	3,859.50	LSE	10:39:02
516	3,860.00	LSE	10:39:33
599	3,860.00	LSE	10:39:33
141	3,862.00	LSE	10:39:55
60	3,862.00	LSE	10:39:55
50	3,862.00	LSE	10:39:55
251	3,862.00	LSE	10:39:55
84	3,862.00	LSE	10:40:35
354	3,862.00	LSE	10:40:35
72	3,862.00	LSE	10:40:35
354	3,862.00	LSE	10:40:35
40	3,862.00	LSE	10:40:35
26	3,862.00	LSE	10:40:35
579	3,863.50	LSE	10:40:35
487	3,863.50	LSE	10:40:35
521	3,861.50	LSE	10:40:45
27	3,861.00	LSE	10:41:15
329	3,861.00	LSE	10:41:15
150	3,860.50	LSE	10:41:15
514	3,861.50	LSE	10:42:54
145	3,868.00	LSE	10:43:43
330	3,868.00	LSE	10:43:43
460	3,867.50	LSE	10:43:43
469	3,867.00	LSE	10:43:49
492	3,865.50	LSE	10:44:48
503	3,866.50	LSE	10:49:03
---	---	---	---
448	3,872.00	LSE	10:52:03
135	3,872.00	LSE	10:52:48
352	3,872.00	LSE	10:52:48
340	3,869.50	LSE	10:53:55
431	3,869.50	LSE	10:55:10
118	3,869.50	LSE	10:55:10
294	3,869.00	LSE	10:55:12
181	3,869.00	LSE	10:55:12
313	3,869.50	LSE	10:57:51
150	3,869.50	LSE	10:57:51
445	3,868.50	LSE	11:00:18
520	3,867.00	LSE	11:01:42
530	3,866.50	LSE	11:04:52
515	3,866.50	LSE	11:05:46
115	3,866.50	LSE	11:05:46
75	3,866.50	LSE	11:05:46
243	3,866.50	LSE	11:05:46
432	3,866.50	LSE	11:09:19
431	3,865.00	LSE	11:11:27
494	3,864.00	LSE	11:15:15
182	3,866.00	LSE	11:19:04
143	3,866.00	LSE	11:19:04
194	3,866.00	LSE	11:19:04
519	3,866.00	LSE	11:19:34
465	3,866.50	LSE	11:20:42
488	3,865.00	LSE	11:24:21
158	3,866.00	LSE	11:28:32
62	3,866.00	LSE	11:28:32
131	3,867.00	LSE	11:30:12
476	3,867.00	LSE	11:30:12
18	3,867.00	LSE	11:30:12
492	3,866.50	LSE	11:30:45
443	3,866.00	LSE	11:32:15
331	3,865.50	LSE	11:35:23
146	3,865.50	LSE	11:35:23
460	3,866.50	LSE	11:38:11
39	3,866.50	LSE	11:38:11
490	3,866.50	LSE	11:38:11
54	3,866.00	LSE	11:38:38
449	3,866.00	LSE	11:38:39
75	3,866.50	LSE	11:39:57
398	3,866.50	LSE	11:39:57
45	3,865.50	LSE	11:40:46
259	3,865.50	LSE	11:40:46
107	3,865.50	LSE	11:40:46
55	3,865.50	LSE	11:40:46
507	3,865.00	LSE	11:47:51
453	3,864.50	LSE	11:50:00
---	---	---	---
487	3,865.00	LSE	11:52:02
449	3,864.50	LSE	11:58:02
482	3,864.00	LSE	11:58:48
501	3,862.50	LSE	12:00:24
508	3,863.00	LSE	12:02:10
475	3,864.50	LSE	12:05:54
203	3,865.00	LSE	12:08:01
249	3,865.00	LSE	12:08:01
57	3,865.00	LSE	12:08:01
496	3,864.00	LSE	12:09:57
237	3,864.50	LSE	12:09:57
264	3,864.50	LSE	12:09:57
497	3,863.50	LSE	12:14:03
365	3,863.00	LSE	12:16:20
84	3,863.00	LSE	12:16:20
499	3,863.50	LSE	12:19:58
494	3,862.50	LSE	12:21:48
60	3,860.50	LSE	12:24:35
373	3,861.00	LSE	12:25:43
79	3,861.00	LSE	12:25:43
474	3,863.00	LSE	12:28:14
321	3,862.00	LSE	12:28:29
152	3,862.00	LSE	12:28:29
103	3,863.50	LSE	12:35:34
150	3,863.50	LSE	12:35:34
230	3,863.50	LSE	12:35:34
515	3,863.50	LSE	12:35:34
476	3,864.00	LSE	12:38:55
445	3,863.50	LSE	12:40:23
431	3,862.50	LSE	12:42:23
110	3,862.50	LSE	12:43:53
325	3,862.50	LSE	12:43:53
95	3,862.50	LSE	12:43:53
466	3,861.50	LSE	12:45:20
481	3,860.00	LSE	12:46:31
469	3,861.00	LSE	12:49:51
98	3,861.00	LSE	12:50:59
414	3,861.00	LSE	12:50:59
443	3,861.00	LSE	12:53:49
504	3,862.50	LSE	12:55:55
212	3,862.00	LSE	12:58:01
252	3,862.00	LSE	12:58:01
464	3,860.50	LSE	13:01:25
528	3,859.00	LSE	13:03:16
309	3,859.50	LSE	13:05:41
159	3,859.50	LSE	13:07:00
122	3,858.50	LSE	13:07:11
379	3,858.50	LSE	13:07:11
---	---	---	---
494	3,861.50	LSE	13:13:04
325	3,862.50	LSE	13:15:02
150	3,862.50	LSE	13:15:02
357	3,862.50	LSE	13:15:02
165	3,862.50	LSE	13:15:02
480	3,864.75	LSE	13:22:08
726	3,865.00	LSE	13:22:08
431	3,865.00	LSE	13:22:49
153	3,868.50	LSE	13:27:51
379	3,868.50	LSE	13:27:51
502	3,870.50	LSE	13:30:14
501	3,872.00	LSE	13:30:59
429	3,871.50	LSE	13:31:04
1	3,872.50	LSE	13:33:14
438	3,872.50	LSE	13:33:14
138	3,881.00	LSE	13:38:56
475	3,881.00	LSE	13:38:56
36	3,881.00	LSE	13:38:56
329	3,881.00	LSE	13:38:56
530	3,882.00	LSE	13:40:31
491	3,882.50	LSE	13:41:33

ul-ex9911_17.htm

Exhibit: 99.11

RNS Number : 0042S

Unilever PLC

10 November 2021

Ordinary Shares
Date of purchases:	10 November 2021
Number of ordinary shares purchased:	63,948
Highest price paid per share:	GBp<br><br><br>3,918.0000
Lowest price paid per share:	GBp<br><br><br>3,901.0000
Volume weighted average price paid per share:	GBp<br><br><br>3,910.4610

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 57,536,869 of its ordinary shares in treasury and has 2,571,706,903 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume<br><br><br>weighted<br><br><br>average price<br><br><br>(GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	3,910.4610	63,948
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

Quantity	Price	LastMkt	ExecutionTime
507	3,906.50	LSE	08:39:31
528	3,902.00	LSE	08:55:02
547	3,905.00	LSE	09:09:51
445	3,917.00	LSE	09:23:01
532	3,915.00	LSE	09:27:18
125	3,913.50	LSE	09:34:10
330	3,913.50	LSE	09:34:10
528	3,914.00	LSE	09:41:03
500	3,914.50	LSE	09:48:12
47	3,914.50	LSE	09:48:14
510	3,915.50	LSE	09:51:12
550	3,912.00	LSE	09:52:48
504	3,910.00	LSE	09:55:14
492	3,911.50	LSE	09:56:59
547	3,912.50	LSE	09:59:26
358	3,911.50	LSE	10:02:24
182	3,911.50	LSE	10:02:24
522	3,910.00	LSE	10:03:42
464	3,911.50	LSE	10:05:58
494	3,911.50	LSE	10:08:08
3	3,915.00	LSE	10:10:10
482	3,915.00	LSE	10:10:10
192	3,901.00	LSE	12:22:37
328	3,901.00	LSE	12:22:37
496	3,901.00	LSE	12:22:37
531	3,902.00	LSE	12:26:02
495	3,902.00	LSE	12:27:47
53	3,901.50	LSE	12:28:11
494	3,901.50	LSE	12:28:11
101	3,902.00	LSE	12:30:52
446	3,902.00	LSE	12:30:52
460	3,902.00	LSE	12:33:02
530	3,902.00	LSE	12:36:13
269	3,908.00	LSE	12:38:26
123	3,908.50	LSE	12:38:26
221	3,908.00	LSE	12:38:26
394	3,908.50	LSE	12:38:26
278	3,908.00	LSE	12:38:26
17	3,908.00	LSE	12:38:26
173	3,908.00	LSE	12:38:26
811	3,908.50	LSE	12:38:26
462	3,907.50	LSE	12:38:29
380	3,906.00	LSE	12:38:31
106	3,910.00	LSE	12:43:20
363	3,910.00	LSE	12:43:20
---	---	---	---
86	3,913.50	LSE	12:47:17
151	3,913.50	LSE	12:47:17
237	3,913.50	LSE	12:47:17
525	3,911.50	LSE	12:48:05
18	3,912.50	LSE	12:49:35
396	3912.5000	LSE	12:49:40
71	3912.5000	LSE	12:49:40
18	3912.5000	LSE	12:49:40
242	3901.5000	LSE	15:15:33
148	3901.5000	LSE	15:15:33
100	3901.5000	LSE	15:15:33
7	3901.5000	LSE	15:15:33
219	3901.0000	LSE	15:15:43
240	3901.0000	LSE	15:15:43
445	3901.0000	LSE	15:16:26
290	3902.5000	LSE	15:17:14
566	3902.5000	LSE	15:17:14
150	3903.0000	LSE	15:17:14
190	3903.0000	LSE	15:17:14
503	3903.0000	LSE	15:17:14
16	3903.0000	LSE	15:17:14
458	3903.0000	LSE	15:18:10
978	3903.0000	LSE	15:18:10
502	3902.0000	LSE	15:18:12
100	3902.5000	LSE	15:19:01
585	3903.0000	LSE	15:19:10
227	3902.5000	LSE	15:19:10
170	3902.0000	LSE	15:19:20
299	3902.5000	LSE	15:19:20
247	3902.5000	LSE	15:19:20
202	3902.5000	LSE	15:19:20
382	3902.0000	LSE	15:19:21
525	3902.0000	LSE	15:19:27
361	3905.0000	LSE	15:22:31
150	3906.0000	LSE	15:22:40
530	3906.0000	LSE	15:22:43
183	3905.5000	LSE	15:23:24
243	3905.5000	LSE	15:23:24
150	3905.5000	LSE	15:23:24
328	3905.5000	LSE	15:23:24
519	3905.5000	LSE	15:23:24
499	3905.5000	LSE	15:23:24
517	3906.0000	LSE	15:23:54
719	3907.5000	LSE	15:24:58
207	3907.0000	LSE	15:25:48
89	3907.0000	LSE	15:25:48
274	3907.0000	LSE	15:25:48
199	3906.5000	LSE	15:26:16
---	---	---	---
77	3906.5000	LSE	15:26:16
267	3906.5000	LSE	15:26:16
295	3907.0000	LSE	15:27:54
240	3907.0000	LSE	15:27:54
16	3907.0000	LSE	15:27:54
356	3907.0000	LSE	15:27:54
153	3907.0000	LSE	15:27:54
536	3908.5000	LSE	15:31:52
517	3908.5000	LSE	15:31:52
293	3908.0000	LSE	15:32:03
240	3908.0000	LSE	15:32:03
543	3908.5000	LSE	15:33:57
720	3909.5000	LSE	15:36:19
593	3910.5000	LSE	15:36:19
546	3911.0000	LSE	15:37:00
18	3912.5000	LSE	15:39:21
314	3913.0000	LSE	15:40:16
234	3913.0000	LSE	15:40:16
1003	3913.0000	LSE	15:40:16
583	3914.0000	LSE	15:43:35
163	3914.0000	LSE	15:43:35
441	3914.0000	LSE	15:44:29
548	3913.5000	LSE	15:45:24
483	3914.0000	LSE	15:45:59
545	3913.5000	LSE	15:46:05
488	3913.5000	LSE	15:47:22
311	3913.5000	LSE	15:47:48
220	3913.5000	LSE	15:47:48
499	3913.0000	LSE	15:48:03
480	3914.0000	LSE	15:48:53
361	3914.0000	LSE	15:51:09
898	3916.0000	LSE	15:51:32
469	3916.0000	LSE	15:52:25
373	3915.5000	LSE	15:52:34
156	3915.5000	LSE	15:52:34
818	3917.5000	LSE	15:55:39
41	3918.0000	LSE	15:58:29
313	3918.0000	LSE	15:58:29
104	3918.0000	LSE	15:58:29
334	3918.0000	LSE	15:58:29
426	3918.0000	LSE	15:58:29
144	3918.0000	LSE	15:58:31
135	3918.0000	LSE	15:58:31
474	3918.0000	LSE	15:58:31
183	3917.5000	LSE	15:58:34
190	3917.5000	LSE	15:58:35
100	3917.5000	LSE	15:58:35
110	3917.5000	LSE	15:58:35
---	---	---	---
312	3917.5000	LSE	15:58:35
545	3917.0000	LSE	15:58:44
192	3916.0000	LSE	15:58:55
200	3916.0000	LSE	15:58:55
65	3916.0000	LSE	15:58:55
100	3916.0000	LSE	15:59:39
414	3916.0000	LSE	15:59:41
551	3916.5000	LSE	16:01:30
496	3916.5000	LSE	16:03:25
148	3916.5000	LSE	16:03:25
34	3916.5000	LSE	16:03:25
18	3916.5000	LSE	16:03:25
665	3915.5000	LSE	16:04:29
81	3914.0000	LSE	16:04:40
459	3914.0000	LSE	16:04:40
129	3914.5000	LSE	16:04:40
624	3914.5000	LSE	16:04:40
222	3913.5000	LSE	16:04:41
100	3913.5000	LSE	16:04:41
191	3913.5000	LSE	16:04:41
694	3915.5000	LSE	16:08:26
286	3915.5000	LSE	16:08:55
126	3915.5000	LSE	16:08:55
32	3915.5000	LSE	16:08:55
307	3915.5000	LSE	16:09:15
234	3915.5000	LSE	16:09:15
400	3915.5000	LSE	16:11:26
38	3915.5000	LSE	16:11:54
81	3915.5000	LSE	16:11:54
460	3915.5000	LSE	16:14:14
262	3915.0000	LSE	16:14:27
113	3915.0000	LSE	16:14:36
98	3915.0000	LSE	16:14:37
484	3915.0000	LSE	16:14:41
527	3914.5000	LSE	16:14:58
24	3915.0000	LSE	16:16:17
150	3915.0000	LSE	16:16:17
665	3914.5000	LSE	16:16:43
660	3914.5000	LSE	16:16:43
36	3915.0000	LSE	16:20:02
112	3915.0000	LSE	16:20:02
13	3915.0000	LSE	16:20:02
50	3915.0000	LSE	16:20:02
774	3915.0000	LSE	16:20:02
503	3914.5000	LSE	16:20:13
524	3914.0000	LSE	16:21:45
449	3914.0000	LSE	16:21:45
519	3914.0000	LSE	16:22:29
---	---	---	---
272	3913.5000	LSE	16:22:29
516	3914.5000	LSE	16:24:20
447	3914.5000	LSE	16:24:20
14	3914.0000	LSE	16:24:20

ul-ex9912_16.htm

Exhibit: 99.12

RNS Number : 1494S

Unilever PLC

11 November 2021

Ordinary Shares

Date of purchases:	11 November<br><br><br>2021
Number of ordinary shares purchased:	189,149
Highest price paid per share:	GBp 3,925.0000
Lowest price paid per share:	GBp 3,906.5000
Volume weighted average price paid per share:	GBp 3,919.0085

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 57,726,018 of its ordinary shares in treasury and has 2,571,517,754 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	3,919.0085	189,149
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

Quantity	Price	LastMkt	ExecutionTime
70	3,919.50	LSE	08:15:01
473	3,919.50	LSE	08:15:02
4	3,919.50	LSE	08:15:02
207	3,919.50	LSE	08:15:29
71	3,919.50	LSE	08:15:29
55	3,919.50	LSE	08:15:29
150	3,919.50	LSE	08:15:29
298	3,918.50	LSE	08:15:42
119	3,918.50	LSE	08:15:42
60	3,918.50	LSE	08:15:42
235	3,921.00	LSE	08:16:35
237	3,921.00	LSE	08:16:36
492	3,922.00	LSE	08:16:56
493	3,925.00	LSE	08:17:46
33	3,925.00	LSE	08:17:46
313	3,924.50	LSE	08:18:20
167	3,924.50	LSE	08:18:20
141	3,925.00	LSE	08:18:20
112	3,925.00	LSE	08:18:20
253	3,925.00	LSE	08:18:20
1	3,925.00	LSE	08:18:20
472	3,925.00	LSE	08:19:01
112	3,924.00	LSE	08:19:02
322	3,924.00	LSE	08:19:14
79	3,924.00	LSE	08:19:14
300	3,922.50	LSE	08:20:53
19	3,922.50	LSE	08:20:53
110	3,922.50	LSE	08:20:53
107	3,922.50	LSE	08:21:06
124	3,922.50	LSE	08:21:28
436	3,922.50	LSE	08:21:28
535	3,922.50	LSE	08:21:28
336	3,918.50	LSE	08:22:34
166	3,918.50	LSE	08:22:34
265	3,919.50	LSE	08:23:52
216	3,919.50	LSE	08:23:52
53	3,919.50	LSE	08:23:53
255	3,921.00	LSE	08:25:05
254	3,921.00	LSE	08:25:05
162	3,920.50	LSE	08:25:40
130	3,920.50	LSE	08:25:40
160	3,920.50	LSE	08:25:40
---	---	---	---
245	3,921.00	LSE	08:25:40
254	3,921.00	LSE	08:25:40
37	3,925.00	LSE	08:32:44
350	3,925.00	LSE	08:35:05
282	3,925.00	LSE	10:16:42
214	3,925.00	LSE	10:16:42
150	3,925.00	LSE	10:16:42
180	3,925.00	LSE	10:16:42
274	3924.5000	LSE	10:16:42
150	3924.5000	LSE	10:16:42
126	3924.5000	LSE	10:16:42
488	3925.0000	LSE	10:16:42
533	3925.0000	LSE	10:16:42
527	3925.0000	LSE	10:16:42
555	3925.0000	LSE	10:16:42
491	3925.0000	LSE	10:16:42
536	3925.0000	LSE	10:16:42
280	3924.5000	LSE	10:16:42
491	3925.0000	LSE	10:16:42
476	3925.0000	LSE	10:16:42
454	3925.0000	LSE	10:16:42
550	3925.0000	LSE	10:16:42
559	3925.0000	LSE	10:16:42
550	3925.0000	LSE	10:16:42
517	3925.0000	LSE	10:16:42
559	3925.0000	LSE	10:16:42
196	3925.0000	LSE	10:16:42
303	3925.0000	LSE	10:16:42
449	3925.0000	LSE	10:16:42
546	3925.0000	LSE	10:16:42
526	3925.0000	LSE	10:16:42
514	3925.0000	LSE	10:16:42
550	3925.0000	LSE	10:16:42
524	3925.0000	LSE	10:16:42
543	3925.0000	LSE	10:16:42
489	3925.0000	LSE	10:16:42
470	3925.0000	LSE	10:16:42
533	3925.0000	LSE	10:16:42
509	3925.0000	LSE	10:16:42
551	3925.0000	LSE	10:16:42
162	3925.0000	LSE	10:16:42
228	3925.0000	LSE	10:16:42
512	3925.0000	LSE	10:16:42
34	3925.0000	LSE	10:16:42
66	3925.0000	LSE	10:16:42
150	3925.0000	LSE	10:16:42
200	3925.0000	LSE	10:16:42
101	3925.0000	LSE	10:16:42
---	---	---	---
6	3925.0000	LSE	10:16:42
73	3925.0000	LSE	10:16:42
587	3923.0000	LSE	10:17:00
528	3922.5000	LSE	10:17:06
129	3922.5000	LSE	10:17:06
297	3923.0000	LSE	10:17:50
172	3923.0000	LSE	10:17:50
496	3925.0000	LSE	10:19:45
624	3925.0000	LSE	10:19:45
68	3925.0000	LSE	10:19:45
24	3925.0000	LSE	10:19:45
230	3924.0000	LSE	10:20:49
482	3924.5000	LSE	10:20:49
400	3923.5000	LSE	10:20:58
75	3923.5000	LSE	10:20:58
527	3922.0000	LSE	10:21:31
149	3921.5000	LSE	10:21:32
170	3921.5000	LSE	10:21:32
150	3921.5000	LSE	10:21:32
518	3920.0000	LSE	10:22:27
45	3919.5000	LSE	10:24:22
230	3919.5000	LSE	10:24:22
100	3919.0000	LSE	10:24:22
375	3919.0000	LSE	10:24:22
556	3919.5000	LSE	10:24:22
517	3919.5000	LSE	10:24:22
523	3918.0000	LSE	10:24:26
465	3917.0000	LSE	10:25:02
509	3918.0000	LSE	10:26:02
558	3918.5000	LSE	10:26:02
326	3917.5000	LSE	10:26:47
70	3917.5000	LSE	10:26:47
161	3917.5000	LSE	10:26:47
388	3918.0000	LSE	10:29:04
2	3918.0000	LSE	10:29:04
261	3918.0000	LSE	10:29:04
615	3918.5000	LSE	10:29:04
18	3918.5000	LSE	10:29:04
250	3918.0000	LSE	10:29:33
289	3918.0000	LSE	10:29:33
492	3919.0000	LSE	10:31:00
535	3919.5000	LSE	10:32:02
519	3918.0000	LSE	10:32:31
499	3920.0000	LSE	10:35:21
1	3923.0000	LSE	10:37:49
656	3923.0000	LSE	10:37:49
595	3923.0000	LSE	10:37:49
493	3922.5000	LSE	10:37:56
---	---	---	---
560	3921.5000	LSE	10:38:04
450	3921.0000	LSE	10:38:20
150	3925.0000	LSE	10:40:45
126	3925.0000	LSE	10:40:45
432	3925.0000	LSE	10:40:45
150	3925.0000	LSE	10:40:45
508	3924.5000	LSE	10:40:46
580	3923.5000	LSE	10:40:52
862	3924.0000	LSE	10:40:52
726	3923.0000	LSE	10:41:20
492	3922.0000	LSE	10:42:18
896	3925.0000	LSE	10:45:44
478	3925.0000	LSE	10:46:31
220	3925.0000	LSE	10:50:06
467	3925.0000	LSE	11:14:30
486	3924.5000	LSE	11:43:51
105	3923.0000	LSE	11:44:16
424	3923.0000	LSE	11:44:34
523	3923.5000	LSE	11:45:50
230	3923.0000	LSE	11:46:55
262	3923.0000	LSE	11:46:55
473	3923.0000	LSE	11:48:01
78	3923.0000	LSE	11:49:30
448	3923.0000	LSE	11:49:30
554	3924.0000	LSE	11:52:24
517	3923.0000	LSE	11:53:45
515	3922.0000	LSE	11:54:11
485	3921.5000	LSE	11:54:21
173	3921.0000	LSE	11:55:39
6	3921.0000	LSE	11:55:39
472	3921.0000	LSE	11:55:39
377	3922.5000	LSE	11:56:25
150	3922.5000	LSE	11:56:25
500	3925.0000	LSE	12:01:08
42	3925.0000	LSE	12:01:08
143	3925.0000	LSE	12:01:45
150	3925.0000	LSE	12:01:45
160	3925.0000	LSE	12:01:45
532	3924.5000	LSE	12:04:00
89	3924.5000	LSE	12:05:47
150	3924.5000	LSE	12:05:47
308	3924.5000	LSE	12:05:47
560	3925.0000	LSE	12:05:47
220	3924.0000	LSE	12:06:09
463	3924.0000	LSE	12:06:09
97	3924.5000	LSE	12:06:35
220	3924.5000	LSE	12:06:35
150	3924.5000	LSE	12:06:35
---	---	---	---
459	3924.5000	LSE	12:06:35
18	3924.5000	LSE	12:07:50
18	3924.5000	LSE	12:07:50
442	3924.5000	LSE	12:07:51
18	3924.5000	LSE	12:07:51
250	3925.0000	LSE	12:18:28
227	3925.0000	LSE	12:19:11
322	3924.5000	LSE	12:22:16
143	3924.5000	LSE	12:22:57
18	3925.0000	LSE	12:24:09
58	3925.0000	LSE	12:24:09
173	3925.0000	LSE	12:24:09
67	3925.0000	LSE	12:24:09
156	3925.0000	LSE	12:24:10
234	3924.0000	LSE	12:25:32
308	3924.0000	LSE	12:25:42
277	3923.5000	LSE	12:27:08
182	3923.5000	LSE	12:27:08
540	3924.5000	LSE	12:29:04
481	3924.5000	LSE	12:30:26
458	3925.0000	LSE	12:32:55
317	3925.0000	LSE	12:37:01
216	3925.0000	LSE	12:37:06
504	3925.0000	LSE	12:40:26
305	3924.0000	LSE	12:42:50
232	3924.0000	LSE	12:42:50
484	3924.5000	LSE	12:42:50
102	3924.0000	LSE	12:45:41
378	3924.0000	LSE	12:45:41
33	3924.0000	LSE	12:45:41
110	3924.0000	LSE	12:45:41
483	3924.0000	LSE	12:45:41
31	3923.0000	LSE	12:46:09
544	3923.5000	LSE	12:47:06
117	3923.0000	LSE	12:48:36
416	3923.0000	LSE	12:48:36
193	3924.0000	LSE	12:50:11
287	3924.0000	LSE	12:50:11
300	3924.0000	LSE	12:51:25
56	3924.0000	LSE	12:51:25
73	3924.0000	LSE	12:51:25
285	3924.0000	LSE	12:51:25
170	3924.0000	LSE	12:51:41
270	3924.0000	LSE	12:51:41
300	3924.0000	LSE	12:51:41
514	3923.5000	LSE	12:51:58
346	3923.5000	LSE	12:51:58
150	3923.5000	LSE	12:51:58
---	---	---	---
120	3921.5000	LSE	12:52:13
522	3921.0000	LSE	12:52:40
491	3921.5000	LSE	12:52:40
56	3920.0000	LSE	12:54:00
27	3920.0000	LSE	12:54:00
122	3920.0000	LSE	12:54:00
173	3920.0000	LSE	12:54:00
22	3920.0000	LSE	12:54:01
150	3920.0000	LSE	12:54:01
494	3920.5000	LSE	12:54:45
80	3920.0000	LSE	12:55:28
386	3920.5000	LSE	12:57:00
99	3920.5000	LSE	12:57:00
410	3919.5000	LSE	12:57:40
61	3919.5000	LSE	12:57:40
545	3919.0000	LSE	12:57:58
472	3918.0000	LSE	12:58:49
55	3918.0000	LSE	12:58:49
900	3918.0000	LSE	12:58:49
50	3919.0000	LSE	12:59:05
67	3919.0000	LSE	12:59:05
219	3919.0000	LSE	12:59:05
547	3918.5000	LSE	13:00:38
462	3918.5000	LSE	13:00:38
367	3918.0000	LSE	13:01:03
123	3918.0000	LSE	13:01:03
232	3918.0000	LSE	13:01:03
521	3919.5000	LSE	13:03:40
348	3919.5000	LSE	13:04:08
121	3919.5000	LSE	13:04:08
499	3922.0000	LSE	13:06:45
246	3922.0000	LSE	13:06:45
399	3921.5000	LSE	13:07:00
120	3921.5000	LSE	13:07:00
215	3921.0000	LSE	13:07:08
131	3921.0000	LSE	13:07:24
350	3922.0000	LSE	13:08:15
474	3923.0000	LSE	13:10:48
287	3922.0000	LSE	13:12:37
180	3922.0000	LSE	13:12:37
472	3921.5000	LSE	13:13:04
534	3921.5000	LSE	13:18:49
310	3921.5000	LSE	13:18:49
116	3921.5000	LSE	13:18:49
150	3921.5000	LSE	13:18:49
220	3921.5000	LSE	13:18:49
477	3921.5000	LSE	13:18:49
410	3921.5000	LSE	13:18:49
---	---	---	---
525	3920.5000	LSE	13:22:11
488	3920.0000	LSE	13:22:17
327	3921.5000	LSE	13:24:26
218	3921.5000	LSE	13:24:26
542	3923.0000	LSE	13:26:11
551	3923.5000	LSE	13:26:44
480	3923.5000	LSE	13:28:50
516	3923.0000	LSE	13:30:09
493	3922.5000	LSE	13:30:11
560	3920.0000	LSE	13:30:12
87	3920.0000	LSE	13:30:12
457	3920.0000	LSE	13:30:12
809	3920.0000	LSE	13:30:12
485	3920.0000	LSE	13:30:14
83	3920.0000	LSE	13:30:14
319	3920.0000	LSE	13:30:50
139	3920.0000	LSE	13:30:50
150	3920.0000	LSE	13:31:26
220	3920.0000	LSE	13:31:26
174	3920.0000	LSE	13:31:26
376	3920.5000	LSE	13:33:25
150	3920.5000	LSE	13:33:25
547	3920.5000	LSE	13:33:25
260	3920.0000	LSE	13:33:45
65	3920.0000	LSE	13:33:45
190	3920.0000	LSE	13:33:45
485	3920.0000	LSE	13:34:50
417	3920.0000	LSE	13:34:50
116	3920.0000	LSE	13:34:50
141	3919.5000	LSE	13:37:21
546	3919.5000	LSE	13:37:58
597	3919.5000	LSE	13:37:58
674	3919.0000	LSE	13:38:07
220	3919.0000	LSE	13:39:12
261	3919.0000	LSE	13:39:13
260	3919.0000	LSE	13:40:07
269	3919.0000	LSE	13:40:07
181	3919.5000	LSE	13:41:10
512	3922.0000	LSE	13:44:15
130	3922.0000	LSE	13:44:42
160	3922.0000	LSE	13:45:05
332	3922.0000	LSE	13:45:05
360	3921.5000	LSE	13:45:58
179	3921.5000	LSE	13:45:58
514	3921.0000	LSE	13:49:31
25	3921.0000	LSE	13:51:02
298	3921.0000	LSE	13:51:02
150	3921.0000	LSE	13:51:02
---	---	---	---
561	3920.5000	LSE	13:51:02
534	3920.0000	LSE	13:55:56
535	3920.5000	LSE	13:57:18
460	3920.0000	LSE	13:57:33
461	3919.5000	LSE	13:59:30
523	3918.5000	LSE	14:00:31
475	3916.5000	LSE	14:02:01
471	3917.5000	LSE	14:05:02
165	3917.5000	LSE	14:06:08
309	3917.5000	LSE	14:06:08
369	3917.0000	LSE	14:07:16
100	3917.0000	LSE	14:07:16
390	3916.0000	LSE	14:08:29
210	3917.5000	LSE	14:10:07
150	3917.5000	LSE	14:10:07
120	3917.5000	LSE	14:10:07
56	3917.5000	LSE	14:10:07
454	3917.5000	LSE	14:10:07
531	3918.0000	LSE	14:12:26
28	3918.0000	LSE	14:12:26
474	3915.0000	LSE	14:14:16
400	3914.5000	LSE	14:15:46
100	3914.5000	LSE	14:15:46
11	3914.5000	LSE	14:15:47
30	3914.5000	LSE	14:15:47
532	3912.5000	LSE	14:16:45
36	3912.0000	LSE	14:18:22
100	3912.0000	LSE	14:18:22
330	3912.0000	LSE	14:18:22
49	3911.0000	LSE	14:19:23
183	3911.0000	LSE	14:20:18
297	3911.0000	LSE	14:20:18
487	3911.5000	LSE	14:22:16
514	3911.5000	LSE	14:22:51
358	3910.5000	LSE	14:23:00
95	3910.5000	LSE	14:23:00
509	3911.5000	LSE	14:24:42
499	3913.0000	LSE	14:27:08
480	3913.0000	LSE	14:27:08
459	3918.5000	LSE	14:30:11
513	3919.0000	LSE	14:30:11
420	3918.0000	LSE	14:30:22
82	3918.0000	LSE	14:30:22
552	3919.5000	LSE	14:30:53
3	3919.5000	LSE	14:30:55
341	3918.5000	LSE	14:30:57
220	3918.5000	LSE	14:30:57
554	3918.5000	LSE	14:30:57
---	---	---	---
461	3918.0000	LSE	14:31:42
531	3918.0000	LSE	14:31:42
156	3917.5000	LSE	14:32:16
455	3919.0000	LSE	14:32:59
525	3919.5000	LSE	14:32:59
561	3918.5000	LSE	14:33:38
301	3916.5000	LSE	14:33:48
200	3916.5000	LSE	14:33:48
511	3917.0000	LSE	14:34:54
560	3916.5000	LSE	14:34:59
141	3916.0000	LSE	14:35:27
379	3916.0000	LSE	14:36:06
141	3915.5000	LSE	14:36:12
321	3915.5000	LSE	14:36:12
182	3918.0000	LSE	14:37:19
78	3918.0000	LSE	14:37:19
26	3918.0000	LSE	14:37:19
68	3918.0000	LSE	14:37:19
26	3918.0000	LSE	14:37:19
133	3918.0000	LSE	14:37:19
490	3917.5000	LSE	14:38:00
498	3921.0000	LSE	14:39:07
99	3920.5000	LSE	14:39:22
64	3920.5000	LSE	14:39:23
358	3920.5000	LSE	14:39:34
424	3919.5000	LSE	14:39:52
33	3919.5000	LSE	14:39:52
470	3920.0000	LSE	14:39:52
369	3917.0000	LSE	14:41:28
106	3917.0000	LSE	14:41:28
511	3917.0000	LSE	14:41:28
108	3916.5000	LSE	14:43:19
150	3916.5000	LSE	14:43:19
274	3916.5000	LSE	14:43:19
567	3917.0000	LSE	14:43:19
473	3916.5000	LSE	14:43:49
34	3916.5000	LSE	14:43:49
544	3914.0000	LSE	14:44:56
180	3916.0000	LSE	14:45:57
60	3916.0000	LSE	14:45:57
60	3916.0000	LSE	14:45:57
91	3916.0000	LSE	14:45:57
17	3916.0000	LSE	14:45:58
85	3916.0000	LSE	14:45:59
520	3915.5000	LSE	14:46:29
78	3915.5000	LSE	14:48:18
33	3915.5000	LSE	14:48:18
64	3915.5000	LSE	14:48:18
---	---	---	---
100	3915.5000	LSE	14:48:18
18	3915.5000	LSE	14:48:18
265	3915.5000	LSE	14:48:18
33	3915.0000	LSE	14:48:20
30	3915.0000	LSE	14:48:20
16	3915.0000	LSE	14:48:21
143	3915.0000	LSE	14:48:21
100	3915.0000	LSE	14:48:24
100	3915.0000	LSE	14:48:24
53	3915.0000	LSE	14:48:25
44	3915.0000	LSE	14:48:25
490	3914.0000	LSE	14:49:15
521	3912.5000	LSE	14:51:26
285	3912.0000	LSE	14:51:37
374	3912.0000	LSE	14:51:37
348	3911.0000	LSE	14:52:11
158	3911.0000	LSE	14:52:11
293	3909.0000	LSE	14:52:47
250	3909.0000	LSE	14:52:47
401	3908.5000	LSE	14:53:24
75	3908.5000	LSE	14:53:24
468	3909.5000	LSE	14:54:09
97	3909.0000	LSE	14:55:31
104	3909.0000	LSE	14:55:31
21	3909.0000	LSE	14:55:31
39	3909.0000	LSE	14:55:31
196	3909.0000	LSE	14:55:31
561	3909.5000	LSE	14:55:31
510	3909.5000	LSE	14:56:12
20	3908.5000	LSE	14:57:15
164	3908.5000	LSE	14:57:16
193	3908.5000	LSE	14:57:16
112	3908.5000	LSE	14:57:16
59	3909.5000	LSE	14:58:50
153	3909.5000	LSE	14:58:50
179	3909.5000	LSE	14:58:50
59	3909.5000	LSE	14:58:50
162	3909.0000	LSE	14:59:04
28	3909.0000	LSE	14:59:04
60	3909.0000	LSE	14:59:04
59	3909.0000	LSE	14:59:04
60	3909.0000	LSE	14:59:04
180	3909.0000	LSE	14:59:04
198	3908.5000	LSE	15:01:17
231	3908.5000	LSE	15:01:17
47	3908.5000	LSE	15:01:17
78	3908.5000	LSE	15:01:17
38	3908.5000	LSE	15:01:17
---	---	---	---
1	3908.5000	LSE	15:01:17
137	3908.5000	LSE	15:01:17
359	3908.5000	LSE	15:01:17
396	3909.0000	LSE	15:01:17
157	3909.0000	LSE	15:01:17
477	3912.5000	LSE	15:04:15
290	3912.0000	LSE	15:04:16
187	3912.0000	LSE	15:04:16
272	3911.5000	LSE	15:04:19
235	3911.5000	LSE	15:04:19
200	3910.5000	LSE	15:04:59
342	3910.5000	LSE	15:05:04
98	3911.5000	LSE	15:07:11
416	3911.5000	LSE	15:07:11
60	3911.0000	LSE	15:07:14
250	3911.0000	LSE	15:07:14
115	3911.0000	LSE	15:07:14
24	3911.0000	LSE	15:07:14
56	3911.0000	LSE	15:07:14
485	3911.0000	LSE	15:08:31
524	3910.0000	LSE	15:08:52
128	3911.0000	LSE	15:09:26
269	3911.0000	LSE	15:09:26
128	3911.0000	LSE	15:09:26
469	3910.5000	LSE	15:10:49
262	3910.0000	LSE	15:11:16
188	3910.0000	LSE	15:11:16
399	3909.0000	LSE	15:12:03
150	3909.0000	LSE	15:12:03
513	3907.5000	LSE	15:13:26
521	3907.0000	LSE	15:13:55
210	3909.5000	LSE	15:16:02
45	3909.5000	LSE	15:16:02
203	3909.5000	LSE	15:16:02
49	3909.5000	LSE	15:16:02
62	3909.0000	LSE	15:16:13
532	3909.5000	LSE	15:16:38
49	3909.5000	LSE	15:16:53
24	3909.5000	LSE	15:16:53
11	3909.5000	LSE	15:16:53
108	3909.5000	LSE	15:16:53
250	3909.5000	LSE	15:16:53
77	3909.5000	LSE	15:16:53
100	3909.5000	LSE	15:16:53
66	3909.5000	LSE	15:16:53
250	3909.5000	LSE	15:16:53
25	3909.5000	LSE	15:16:53
25	3909.5000	LSE	15:16:56
---	---	---	---
54	3908.0000	LSE	15:17:36
3	3908.0000	LSE	15:17:47
350	3908.0000	LSE	15:17:47
101	3908.0000	LSE	15:17:48
410	3908.5000	LSE	15:18:52
24	3908.5000	LSE	15:18:53
41	3908.5000	LSE	15:18:58
122	3907.5000	LSE	15:19:28
396	3907.5000	LSE	15:19:28
22	3906.5000	LSE	15:20:29
72	3906.5000	LSE	15:20:29
110	3906.5000	LSE	15:20:29
167	3906.5000	LSE	15:20:29
36	3906.5000	LSE	15:20:29
98	3906.5000	LSE	15:20:29
332	3912.5000	LSE	15:22:55
150	3912.5000	LSE	15:22:55
190	3912.5000	LSE	15:22:55
539	3912.0000	LSE	15:23:05
462	3912.5000	LSE	15:24:11
373	3912.5000	LSE	15:24:38
127	3912.5000	LSE	15:24:38
510	3914.5000	LSE	15:26:09
215	3914.0000	LSE	15:26:11
180	3914.0000	LSE	15:26:11
140	3914.0000	LSE	15:26:11
17	3914.0000	LSE	15:26:11
456	3916.0000	LSE	15:27:53
44	3915.5000	LSE	15:28:04
467	3917.5000	LSE	15:29:19
532	3917.5000	LSE	15:29:19
462	3918.0000	LSE	15:30:23
75	3918.0000	LSE	15:30:23
8	3918.0000	LSE	15:30:23
500	3917.5000	LSE	15:30:32
488	3919.5000	LSE	15:31:47
477	3919.0000	LSE	15:32:18
509	3917.0000	LSE	15:33:04
537	3918.0000	LSE	15:34:00
516	3917.5000	LSE	15:34:59
487	3917.5000	LSE	15:35:22
321	3917.0000	LSE	15:36:40
45	3917.0000	LSE	15:36:40
86	3917.0000	LSE	15:36:40
95	3917.0000	LSE	15:36:40
482	3917.0000	LSE	15:36:56
25	3915.0000	LSE	15:38:26
55	3915.0000	LSE	15:38:26
---	---	---	---
278	3915.0000	LSE	15:38:26
393	3915.0000	LSE	15:38:44
93	3915.0000	LSE	15:38:44
25	3915.0000	LSE	15:38:44
99	3915.0000	LSE	15:38:44
12	3915.0000	LSE	15:38:44
36	3914.0000	LSE	15:39:24
463	3914.5000	LSE	15:39:54
35	3914.0000	LSE	15:39:55
65	3914.0000	LSE	15:39:55
5	3914.0000	LSE	15:39:55
36	3914.0000	LSE	15:39:55
29	3914.0000	LSE	15:39:56
323	3914.0000	LSE	15:39:56
469	3913.0000	LSE	15:41:08
546	3913.5000	LSE	15:42:11
406	3914.0000	LSE	15:43:22
58	3914.0000	LSE	15:43:28
551	3915.5000	LSE	15:44:34
546	3915.0000	LSE	15:44:35
545	3915.5000	LSE	15:45:13
6	3915.5000	LSE	15:45:13
507	3915.0000	LSE	15:45:54
512	3917.0000	LSE	15:48:11
512	3916.5000	LSE	15:48:21
511	3916.5000	LSE	15:48:47
517	3916.0000	LSE	15:48:54
522	3915.0000	LSE	15:49:41
461	3915.5000	LSE	15:50:42
555	3915.5000	LSE	15:51:09
476	3915.0000	LSE	15:52:40
59	3915.0000	LSE	15:52:40
585	3915.0000	LSE	15:52:40
207	3914.0000	LSE	15:53:05
32	3914.0000	LSE	15:53:07
68	3914.0000	LSE	15:53:07
203	3914.0000	LSE	15:53:10
696	3914.0000	LSE	15:55:20
491	3914.5000	LSE	15:56:14
239	3914.0000	LSE	15:56:20
321	3914.0000	LSE	15:56:20
94	3914.0000	LSE	15:56:37
366	3914.0000	LSE	15:56:37
147	3915.0000	LSE	15:57:23
396	3915.0000	LSE	15:57:23
369	3915.5000	LSE	15:58:40
150	3915.5000	LSE	15:58:40
514	3915.5000	LSE	15:58:40
---	---	---	---
107	3914.0000	LSE	15:59:12
276	3914.0000	LSE	15:59:12
72	3914.0000	LSE	15:59:12
460	3913.5000	LSE	16:00:49
321	3913.5000	LSE	16:00:52
160	3913.5000	LSE	16:00:52
487	3912.5000	LSE	16:01:07
160	3915.0000	LSE	16:03:38
339	3915.0000	LSE	16:03:38
150	3915.0000	LSE	16:03:38
93	3914.5000	LSE	16:03:46
412	3914.5000	LSE	16:03:46
200	3917.0000	LSE	16:05:12
179	3918.0000	LSE	16:05:37
31	3918.0000	LSE	16:05:37
241	3918.0000	LSE	16:05:37
560	3917.5000	LSE	16:05:40
16	3917.0000	LSE	16:05:41
180	3917.0000	LSE	16:05:41
17	3917.0000	LSE	16:05:41
180	3919.5000	LSE	16:07:00
560	3920.0000	LSE	16:07:10
541	3919.5000	LSE	16:07:16
490	3918.5000	LSE	16:08:08
96	3918.5000	LSE	16:08:08
53	3919.0000	LSE	16:09:16
487	3919.0000	LSE	16:09:16
458	3918.5000	LSE	16:09:44
84	3917.5000	LSE	16:10:24
41	3917.5000	LSE	16:10:24
575	3920.0000	LSE	16:11:05
265	3920.0000	LSE	16:11:44
177	3920.0000	LSE	16:11:44
81	3920.0000	LSE	16:11:44
48	3919.5000	LSE	16:12:18
217	3919.5000	LSE	16:12:18
282	3919.5000	LSE	16:12:18
54	3919.0000	LSE	16:12:54
12	3919.0000	LSE	16:12:54
174	3919.0000	LSE	16:12:54
31	3919.0000	LSE	16:12:54
256	3918.5000	LSE	16:12:58
277	3918.5000	LSE	16:12:58
6	3919.0000	LSE	16:12:58
89	3919.0000	LSE	16:12:58
60	3919.0000	LSE	16:12:58
70	3919.0000	LSE	16:12:58
20	3919.5000	LSE	16:15:01
---	---	---	---
340	3919.5000	LSE	16:15:01
40	3919.5000	LSE	16:15:01
11	3919.5000	LSE	16:15:01
69	3919.5000	LSE	16:15:01
362	3919.5000	LSE	16:15:02
111	3919.5000	LSE	16:15:08
458	3919.5000	LSE	16:15:10
153	3919.5000	LSE	16:16:17
319	3919.5000	LSE	16:16:17
60	3919.0000	LSE	16:16:18
72	3919.0000	LSE	16:16:18
64	3919.0000	LSE	16:16:18
180	3919.0000	LSE	16:16:18
11	3919.0000	LSE	16:16:18
27	3919.0000	LSE	16:16:18
54	3919.0000	LSE	16:16:20
190	3920.0000	LSE	16:16:58
150	3920.0000	LSE	16:16:58
65	3920.0000	LSE	16:16:58
487	3920.5000	LSE	16:17:39
258	3922.5000	LSE	16:18:43
249	3922.5000	LSE	16:18:43
511	3922.0000	LSE	16:19:02
272	3921.0000	LSE	16:19:27
179	3921.0000	LSE	16:19:27
22	3921.0000	LSE	16:19:28
12	3921.0000	LSE	16:19:53

ul-ex9913_14.htm

Exhibit: 99:13<br><br><br>RNS Number : 2926S<br><br><br>Unilever PLC<br><br><br>12 November 2021
12 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		12 November 2021
Number of ordinary shares purchased:		63,831
Highest price paid per share:		GBp 3,933.5000
Lowest price paid per share:		GBp 3,910.0000
Volume weighted average price paid per share:		GBp 3,920.9130
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 57,789,849 of its ordinary shares in treasury and has 2,571,453,923 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	3,920.9130	63,831
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
478	3,913.50	LSE	08:05:10
451	3,913.50	LSE	08:05:30
540	3,911.00	LSE	08:05:36
489	3,911.50	LSE	08:08:22
528	3,912.50	LSE	08:09:48
452	3,912.00	LSE	08:11:16
109	3,911.50	LSE	08:12:11
446	3,911.50	LSE	08:12:11
526	3,910.00	LSE	08:12:18
522	3,910.50	LSE	08:14:50
150	3,913.00	LSE	08:17:16
220	3,913.50	LSE	08:17:16
154	3,913.50	LSE	08:17:16
464	3,913.50	LSE	08:17:16
531	3,914.00	LSE	08:20:01
502	3,914.50	LSE	08:23:01
246	3,914.00	LSE	08:23:40
239	3,914.00	LSE	08:23:40
521	3,912.50	LSE	08:25:32
539	3,921.00	LSE	08:29:15
305	3,924.50	LSE	08:31:59
239	3,924.50	LSE	08:31:59
65	3,924.00	LSE	08:32:06
406	3,924.00	LSE	08:32:07
288	3,924.00	LSE	08:34:21
250	3,924.00	LSE	08:34:21
470	3,925.00	LSE	08:35:41
30	3,921.00	LSE	08:36:30
393	3,921.00	LSE	08:36:30
52	3,921.00	LSE	08:36:30
46	3,918.50	LSE	08:40:11
506	3,919.00	LSE	08:40:11
520	3,922.50	LSE	08:42:38
14	3,922.50	LSE	08:42:38
465	3,922.50	LSE	08:42:38
250	3,927.00	LSE	08:45:32
227	3,927.00	LSE	08:45:32
448	3,926.00	LSE	08:45:40
108	3,926.00	LSE	08:45:40
440	3,925.50	LSE	08:46:06
20	3,925.50	LSE	08:46:06
15	3,925.50	LSE	08:46:06
551	3,925.00	LSE	08:46:54
---	---	---	---
522	3,923.50	LSE	08:47:36
8	3,923.50	LSE	08:47:46
525	3,924.00	LSE	08:48:32
471	3,921.50	LSE	08:49:32
80	3,921.50	LSE	08:49:32
375	3,919.50	LSE	08:50:38
152	3,919.50	LSE	08:50:38
95	3,918.00	LSE	08:51:48
386	3,918.00	LSE	08:51:48
499	3,916.50	LSE	08:53:52
21	3,916.50	LSE	08:53:52
515	3,915.00	LSE	08:55:11
498	3,915.00	LSE	08:55:30
66	3,917.50	LSE	08:57:13
150	3,917.50	LSE	08:57:13
327	3,917.50	LSE	08:57:13
522	3,917.00	LSE	08:57:13
307	3,915.50	LSE	08:59:11
176	3,915.50	LSE	08:59:11
529	3,917.50	LSE	09:01:50
150	3,917.00	LSE	09:03:03
19	3,917.00	LSE	09:03:03
6	3,917.00	LSE	09:03:03
60	3,917.00	LSE	09:03:03
268	3,917.00	LSE	09:03:03
474	3,919.00	LSE	09:04:49
22	3,918.50	LSE	09:04:50
475	3,918.50	LSE	09:05:08
190	3,922.00	LSE	09:06:43
208	3,922.00	LSE	09:06:43
70	3,922.00	LSE	09:06:43
377	3,922.50	LSE	09:08:35
250	3,922.50	LSE	09:08:41
231	3,922.50	LSE	09:08:41
164	3,922.50	LSE	09:08:41
65	3,922.50	LSE	09:08:42
14	3,922.50	LSE	09:08:42
533	3,922.00	LSE	09:09:20
533	3,922.00	LSE	09:11:43
110	3,920.00	LSE	09:13:34
446	3,920.00	LSE	09:13:34
95	3,917.00	LSE	09:16:12
412	3,917.00	LSE	09:16:12
508	3,917.50	LSE	09:17:56
621	3,917.50	LSE	09:17:56
539	3,919.00	LSE	09:19:41
4	3,919.00	LSE	09:19:41
353	3,916.50	LSE	09:21:07
---	---	---	---
177	3,916.50	LSE	09:21:18
530	3,916.50	LSE	09:21:32
558	3,916.00	LSE	09:22:52
96	3,916.50	LSE	09:24:03
77	3,918.00	LSE	09:25:47
469	3,918.00	LSE	09:25:47
471	3,919.50	LSE	09:27:40
541	3,920.00	LSE	09:31:31
456	3,921.50	LSE	09:33:04
553	3,920.50	LSE	09:33:08
168	3,920.50	LSE	09:37:09
141	3,920.50	LSE	09:37:09
186	3,920.50	LSE	09:37:09
150	3,924.00	LSE	09:42:09
109	3,926.50	LSE	09:47:39
370	3,926.50	LSE	09:47:39
96	3,926.50	LSE	09:47:39
372	3,926.50	LSE	09:47:39
62	3,925.50	LSE	09:48:32
501	3,925.50	LSE	09:48:32
505	3,924.50	LSE	09:51:07
488	3,923.00	LSE	09:51:17
64	3,923.00	LSE	09:52:20
493	3,923.00	LSE	09:54:17
538	3,919.00	LSE	09:57:00
274	3,917.00	LSE	10:01:34
159	3,917.00	LSE	10:01:34
40	3,917.00	LSE	10:01:34
453	3,918.00	LSE	10:01:34
271	3,917.50	LSE	10:05:07
193	3,917.50	LSE	10:05:07
211	3,917.00	LSE	10:05:08
350	3,917.00	LSE	10:05:08
519	3,918.50	LSE	10:06:56
475	3,923.00	LSE	10:10:03
501	3,922.50	LSE	10:11:44
459	3,923.50	LSE	10:11:44
526	3,923.50	LSE	10:11:44
150	3,920.50	LSE	10:12:59
302	3,920.50	LSE	10:12:59
177	3,919.00	LSE	10:14:38
336	3,919.00	LSE	10:14:38
529	3,918.50	LSE	10:15:07
481	3,919.00	LSE	10:17:13
57	3,917.50	LSE	10:17:19
453	3,918.50	LSE	10:17:55
169	3,919.50	LSE	10:18:57
309	3,919.50	LSE	10:19:39
---	---	---	---
556	3,920.50	LSE	10:22:29
476	3,919.50	LSE	10:26:04
511	3,919.50	LSE	10:28:18
250	3,924.50	LSE	10:33:04
226	3,924.50	LSE	10:33:04
72	3,924.50	LSE	10:33:04
250	3,924.50	LSE	10:33:04
258	3,924.50	LSE	10:33:04
107	3,924.50	LSE	10:33:04
48	3,924.50	LSE	10:33:10
117	3,926.00	LSE	10:34:05
96	3,926.00	LSE	10:34:05
278	3,926.00	LSE	10:34:05
516	3,926.00	LSE	10:35:09
532	3,922.50	LSE	10:40:04
483	3,923.50	LSE	10:41:32
140	3,921.00	LSE	10:43:03
202	3,921.00	LSE	10:43:03
150	3,920.50	LSE	10:43:03
489	3,919.50	LSE	10:46:27
118	3,920.00	LSE	10:49:59
351	3,920.00	LSE	10:49:59
96	3,919.50	LSE	10:51:51
150	3,919.50	LSE	10:51:51
220	3,919.50	LSE	10:51:51
204	3,919.50	LSE	10:51:51
270	3,919.50	LSE	10:51:51
498	3,919.50	LSE	10:53:26
272	3,920.50	LSE	10:54:53
259	3,920.50	LSE	10:54:53
401	3,920.50	LSE	10:55:14
82	3,920.50	LSE	10:55:14
456	3,920.50	LSE	10:55:44
59	3,919.50	LSE	10:56:21
30	3,919.50	LSE	10:56:21
37	3,919.50	LSE	10:56:21
397	3,919.50	LSE	10:56:21
458	3,921.50	LSE	10:58:31
539	3,920.50	LSE	11:00:06
506	3,922.50	LSE	11:03:39
551	3,923.50	LSE	11:04:51
452	3,923.50	LSE	11:09:47
106	3,923.50	LSE	11:09:47
508	3,923.00	LSE	11:11:35
520	3,925.50	LSE	11:14:48
81	3,925.00	LSE	11:14:49
5	3,925.00	LSE	11:14:54
473	3,925.00	LSE	11:14:54
---	---	---	---
493	3,924.00	LSE	11:16:55
523	3,924.50	LSE	11:20:17
83	3,930.00	LSE	11:25:28
150	3,930.00	LSE	11:25:28
306	3,930.00	LSE	11:25:28
3	3,930.00	LSE	11:25:28
501	3,930.00	LSE	11:25:28
99	3,932.50	LSE	11:28:22
157	3,933.50	LSE	11:29:22
100	3,933.50	LSE	11:29:22
295	3,933.50	LSE	11:29:22
506	3,932.50	LSE	11:29:50
340	3,932.00	LSE	11:30:47
199	3,932.00	LSE	11:30:47
293	3,931.50	LSE	11:32:46
186	3,931.50	LSE	11:32:46
468	3,931.00	LSE	11:35:06
351	3,929.50	LSE	11:36:13
73	3,929.50	LSE	11:36:13
84	3,929.50	LSE	11:36:13
473	3,931.50	LSE	11:40:09
69	3,931.50	LSE	11:40:09
509	3,931.00	LSE	11:41:26
112	3,931.50	LSE	11:44:03
401	3,931.50	LSE	11:44:03

ul-ex9914_15.htm

Exhibit: 99.14<br><br><br>RNS Number : 4432S<br><br><br>Unilever PLC<br><br><br>15 November 2021
15 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		15 November 2021
Number of ordinary shares purchased:		455,115
Highest price paid per share:		GBp 3,918.5000
Lowest price paid per share:		GBp 3,852.0000
Volume weighted average price paid per share:		GBp 3,882.4685
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 58,244,964 of its ordinary shares in treasury and has 2,570,998,808 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	3,884.4911	320,935
BATS	3,876.3437	54,999
Chi-X	3,878.4978	62,158
Turquoise	3,878.6234	17,023
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price (GBp)	LastMkt	ExecutionTime
---	---	---	---
349	3,914.50	BATE	08:08:00
35	3,914.50	BATE	08:08:00
198	3,916.50	BATE	08:10:46
76	3,917.50	BATE	08:12:06
386	3,917.50	BATE	08:12:06
20	3,914.00	BATE	08:15:47
381	3,914.00	BATE	08:15:47
286	3,912.00	BATE	08:20:07
32	3,912.00	BATE	08:20:07
61	3,912.00	BATE	08:20:07
35	3,911.50	BATE	08:21:48
64	3,911.50	BATE	08:21:52
207	3,911.50	BATE	08:21:52
122	3,911.50	BATE	08:21:54
381	3,911.00	BATE	08:25:43
428	3,912.00	BATE	08:28:10
13	3,917.00	BATE	08:37:26
31	3,917.00	BATE	08:37:26
380	3,917.00	BATE	08:37:27
375	3,915.00	BATE	08:44:18
88	3,915.00	BATE	08:44:18
37	3,912.50	BATE	08:53:47
400	3,912.50	BATE	08:53:47
423	3,911.00	BATE	09:00:03
382	3,881.00	BATE	09:45:27
435	3,879.50	BATE	09:46:49
186	3,878.00	BATE	09:52:21
221	3,878.00	BATE	09:52:35
65	3,877.00	BATE	09:53:47
346	3,877.00	BATE	09:53:47
282	3,879.50	BATE	09:59:26
136	3,879.50	BATE	09:59:26
42	3,879.50	BATE	09:59:26
226	3,879.50	BATE	09:59:26
113	3,879.50	BATE	09:59:26
424	3,878.50	BATE	09:59:40
313	3,880.00	BATE	10:05:39
70	3,880.00	BATE	10:05:39
47	3,880.00	BATE	10:05:39
36	3,880.00	BATE	10:05:39
140	3,880.50	BATE	10:09:38
3	3,880.50	BATE	10:09:38
252	3,880.50	BATE	10:09:39
12	3,880.00	BATE	10:09:41
36	3,880.00	BATE	10:09:41
36	3,880.00	BATE	10:09:41
36	3,880.00	BATE	10:09:41
36	3,880.00	BATE	10:09:41
86	3,880.00	BATE	10:09:41
43	3,880.00	BATE	10:09:41
156	3,880.00	BATE	10:09:41
7	3,880.00	BATE	10:09:41
15	3,877.00	BATE	10:14:13
---	---	---	---
38	3,877.00	BATE	10:14:13
38	3,877.00	BATE	10:14:13
38	3,877.00	BATE	10:14:13
38	3,877.00	BATE	10:14:13
76	3,877.00	BATE	10:14:13
30	3,877.00	BATE	10:14:13
23	3,877.00	BATE	10:14:15
38	3,877.00	BATE	10:14:19
120	3,877.00	BATE	10:14:24
35	3,872.00	BATE	10:19:44
359	3,872.00	BATE	10:19:49
424	3,869.50	BATE	10:24:44
241	3,872.50	BATE	10:30:28
166	3,872.50	BATE	10:30:28
439	3,875.00	BATE	10:32:56
11	3,875.00	BATE	10:32:56
217	3,874.00	BATE	10:35:49
245	3,875.00	BATE	10:37:00
3	3,875.00	BATE	10:37:07
154	3,875.00	BATE	10:37:07
402	3,876.00	BATE	10:39:01
193	3,875.00	BATE	10:41:17
192	3,875.00	BATE	10:41:17
80	3,876.00	BATE	10:44:49
170	3,876.00	BATE	10:44:49
176	3,876.00	BATE	10:44:49
44	3,876.00	BATE	10:44:56
56	3,876.00	BATE	10:44:56
35	3,876.00	BATE	10:44:56
20	3,876.00	BATE	10:44:56
250	3,876.00	BATE	10:45:15
65	3,876.00	BATE	10:45:15
431	3,876.00	BATE	10:45:15
150	3,875.50	BATE	10:45:18
100	3,875.50	BATE	10:45:18
93	3,875.50	BATE	10:45:18
38	3,875.50	BATE	10:45:26
248	3,875.50	BATE	10:45:26
29	3,875.50	BATE	10:46:12
70	3,875.00	BATE	10:47:51
86	3,875.50	BATE	10:47:51
250	3,875.50	BATE	10:47:51
36	3,875.50	BATE	10:47:51
90	3,875.00	BATE	10:47:54
231	3,875.00	BATE	10:47:57
150	3,874.50	BATE	10:48:12
16	3,875.00	BATE	10:48:12
410	3,875.00	BATE	10:48:12
100	3,874.00	BATE	10:54:12
109	3,874.00	BATE	10:54:12
228	3,874.00	BATE	10:54:12
10	3,874.00	BATE	10:54:16
77	3,877.50	BATE	10:57:07
4	3,877.50	BATE	10:57:07
146	3,877.50	BATE	10:57:07
169	3,877.50	BATE	10:57:07
20	3,877.00	BATE	10:59:15
372	3,877.00	BATE	10:59:21
12	3,875.00	BATE	11:05:21
28	3,875.00	BATE	11:05:21
---	---	---	---
50	3,875.00	BATE	11:05:21
27	3,875.00	BATE	11:05:21
174	3,875.00	BATE	11:05:21
53	3,875.00	BATE	11:05:21
143	3,874.00	BATE	11:05:35
118	3,875.00	BATE	11:05:35
162	3,875.50	BATE	11:08:30
250	3,875.50	BATE	11:08:30
50	3,874.00	BATE	11:11:30
100	3,874.00	BATE	11:11:30
250	3,874.00	BATE	11:11:30
44	3,868.50	BATE	11:17:22
78	3,868.50	BATE	11:17:22
308	3,868.50	BATE	11:17:23
193	3,868.50	BATE	11:18:43
35	3,868.50	BATE	11:18:43
38	3,868.50	BATE	11:18:43
128	3,868.50	BATE	11:18:43
400	3,865.50	BATE	11:23:42
26	3,865.50	BATE	11:23:42
463	3,865.00	BATE	11:24:19
47	3,864.50	BATE	11:25:45
162	3,864.50	BATE	11:25:45
151	3,864.50	BATE	11:25:45
18	3,864.50	BATE	11:25:45
145	3,864.00	BATE	11:29:23
193	3,864.00	BATE	11:29:23
61	3,864.00	BATE	11:29:23
223	3,867.00	BATE	11:32:25
211	3,867.00	BATE	11:32:25
12	3,866.00	BATE	11:36:11
219	3,866.00	BATE	11:36:52
31	3,866.00	BATE	11:36:52
85	3,866.00	BATE	11:38:20
33	3,866.00	BATE	11:38:20
397	3,865.00	BATE	11:41:39
214	3,863.50	BATE	11:45:11
213	3,863.50	BATE	11:45:11
388	3,859.00	BATE	11:47:40
117	3,857.50	BATE	11:47:55
250	3,857.50	BATE	11:47:55
33	3,857.50	BATE	11:47:55
250	3,858.00	BATE	11:47:55
45	3,856.00	BATE	11:50:26
63	3,856.00	BATE	11:50:26
77	3,856.00	BATE	11:50:26
285	3,856.00	BATE	11:50:26
388	3,855.00	BATE	11:50:59
199	3,857.50	BATE	11:52:28
51	3,857.00	BATE	11:52:47
267	3,857.00	BATE	11:53:06
100	3,857.00	BATE	11:53:06
405	3,856.50	BATE	11:53:25
9	3,856.50	BATE	11:53:25
88	3,855.00	BATE	11:53:26
158	3,855.00	BATE	11:53:26
136	3,855.00	BATE	11:53:47
32	3,855.50	BATE	11:54:57
33	3,855.50	BATE	11:54:57
72	3,855.50	BATE	11:54:57
---	---	---	---
48	3,855.50	BATE	11:54:57
65	3,855.50	BATE	11:54:57
80	3,855.50	BATE	11:54:57
76	3,855.50	BATE	11:55:01
170	3,855.00	BATE	11:56:36
120	3,855.00	BATE	11:56:36
134	3,855.00	BATE	11:56:36
134	3,855.00	BATE	11:56:36
268	3,855.00	BATE	11:56:36
95	3,855.00	BATE	11:58:16
250	3,855.00	BATE	11:58:16
92	3,855.00	BATE	11:58:16
66	3,856.00	BATE	12:02:51
184	3,856.00	BATE	12:02:51
100	3,856.00	BATE	12:02:51
250	3,856.00	BATE	12:02:51
170	3,856.00	BATE	12:03:53
100	3,856.00	BATE	12:03:53
420	3,856.00	BATE	12:07:02
5	3,855.50	BATE	12:09:14
250	3,855.50	BATE	12:09:33
194	3,855.50	BATE	12:10:03
34	3,853.50	BATE	12:12:26
178	3,853.50	BATE	12:12:26
254	3,853.00	BATE	12:15:23
316	3,853.00	BATE	12:15:23
464	3,853.00	BATE	12:15:23
250	3,855.50	BATE	12:17:26
2	3,856.00	BATE	12:17:26
400	3,856.00	BATE	12:17:26
174	3,855.50	BATE	12:17:28
122	3,855.50	BATE	12:17:28
80	3,855.50	BATE	12:17:28
28	3,855.50	BATE	12:17:28
100	3,855.50	BATE	12:17:28
269	3,858.50	BATE	12:19:26
147	3,858.50	BATE	12:19:26
75	3,859.00	BATE	12:21:37
1	3,859.00	BATE	12:21:37
12	3,859.00	BATE	12:21:38
100	3,866.00	BATE	12:25:42
38	3,865.50	BATE	12:25:42
132	3,866.50	BATE	12:26:36
118	3,866.50	BATE	12:26:36
79	3,866.50	BATE	12:26:36
80	3,866.50	BATE	12:26:36
128	3,866.50	BATE	12:26:36
39	3,867.50	BATE	12:28:19
33	3,867.50	BATE	12:28:23
69	3,867.50	BATE	12:28:34
400	3,867.50	BATE	12:28:34
14	3,867.50	BATE	12:28:34
47	3,867.50	BATE	12:28:35
70	3,869.50	BATE	12:30:22
54	3,869.50	BATE	12:30:22
57	3,869.50	BATE	12:30:22
67	3,869.50	BATE	12:30:24
67	3,872.00	BATE	12:31:56
30	3,872.00	BATE	12:31:56
65	3,872.00	BATE	12:31:56
---	---	---	---
46	3,872.00	BATE	12:31:56
100	3,873.00	BATE	12:32:08
54	3,872.50	BATE	12:32:13
149	3,873.00	BATE	12:32:15
53	3,873.00	BATE	12:32:15
31	3,873.00	BATE	12:32:15
54	3,873.00	BATE	12:32:15
101	3,873.00	BATE	12:32:17
101	3,873.00	BATE	12:32:17
14	3,873.00	BATE	12:32:24
47	3,873.00	BATE	12:32:24
30	3,873.00	BATE	12:32:24
1	3,873.00	BATE	12:32:24
378	3,873.00	BATE	12:32:41
250	3,873.00	BATE	12:32:41
72	3,873.00	BATE	12:32:41
33	3,873.00	BATE	12:32:41
30	3,872.50	BATE	12:32:59
250	3,872.50	BATE	12:33:07
132	3,872.50	BATE	12:33:10
107	3,872.50	BATE	12:33:10
89	3,873.50	BATE	12:34:08
150	3,875.00	BATE	12:34:47
100	3,875.00	BATE	12:34:47
9	3,875.00	BATE	12:34:58
150	3,875.00	BATE	12:35:26
100	3,875.00	BATE	12:35:26
19	3,875.00	BATE	12:35:26
342	3,875.50	BATE	12:35:26
35	3,875.50	BATE	12:35:26
37	3,875.00	BATE	12:35:35
100	3,875.00	BATE	12:35:35
383	3,876.00	BATE	12:38:31
65	3,875.50	BATE	12:38:55
100	3,879.50	BATE	12:41:53
117	3,879.50	BATE	12:41:53
109	3,879.50	BATE	12:41:53
116	3,879.50	BATE	12:41:53
379	3,879.50	BATE	12:43:22
10	3,879.50	BATE	12:43:22
100	3,879.00	BATE	12:44:37
100	3,879.00	BATE	12:44:47
10	3,879.00	BATE	12:44:47
26	3,879.00	BATE	12:44:47
66	3,879.00	BATE	12:45:00
8	3,879.00	BATE	12:45:05
53	3,879.00	BATE	12:45:05
100	3,879.00	BATE	12:45:05
73	3,879.00	BATE	12:47:33
100	3,879.00	BATE	12:47:38
100	3,879.00	BATE	12:47:38
19	3,879.00	BATE	12:47:39
100	3,879.00	BATE	12:47:39
51	3,878.50	BATE	12:48:06
104	3,878.50	BATE	12:48:06
248	3,878.50	BATE	12:48:09
179	3,877.50	BATE	12:49:26
12	3,877.50	BATE	12:50:03
189	3,877.50	BATE	12:50:03
100	3,879.00	BATE	12:51:42
---	---	---	---
100	3,878.50	BATE	12:51:43
100	3,878.50	BATE	12:51:43
348	3,878.50	BATE	12:51:50
47	3,878.50	BATE	12:51:50
8	3,878.50	BATE	12:51:50
72	3,878.50	BATE	12:51:50
178	3,878.50	BATE	12:51:50
74	3,878.50	BATE	12:52:18
47	3,878.50	BATE	12:53:14
100	3,879.00	BATE	12:53:19
48	3,880.00	BATE	12:54:03
49	3,880.00	BATE	12:54:03
150	3,880.00	BATE	12:54:03
100	3,880.00	BATE	12:54:03
58	3,880.00	BATE	12:54:03
131	3,880.00	BATE	12:54:03
113	3,880.00	BATE	12:54:03
150	3,880.00	BATE	12:54:03
100	3,880.00	BATE	12:54:03
41	3,880.00	BATE	12:54:05
25	3,880.00	BATE	12:54:05
107	3,880.00	BATE	12:54:10
8	3,880.00	BATE	12:54:10
100	3,880.00	BATE	12:54:10
92	3,880.00	BATE	12:54:10
100	3,880.00	BATE	12:54:10
120	3,880.00	BATE	12:54:10
47	3,879.50	BATE	12:55:04
252	3,879.50	BATE	12:55:04
46	3,879.50	BATE	12:55:04
68	3,879.50	BATE	12:55:04
19	3,879.50	BATE	12:55:04
100	3,880.00	BATE	12:56:51
123	3,880.00	BATE	12:57:09
77	3,880.00	BATE	12:57:34
23	3,880.00	BATE	12:57:34
100	3,880.00	BATE	12:57:34
100	3,880.00	BATE	12:57:34
99	3,880.00	BATE	12:57:35
151	3,880.00	BATE	12:57:35
137	3,880.00	BATE	12:57:42
467	3,880.00	BATE	12:57:42
7	3,879.00	BATE	12:57:58
25	3,879.00	BATE	12:57:59
100	3,879.00	BATE	12:57:59
27	3,879.00	BATE	12:57:59
152	3,879.00	BATE	12:57:59
132	3,879.00	BATE	12:57:59
6	3,877.50	BATE	12:58:53
88	3,877.50	BATE	12:58:53
100	3,877.50	BATE	12:58:53
96	3,877.50	BATE	12:58:53
110	3,877.50	BATE	12:58:53
66	3,877.50	BATE	12:58:53
194	3,877.50	BATE	13:00:01
44	3,877.50	BATE	13:00:01
53	3,877.50	BATE	13:00:01
28	3,877.50	BATE	13:00:01
33	3,877.50	BATE	13:00:01
90	3,877.50	BATE	13:00:01
---	---	---	---
473	3,878.00	BATE	13:00:01
125	3,878.00	BATE	13:00:01
100	3,879.00	BATE	13:00:39
121	3,879.00	BATE	13:01:00
3	3,879.00	BATE	13:01:00
66	3,879.00	BATE	13:01:17
73	3,879.00	BATE	13:01:31
49	3,879.00	BATE	13:01:31
69	3,879.00	BATE	13:01:31
141	3,879.00	BATE	13:01:31
83	3,879.00	BATE	13:01:31
189	3,879.00	BATE	13:01:31
21	3,879.00	BATE	13:01:31
80	3,879.00	BATE	13:01:31
14	3,879.00	BATE	13:01:31
31	3,879.00	BATE	13:01:33
3	3,879.00	BATE	13:01:38
112	3,879.00	BATE	13:01:50
111	3,879.00	BATE	13:01:50
100	3,879.00	BATE	13:01:50
20	3,878.50	BATE	13:02:02
46	3,878.50	BATE	13:02:02
80	3,878.50	BATE	13:02:02
120	3,878.50	BATE	13:02:02
63	3,878.50	BATE	13:02:02
23	3,878.50	BATE	13:02:02
37	3,878.50	BATE	13:02:02
21	3,878.50	BATE	13:02:02
100	3,877.50	BATE	13:04:13
100	3,877.50	BATE	13:04:48
86	3,877.50	BATE	13:05:07
175	3,877.50	BATE	13:05:07
23	3,877.00	BATE	13:07:11
233	3,877.50	BATE	13:07:11
105	3,877.50	BATE	13:07:11
84	3,877.50	BATE	13:07:11
21	3,877.00	BATE	13:07:43
115	3,877.00	BATE	13:07:43
135	3,877.00	BATE	13:07:43
100	3,877.00	BATE	13:07:43
24	3,877.00	BATE	13:08:06
32	3,876.50	BATE	13:09:27
26	3,878.50	BATE	13:11:28
44	3,878.50	BATE	13:11:28
383	3,878.50	BATE	13:11:28
420	3,878.00	BATE	13:11:46
100	3,884.00	BATE	13:15:45
35	3,884.00	BATE	13:15:45
150	3,884.00	BATE	13:15:50
11	3,884.00	BATE	13:15:50
28	3,884.50	BATE	13:16:41
100	3,884.50	BATE	13:17:05
32	3,885.00	BATE	13:17:53
72	3,885.00	BATE	13:17:53
39	3,885.00	BATE	13:17:53
147	3,885.00	BATE	13:17:53
23	3,885.00	BATE	13:17:53
101	3,885.00	BATE	13:17:53
164	3,885.00	BATE	13:18:06
2	3,885.00	BATE	13:18:34
---	---	---	---
150	3,885.00	BATE	13:18:35
79	3,885.00	BATE	13:19:35
7	3,887.00	BATE	13:21:45
55	3,887.00	BATE	13:21:46
145	3,887.00	BATE	13:21:46
96	3,887.00	BATE	13:22:38
143	3,887.00	BATE	13:22:38
42	3,887.50	BATE	13:25:47
51	3,887.50	BATE	13:27:42
30	3,887.50	BATE	13:27:42
24	3,889.50	BATE	13:28:42
19	3,889.00	BATE	13:28:42
65	3,889.00	BATE	13:28:56
21	3,889.00	BATE	13:28:56
21	3,889.00	BATE	13:28:56
96	3,889.00	BATE	13:28:56
150	3,889.00	BATE	13:28:56
25	3,889.00	BATE	13:29:42
66	3,889.00	BATE	13:29:42
379	3,889.00	BATE	13:29:50
76	3,889.00	BATE	13:29:50
24	3,889.00	BATE	13:29:50
52	3,888.50	BATE	13:32:08
100	3,888.50	BATE	13:32:08
51	3,889.00	BATE	13:33:05
37	3,889.50	BATE	13:33:22
100	3,891.50	BATE	13:34:22
100	3,891.50	BATE	13:34:22
411	3,891.00	BATE	13:34:32
284	3,891.00	BATE	13:34:32
121	3,891.00	BATE	13:34:32
84	3,891.00	BATE	13:34:52
85	3,891.00	BATE	13:35:03
1	3,891.00	BATE	13:35:04
127	3,891.00	BATE	13:35:04
141	3,891.00	BATE	13:35:04
118	3,891.00	BATE	13:35:04
8	3,891.00	BATE	13:35:05
410	3,910.00	CHIX	08:05:31
48	3,917.50	CHIX	08:12:06
241	3,917.00	CHIX	08:12:06
100	3,917.00	CHIX	08:12:06
432	3,917.50	CHIX	08:12:06
20	3,916.00	CHIX	08:12:07
55	3,916.00	CHIX	08:12:07
64	3,916.00	CHIX	08:12:07
282	3,916.00	CHIX	08:12:07
353	3,915.50	CHIX	08:14:02
101	3,915.50	CHIX	08:14:02
94	3,910.00	CHIX	08:18:46
83	3,910.00	CHIX	08:18:46
48	3,910.00	CHIX	08:18:46
29	3,910.00	CHIX	08:18:46
34	3,910.00	CHIX	08:18:46
36	3,910.00	CHIX	08:18:46
112	3,910.00	CHIX	08:18:46
342	3,911.50	CHIX	08:23:11
97	3,911.50	CHIX	08:23:11
335	3,911.00	CHIX	08:25:43
64	3,911.00	CHIX	08:25:43
---	---	---	---
83	3,915.00	CHIX	08:30:40
361	3,915.00	CHIX	08:30:46
451	3,917.00	CHIX	08:34:40
62	3,916.50	CHIX	08:37:53
315	3,916.50	CHIX	08:37:53
412	3,917.00	CHIX	08:43:00
415	3,911.50	CHIX	08:47:39
388	3,913.00	CHIX	08:52:26
210	3,913.00	CHIX	08:57:53
171	3,913.00	CHIX	08:57:53
100	3,910.00	CHIX	09:00:19
100	3,910.00	CHIX	09:00:19
110	3,910.00	CHIX	09:00:19
296	3,880.50	CHIX	09:45:59
143	3,880.50	CHIX	09:45:59
43	3,879.00	CHIX	09:48:42
346	3,879.00	CHIX	09:48:42
286	3,878.50	CHIX	09:49:37
130	3,878.50	CHIX	09:49:37
202	3,878.50	CHIX	09:51:02
200	3,878.50	CHIX	09:51:02
206	3,877.00	CHIX	09:53:47
238	3,877.00	CHIX	09:53:47
145	3,877.00	CHIX	09:56:45
109	3,877.00	CHIX	09:56:45
144	3,877.00	CHIX	09:56:45
18	3,878.50	CHIX	09:58:51
440	3,879.50	CHIX	09:59:26
392	3,878.50	CHIX	09:59:40
326	3,879.50	CHIX	10:02:58
93	3,879.50	CHIX	10:02:58
570	3,880.00	CHIX	10:05:39
38	3,880.50	CHIX	10:08:16
27	3,880.50	CHIX	10:08:16
38	3,880.50	CHIX	10:08:17
38	3,880.50	CHIX	10:08:17
38	3,880.50	CHIX	10:08:17
165	3,880.50	CHIX	10:09:38
139	3,880.50	CHIX	10:09:38
89	3,880.50	CHIX	10:09:38
415	3,880.50	CHIX	10:09:39
271	3,880.50	CHIX	10:09:39
67	3,879.50	CHIX	10:11:33
34	3,879.50	CHIX	10:11:34
68	3,879.50	CHIX	10:11:34
68	3,879.50	CHIX	10:11:34
68	3,879.50	CHIX	10:11:34
68	3,879.50	CHIX	10:11:34
22	3,879.50	CHIX	10:11:48
68	3,879.50	CHIX	10:11:48
405	3,877.00	CHIX	10:14:24
164	3,875.50	CHIX	10:15:05
288	3,875.50	CHIX	10:15:05
148	3,871.50	CHIX	10:17:28
120	3,871.50	CHIX	10:17:40
120	3,871.50	CHIX	10:17:40
33	3,872.00	CHIX	10:20:25
290	3,872.00	CHIX	10:21:01
133	3,872.00	CHIX	10:21:01
7	3,872.00	CHIX	10:21:01
---	---	---	---
400	3,872.50	CHIX	10:23:28
24	3,867.50	CHIX	10:25:47
33	3,867.50	CHIX	10:25:47
12	3,867.50	CHIX	10:25:47
216	3,872.50	CHIX	10:30:28
100	3,872.50	CHIX	10:30:28
58	3,872.50	CHIX	10:30:28
47	3,872.50	CHIX	10:30:28
48	3,872.50	CHIX	10:30:28
121	3,872.50	CHIX	10:30:28
301	3,872.50	CHIX	10:30:28
103	3,875.00	CHIX	10:32:44
57	3,875.00	CHIX	10:32:44
237	3,875.00	CHIX	10:32:56
83	3,875.00	CHIX	10:32:56
440	3,874.50	CHIX	10:33:20
64	3,875.00	CHIX	10:36:56
194	3,875.00	CHIX	10:36:56
147	3,875.00	CHIX	10:36:56
31	3,875.00	CHIX	10:36:56
69	3,874.50	CHIX	10:37:07
100	3,874.50	CHIX	10:37:07
19	3,874.50	CHIX	10:37:07
12	3,874.50	CHIX	10:37:07
400	3,876.00	CHIX	10:39:19
6	3,876.00	CHIX	10:39:19
436	3,876.00	CHIX	10:39:22
43	3,876.00	CHIX	10:39:22
350	3,875.50	CHIX	10:41:14
46	3,875.50	CHIX	10:41:14
2	3,875.50	CHIX	10:41:14
419	3,875.50	CHIX	10:45:44
81	3,875.50	CHIX	10:47:51
4	3,875.50	CHIX	10:47:51
76	3,875.50	CHIX	10:47:51
236	3,875.50	CHIX	10:47:51
400	3,875.00	CHIX	10:48:12
46	3,875.00	CHIX	10:48:12
350	3,875.00	CHIX	10:48:12
65	3,874.00	CHIX	10:54:16
54	3,877.50	CHIX	10:57:07
310	3,877.50	CHIX	10:57:07
200	3,877.50	CHIX	10:57:07
230	3,877.50	CHIX	10:57:07
99	3,877.00	CHIX	10:58:07
474	3,877.00	CHIX	10:59:21
185	3,876.50	CHIX	10:59:50
262	3,876.50	CHIX	11:00:02
100	3,875.50	CHIX	11:00:53
100	3,875.50	CHIX	11:00:53
55	3,875.50	CHIX	11:00:53
100	3,875.50	CHIX	11:00:53
100	3,875.50	CHIX	11:00:53
412	3,876.00	CHIX	11:00:53
192	3,874.00	CHIX	11:03:41
258	3,874.00	CHIX	11:03:41
13	3,874.50	CHIX	11:05:35
79	3,874.50	CHIX	11:05:35
73	3,874.50	CHIX	11:05:35
250	3,874.50	CHIX	11:05:35
---	---	---	---
332	3,875.50	CHIX	11:08:30
88	3,875.50	CHIX	11:08:30
83	3,875.50	CHIX	11:10:36
66	3,875.50	CHIX	11:10:36
100	3,875.50	CHIX	11:10:36
150	3,875.50	CHIX	11:10:36
54	3,875.50	CHIX	11:10:36
376	3,873.00	CHIX	11:12:46
145	3,871.00	CHIX	11:14:32
462	3,870.50	CHIX	11:15:14
50	3,871.00	CHIX	11:15:14
100	3,871.00	CHIX	11:15:14
149	3,871.00	CHIX	11:15:14
34	3,868.50	CHIX	11:19:00
42	3,868.50	CHIX	11:19:00
73	3,868.50	CHIX	11:19:00
3	3,868.50	CHIX	11:19:00
179	3,868.50	CHIX	11:19:42
3	3,868.50	CHIX	11:19:42
45	3,868.50	CHIX	11:19:42
417	3,868.00	CHIX	11:20:11
383	3,866.00	CHIX	11:22:23
102	3,865.00	CHIX	11:25:18
111	3,865.00	CHIX	11:25:18
179	3,865.00	CHIX	11:25:18
131	3,864.00	CHIX	11:26:19
299	3,864.00	CHIX	11:26:29
243	3,864.50	CHIX	11:29:17
138	3,864.50	CHIX	11:29:17
35	3,864.50	CHIX	11:29:17
369	3,867.00	CHIX	11:32:25
39	3,867.00	CHIX	11:32:25
89	3,866.50	CHIX	11:34:53
250	3,866.50	CHIX	11:34:53
60	3,866.50	CHIX	11:34:53
100	3,866.00	CHIX	11:35:19
150	3,866.00	CHIX	11:35:19
72	3,866.00	CHIX	11:35:19
62	3,866.00	CHIX	11:37:06
136	3,866.00	CHIX	11:38:03
78	3,866.00	CHIX	11:38:20
167	3,866.00	CHIX	11:38:20
194	3,866.00	CHIX	11:39:58
274	3,866.00	CHIX	11:39:58
30	3,865.00	CHIX	11:41:39
174	3,865.00	CHIX	11:41:39
225	3,865.00	CHIX	11:41:39
248	3,863.50	CHIX	11:45:11
185	3,863.50	CHIX	11:45:11
378	3,859.50	CHIX	11:47:40
82	3,859.50	CHIX	11:47:40
25	3,856.00	CHIX	11:50:26
191	3,856.00	CHIX	11:50:26
67	3,856.00	CHIX	11:50:36
50	3,856.00	CHIX	11:50:36
129	3,856.00	CHIX	11:50:36
410	3,856.50	CHIX	11:53:25
303	3,855.50	CHIX	11:53:26
153	3,855.50	CHIX	11:53:26
121	3,856.00	CHIX	11:56:02
---	---	---	---
240	3,856.00	CHIX	11:56:02
43	3,856.00	CHIX	11:56:02
38	3,856.00	CHIX	11:56:02
90	3,854.50	CHIX	11:56:36
443	3,855.50	CHIX	11:58:16
62	3,855.00	CHIX	11:58:44
320	3,855.00	CHIX	11:58:52
170	3,856.00	CHIX	12:03:53
80	3,856.00	CHIX	12:03:53
150	3,856.00	CHIX	12:03:53
132	3,856.00	CHIX	12:03:53
52	3,856.00	CHIX	12:03:53
18	3,856.00	CHIX	12:03:53
82	3,856.00	CHIX	12:03:53
351	3,856.00	CHIX	12:03:53
109	3,856.00	CHIX	12:04:41
100	3,856.00	CHIX	12:04:41
10	3,856.00	CHIX	12:04:41
193	3,855.50	CHIX	12:05:07
61	3,855.50	CHIX	12:05:07
100	3,855.50	CHIX	12:05:37
93	3,855.50	CHIX	12:05:39
443	3,856.00	CHIX	12:07:02
221	3,855.50	CHIX	12:07:58
119	3,855.50	CHIX	12:08:03
26	3,855.50	CHIX	12:08:03
93	3,855.50	CHIX	12:08:03
56	3,855.50	CHIX	12:10:03
191	3,855.50	CHIX	12:10:03
209	3,855.50	CHIX	12:10:03
33	3,853.50	CHIX	12:12:26
126	3,853.50	CHIX	12:12:26
106	3,853.50	CHIX	12:12:26
114	3,853.50	CHIX	12:12:26
55	3,852.50	CHIX	12:12:29
214	3,852.50	CHIX	12:12:29
159	3,852.50	CHIX	12:12:29
128	3,853.00	CHIX	12:15:23
342	3,853.00	CHIX	12:15:23
179	3,855.50	CHIX	12:17:28
169	3,855.50	CHIX	12:17:28
453	3,858.50	CHIX	12:19:26
377	3,859.50	CHIX	12:21:37
91	3,859.50	CHIX	12:21:37
219	3,864.50	CHIX	12:25:13
183	3,864.50	CHIX	12:25:13
45	3,864.50	CHIX	12:25:13
22	3,868.00	CHIX	12:28:13
100	3,868.00	CHIX	12:28:13
93	3,868.00	CHIX	12:28:13
28	3,868.00	CHIX	12:28:13
47	3,868.00	CHIX	12:28:13
20	3,868.00	CHIX	12:28:13
33	3,868.00	CHIX	12:28:13
37	3,868.00	CHIX	12:28:13
65	3,868.00	CHIX	12:28:13
30	3,868.00	CHIX	12:28:13
4	3,872.00	CHIX	12:31:56
95	3,872.00	CHIX	12:31:56
405	3,872.00	CHIX	12:31:56
---	---	---	---
169	3,873.50	CHIX	12:32:24
554	3,873.00	CHIX	12:32:41
38	3,873.00	CHIX	12:32:41
34	3,873.00	CHIX	12:32:41
60	3,873.00	CHIX	12:32:41
153	3,872.50	CHIX	12:33:07
351	3,872.50	CHIX	12:33:10
5	3,872.50	CHIX	12:33:10
50	3,876.00	CHIX	12:35:23
108	3,875.50	CHIX	12:35:26
277	3,875.50	CHIX	12:35:26
35	3,875.50	CHIX	12:35:26
60	3,875.50	CHIX	12:37:33
55	3,876.00	CHIX	12:38:31
507	3,876.00	CHIX	12:38:31
42	3,877.00	CHIX	12:39:43
402	3,879.50	CHIX	12:43:22
619	3,879.50	CHIX	12:43:22
45	3,879.00	CHIX	12:43:29
64	3,879.00	CHIX	12:43:37
182	3,879.00	CHIX	12:43:37
65	3,879.00	CHIX	12:43:37
142	3,879.00	CHIX	12:43:37
80	3,879.00	CHIX	12:43:37
57	3,879.00	CHIX	12:43:37
257	3,879.00	CHIX	12:43:37
22	3,879.00	CHIX	12:43:37
38	3,879.00	CHIX	12:43:37
433	3,878.50	CHIX	12:48:09
54	3,877.50	CHIX	12:48:51
13	3,877.50	CHIX	12:48:51
22	3,877.50	CHIX	12:48:51
6	3,877.50	CHIX	12:48:51
81	3,877.50	CHIX	12:48:51
100	3,877.50	CHIX	12:48:52
65	3,877.50	CHIX	12:48:52
35	3,877.50	CHIX	12:48:52
61	3,877.50	CHIX	12:48:52
70	3,877.50	CHIX	12:48:52
12	3,877.50	CHIX	12:48:52
109	3,877.50	CHIX	12:48:52
47	3,877.50	CHIX	12:48:53
100	3,877.50	CHIX	12:48:53
27	3,877.50	CHIX	12:48:53
60	3,877.50	CHIX	12:48:53
35	3,877.50	CHIX	12:50:48
416	3,878.50	CHIX	12:51:50
151	3,879.50	CHIX	12:55:06
45	3,879.50	CHIX	12:55:13
200	3,879.50	CHIX	12:55:13
58	3,879.50	CHIX	12:55:13
38	3,879.50	CHIX	12:55:13
100	3,879.50	CHIX	12:55:13
127	3,879.50	CHIX	12:55:13
14	3,879.50	CHIX	12:55:13
383	3,880.00	CHIX	12:57:42
74	3,880.00	CHIX	12:57:42
50	3,879.50	CHIX	12:57:50
67	3,879.50	CHIX	12:57:58
15	3,879.50	CHIX	12:57:58
---	---	---	---
85	3,879.50	CHIX	12:57:58
151	3,879.50	CHIX	12:57:58
100	3,879.50	CHIX	12:57:58
26	3,877.50	CHIX	12:58:53
29	3,877.50	CHIX	12:58:53
100	3,877.50	CHIX	12:58:58
405	3,878.00	CHIX	13:00:01
438	3,879.00	CHIX	13:01:50
36	3,877.50	CHIX	13:03:04
24	3,877.50	CHIX	13:03:04
45	3,877.50	CHIX	13:03:04
48	3,877.50	CHIX	13:03:04
49	3,877.50	CHIX	13:03:10
100	3,877.50	CHIX	13:04:48
153	3,877.50	CHIX	13:05:07
31	3,877.50	CHIX	13:07:11
400	3,877.50	CHIX	13:07:11
95	3,877.50	CHIX	13:07:32
63	3,877.50	CHIX	13:07:32
57	3,877.50	CHIX	13:07:32
37	3,877.50	CHIX	13:07:32
49	3,877.50	CHIX	13:07:32
115	3,877.50	CHIX	13:07:43
22	3,877.00	CHIX	13:08:09
47	3,877.00	CHIX	13:08:09
108	3,877.00	CHIX	13:08:10
40	3,877.00	CHIX	13:08:59
76	3,877.00	CHIX	13:08:59
123	3,877.00	CHIX	13:09:17
208	3,878.50	CHIX	13:11:28
6	3,878.50	CHIX	13:11:29
100	3,878.50	CHIX	13:11:29
67	3,878.50	CHIX	13:11:29
100	3,878.50	CHIX	13:11:45
12	3,878.50	CHIX	13:11:45
44	3,878.50	CHIX	13:11:45
90	3,878.50	CHIX	13:11:45
43	3,878.50	CHIX	13:11:45
85	3,878.50	CHIX	13:11:45
29	3,878.50	CHIX	13:11:45
91	3,884.00	CHIX	13:15:31
16	3,884.00	CHIX	13:15:31
14	3,884.00	CHIX	13:15:31
14	3,884.00	CHIX	13:15:31
76	3,885.00	CHIX	13:18:06
107	3,885.00	CHIX	13:18:06
5	3,885.00	CHIX	13:18:34
44	3,885.00	CHIX	13:19:35
20	3,885.00	CHIX	13:19:35
80	3,885.50	CHIX	13:19:53
82	3,885.50	CHIX	13:19:54
66	3,885.50	CHIX	13:19:55
102	3,885.50	CHIX	13:20:03
65	3,885.50	CHIX	13:20:08
225	3,885.50	CHIX	13:20:21
200	3,887.50	CHIX	13:21:23
90	3,887.50	CHIX	13:21:23
45	3,887.00	CHIX	13:22:38
33	3,887.00	CHIX	13:22:38
100	3,888.00	CHIX	13:25:03
---	---	---	---
100	3,888.00	CHIX	13:25:03
200	3,888.00	CHIX	13:25:47
100	3,888.00	CHIX	13:25:59
100	3,888.00	CHIX	13:26:21
100	3,888.00	CHIX	13:26:22
52	3,888.00	CHIX	13:26:22
72	3,889.50	CHIX	13:28:13
47	3,889.00	CHIX	13:28:34
98	3,889.50	CHIX	13:28:42
74	3,889.50	CHIX	13:28:42
100	3,889.50	CHIX	13:29:23
70	3,889.50	CHIX	13:29:23
30	3,889.50	CHIX	13:29:23
2	3,889.00	CHIX	13:29:50
488	3,889.00	CHIX	13:29:50
305	3,889.00	CHIX	13:29:50
20	3,889.00	CHIX	13:29:50
100	3,889.00	CHIX	13:29:50
100	3,889.00	CHIX	13:29:50
549	3,888.50	CHIX	13:30:00
8	3,888.00	CHIX	13:30:30
397	3,888.00	CHIX	13:30:30
19	3,888.00	CHIX	13:30:30
565	3,889.00	CHIX	13:32:08
73	3,889.00	CHIX	13:32:08
31	3,889.00	CHIX	13:32:08
100	3,889.00	CHIX	13:32:29
9	3,889.50	CHIX	13:33:05
56	3,889.50	CHIX	13:33:05
69	3,889.50	CHIX	13:33:05
50	3,889.50	CHIX	13:33:05
63	3,889.50	CHIX	13:33:05
430	3,890.00	CHIX	13:33:05
6	3,889.50	CHIX	13:33:05
94	3,889.50	CHIX	13:33:05
100	3,889.50	CHIX	13:33:05
519	3,891.00	CHIX	13:34:05
79	3,891.50	CHIX	13:34:05
300	3,891.50	CHIX	13:34:05
6	3,891.50	CHIX	13:35:05
25	3,891.50	CHIX	13:35:05
6	3,891.50	CHIX	13:35:05
180	3,891.50	CHIX	13:35:05
488	3,891.50	CHIX	13:35:05
74	3,891.50	CHIX	13:35:05
154	3,891.50	CHIX	13:35:05
1	3,891.50	CHIX	13:35:05
13	3,891.50	CHIX	13:35:05
71	3,891.50	CHIX	13:35:05
79	3,893.00	CHIX	13:36:06
47	3,893.50	CHIX	13:36:21
11	3,893.50	CHIX	13:36:21
91	3,893.50	CHIX	13:36:25
80	3,894.00	CHIX	13:36:32
57	3,894.00	CHIX	13:36:32
120	3,894.50	CHIX	13:36:32
250	3,894.50	CHIX	13:36:32
348	3,894.50	CHIX	13:36:32
66	3,894.50	CHIX	13:36:32
32	3,894.00	CHIX	13:36:34
---	---	---	---
48	3,894.00	CHIX	13:36:34
419	3,910.50	LSE	08:05:14
36	3,910.50	LSE	08:05:14
36	3,910.50	LSE	08:05:14
494	3,910.00	LSE	08:05:31
542	3,915.00	LSE	08:08:00
440	3,916.50	LSE	08:09:53
467	3,916.50	LSE	08:10:46
542	3,917.50	LSE	08:12:06
447	3,915.50	LSE	08:14:02
476	3,914.00	LSE	08:15:47
118	3,910.00	LSE	08:18:46
204	3,910.00	LSE	08:18:46
220	3,910.00	LSE	08:18:46
473	3,912.00	LSE	08:20:07
495	3,912.00	LSE	08:20:35
489	3,911.50	LSE	08:21:04
21	3,911.00	LSE	08:23:11
262	3,911.00	LSE	08:23:11
154	3,911.00	LSE	08:23:11
29	3,911.00	LSE	08:23:11
150	3,910.50	LSE	08:25:43
114	3,910.50	LSE	08:25:43
260	3,910.50	LSE	08:25:43
491	3,911.00	LSE	08:25:43
464	3,910.50	LSE	08:26:11
87	3,912.00	LSE	08:28:10
372	3,912.00	LSE	08:28:10
483	3,915.00	LSE	08:30:46
442	3,917.00	LSE	08:34:19
150	3,917.00	LSE	08:34:40
333	3,917.00	LSE	08:34:40
442	3,916.00	LSE	08:34:45
16	3,916.00	LSE	08:34:46
55	3,916.00	LSE	08:34:46
115	3,916.50	LSE	08:37:53
338	3,916.50	LSE	08:37:53
200	3,918.00	LSE	08:39:45
393	3,918.50	LSE	08:39:45
62	3,918.50	LSE	08:39:45
203	3,918.00	LSE	08:41:03
63	3,918.00	LSE	08:41:03
236	3,917.50	LSE	08:42:02
213	3,917.50	LSE	08:42:02
512	3,917.00	LSE	08:43:00
510	3,913.50	LSE	08:45:12
515	3,911.50	LSE	08:47:39
526	3,913.50	LSE	08:50:06
13	3,913.50	LSE	08:50:06
85	3,912.50	LSE	08:50:13
362	3,912.50	LSE	08:50:13
521	3,913.00	LSE	08:52:26
455	3,913.00	LSE	08:53:27
87	3,913.00	LSE	08:53:27
498	3,912.00	LSE	08:54:52
450	3,913.00	LSE	08:57:53
491	3,912.50	LSE	08:59:31
509	3,912.00	LSE	08:59:38
518	3,911.00	LSE	09:02:46
143	3,910.50	LSE	09:04:16
---	---	---	---
368	3,910.50	LSE	09:04:16
409	3,909.00	LSE	09:06:57
86	3,909.00	LSE	09:06:57
397	3,907.50	LSE	09:09:04
49	3,907.50	LSE	09:09:04
485	3,907.00	LSE	09:10:06
164	3,907.50	LSE	09:11:18
297	3,907.50	LSE	09:11:18
149	3,906.50	LSE	09:13:15
372	3,906.50	LSE	09:13:15
526	3,906.00	LSE	09:14:59
521	3,902.00	LSE	09:17:10
527	3,901.50	LSE	09:17:14
232	3,900.00	LSE	09:17:34
280	3,900.00	LSE	09:17:34
430	3,899.50	LSE	09:17:49
7	3,899.50	LSE	09:17:49
358	3,896.50	LSE	09:18:39
155	3,896.50	LSE	09:18:39
499	3,895.00	LSE	09:19:19
216	3,894.00	LSE	09:19:45
325	3,894.00	LSE	09:19:45
339	3,894.00	LSE	09:20:58
191	3,894.00	LSE	09:20:58
529	3,892.50	LSE	09:21:06
512	3,893.50	LSE	09:21:06
173	3,891.00	LSE	09:22:17
266	3,891.00	LSE	09:22:17
396	3,893.50	LSE	09:23:50
100	3,893.50	LSE	09:23:50
456	3,892.50	LSE	09:23:55
465	3,892.00	LSE	09:25:14
456	3,891.50	LSE	09:25:49
19	3,892.50	LSE	09:27:03
270	3,892.50	LSE	09:27:03
170	3,892.00	LSE	09:27:03
203	3,892.50	LSE	09:27:03
198	3,892.50	LSE	09:27:03
74	3,892.50	LSE	09:27:03
456	3,891.50	LSE	09:28:48
475	3,890.00	LSE	09:30:15
523	3,889.00	LSE	09:30:18
515	3,887.00	LSE	09:31:26
517	3,886.50	LSE	09:31:32
87	3,886.50	LSE	09:32:00
435	3,886.50	LSE	09:32:06
447	3,885.00	LSE	09:34:25
523	3,884.50	LSE	09:35:07
486	3,884.50	LSE	09:35:07
476	3,883.50	LSE	09:37:26
496	3,881.50	LSE	09:38:42
98	3,882.50	LSE	09:42:48
399	3,882.50	LSE	09:42:48
472	3,881.50	LSE	09:43:15
739	3,881.00	LSE	09:45:27
637	3,880.50	LSE	09:45:59
471	3,880.00	LSE	09:46:00
528	3,879.00	LSE	09:48:42
32	3,878.50	LSE	09:49:37
14	3,878.50	LSE	09:49:37
---	---	---	---
144	3,878.50	LSE	09:49:37
146	3,878.50	LSE	09:49:37
287	3,878.50	LSE	09:49:37
625	3,878.50	LSE	09:49:37
647	3,878.00	LSE	09:49:44
321	3,879.00	LSE	09:50:35
534	3,879.00	LSE	09:50:35
160	3,879.00	LSE	09:50:35
209	3,878.50	LSE	09:51:02
314	3,878.50	LSE	09:51:02
457	3,878.50	LSE	09:51:02
464	3,878.50	LSE	09:52:21
448	3,877.00	LSE	09:52:36
205	3,877.00	LSE	09:53:47
268	3,877.00	LSE	09:53:47
350	3,877.50	LSE	09:55:41
99	3,877.50	LSE	09:55:41
150	3,877.50	LSE	09:56:43
350	3,879.00	LSE	09:58:11
190	3,879.00	LSE	09:58:11
150	3,879.00	LSE	09:58:18
129	3,879.00	LSE	09:58:20
150	3,879.00	LSE	09:58:21
150	3,879.00	LSE	09:58:21
150	3,879.00	LSE	09:58:21
150	3,879.00	LSE	09:58:21
54	3,878.50	LSE	09:58:21
53	3,879.00	LSE	09:58:25
72	3,879.00	LSE	09:58:25
48	3,879.00	LSE	09:58:30
346	3,879.00	LSE	09:58:51
204	3,879.00	LSE	09:58:51
5	3,879.00	LSE	09:58:51
329	3,880.00	LSE	09:59:24
515	3,879.50	LSE	09:59:26
484	3,879.00	LSE	09:59:33
443	3,878.50	LSE	09:59:40
383	3,877.00	LSE	09:59:44
114	3,877.00	LSE	09:59:44
90	3,876.00	LSE	09:59:48
6	3,876.50	LSE	09:59:55
312	3,877.00	LSE	10:00:04
150	3,877.00	LSE	10:00:04
33	3,877.00	LSE	10:00:04
353	3,876.50	LSE	10:01:00
150	3,876.50	LSE	10:01:00
249	3,876.50	LSE	10:01:00
137	3,876.50	LSE	10:01:00
612	3,876.50	LSE	10:01:00
66	3,878.00	LSE	10:02:00
17	3,878.00	LSE	10:02:00
416	3,878.00	LSE	10:02:00
517	3,878.00	LSE	10:02:00
84	3,878.00	LSE	10:02:00
293	3,877.50	LSE	10:02:00
224	3,877.50	LSE	10:02:00
250	3,877.50	LSE	10:02:00
457	3,879.50	LSE	10:02:58
483	3,879.50	LSE	10:02:58
58	3,879.50	LSE	10:02:58
---	---	---	---
150	3,880.00	LSE	10:03:53
91	3,880.00	LSE	10:04:32
150	3,880.00	LSE	10:04:32
27	3,880.00	LSE	10:04:32
36	3,880.00	LSE	10:05:14
47	3,880.00	LSE	10:05:14
266	3,880.00	LSE	10:05:39
164	3,880.00	LSE	10:05:39
116	3,880.00	LSE	10:05:39
420	3,880.50	LSE	10:09:38
148	3,880.50	LSE	10:09:38
89	3,880.50	LSE	10:09:38
501	3,880.50	LSE	10:09:39
154	3,880.00	LSE	10:09:41
365	3,880.00	LSE	10:09:41
89	3,879.50	LSE	10:09:42
287	3,879.50	LSE	10:09:45
145	3,879.50	LSE	10:09:45
74	3,880.00	LSE	10:11:04
551	3,879.50	LSE	10:11:48
34	3,879.50	LSE	10:11:48
509	3,878.50	LSE	10:12:00
37	3,877.50	LSE	10:12:37
508	3,877.50	LSE	10:12:40
467	3,877.00	LSE	10:14:24
436	3,874.00	LSE	10:15:58
487	3,873.00	LSE	10:16:04
7	3,873.00	LSE	10:16:04
420	3,871.50	LSE	10:17:20
121	3,871.50	LSE	10:17:20
472	3,872.00	LSE	10:19:49
440	3,872.00	LSE	10:21:01
618	3,871.00	LSE	10:23:28
9	3,872.00	LSE	10:23:28
478	3,872.00	LSE	10:23:28
5	3,870.00	LSE	10:23:37
410	3,870.00	LSE	10:23:37
72	3,870.00	LSE	10:23:37
445	3,869.50	LSE	10:24:44
10	3,868.00	LSE	10:25:31
33	3,868.00	LSE	10:25:31
33	3,868.00	LSE	10:25:31
33	3,868.00	LSE	10:25:31
33	3,868.00	LSE	10:25:31
33	3,868.00	LSE	10:25:31
34	3,868.00	LSE	10:25:31
94	3,868.00	LSE	10:25:31
83	3,868.00	LSE	10:25:33
70	3,868.00	LSE	10:25:33
150	3,872.50	LSE	10:29:04
14	3,872.50	LSE	10:29:04
122	3,872.50	LSE	10:29:04
69	3,872.50	LSE	10:29:04
100	3,872.50	LSE	10:29:04
230	3,872.50	LSE	10:29:04
150	3,872.00	LSE	10:29:04
67	3,872.00	LSE	10:29:04
230	3,872.00	LSE	10:29:04
836	3,872.00	LSE	10:29:04
480	3,873.00	LSE	10:30:04
---	---	---	---
82	3,873.00	LSE	10:30:15
150	3,873.00	LSE	10:30:15
242	3,873.00	LSE	10:30:28
73	3,873.00	LSE	10:30:28
150	3,873.00	LSE	10:30:28
232	3,872.50	LSE	10:30:28
230	3,872.50	LSE	10:30:28
599	3,872.50	LSE	10:30:28
626	3,875.50	LSE	10:32:19
150	3,875.00	LSE	10:32:56
180	3,875.00	LSE	10:32:56
534	3,875.00	LSE	10:32:56
457	3,873.50	LSE	10:33:20
513	3,874.50	LSE	10:33:20
53	3,875.50	LSE	10:36:24
330	3,875.50	LSE	10:36:24
7	3,875.00	LSE	10:36:56
15	3,875.00	LSE	10:36:56
274	3,875.00	LSE	10:36:56
133	3,875.00	LSE	10:36:56
23	3,875.00	LSE	10:36:56
4	3,875.00	LSE	10:37:07
56	3,875.00	LSE	10:37:07
56	3,875.00	LSE	10:37:07
56	3,875.00	LSE	10:37:07
591	3,875.00	LSE	10:37:07
121	3,875.50	LSE	10:37:34
182	3,875.50	LSE	10:37:34
75	3,876.50	LSE	10:38:58
51	3,876.00	LSE	10:39:01
92	3,876.50	LSE	10:39:17
150	3,876.50	LSE	10:39:17
73	3,876.50	LSE	10:39:17
150	3,876.50	LSE	10:39:17
92	3,876.50	LSE	10:39:17
330	3,876.50	LSE	10:39:17
103	3,875.50	LSE	10:39:22
150	3,875.50	LSE	10:39:22
210	3,875.50	LSE	10:39:22
466	3,876.00	LSE	10:39:22
22	3,876.00	LSE	10:39:22
456	3,874.50	LSE	10:39:30
76	3,874.50	LSE	10:39:30
596	3,875.00	LSE	10:39:30
439	3,875.50	LSE	10:41:14
481	3,875.00	LSE	10:41:17
138	3,873.50	LSE	10:43:02
371	3,873.50	LSE	10:43:02
454	3,874.50	LSE	10:43:02
654	3,875.50	LSE	10:43:56
9	3,875.50	LSE	10:44:05
48	3,876.00	LSE	10:44:12
63	3,876.00	LSE	10:44:12
38	3,876.00	LSE	10:44:18
1	3,876.00	LSE	10:44:18
298	3,876.00	LSE	10:45:15
395	3,876.00	LSE	10:45:15
598	3,875.50	LSE	10:45:44
150	3,876.50	LSE	10:45:49
143	3,876.50	LSE	10:45:49
---	---	---	---
3	3,876.50	LSE	10:45:49
210	3,876.00	LSE	10:45:50
180	3,876.00	LSE	10:47:20
38	3,876.50	LSE	10:47:20
150	3,876.50	LSE	10:47:20
53	3,876.00	LSE	10:47:20
77	3,876.00	LSE	10:47:20
244	3,876.50	LSE	10:47:26
55	3,876.50	LSE	10:47:26
150	3,876.50	LSE	10:47:26
36	3,876.00	LSE	10:47:26
252	3,876.00	LSE	10:47:48
316	3,876.00	LSE	10:47:48
437	3,875.50	LSE	10:47:51
113	3,875.50	LSE	10:47:51
420	3,875.00	LSE	10:48:12
114	3,875.00	LSE	10:48:12
395	3,875.50	LSE	10:48:12
70	3,875.50	LSE	10:48:12
566	3,874.50	LSE	10:48:14
370	3,874.00	LSE	10:48:17
152	3,874.00	LSE	10:48:17
509	3,873.00	LSE	10:49:21
513	3,872.00	LSE	10:49:32
44	3,874.50	LSE	10:54:35
62	3,874.50	LSE	10:54:54
2	3,874.50	LSE	10:54:55
17	3,874.50	LSE	10:54:56
50	3,877.00	LSE	10:56:04
462	3,877.50	LSE	10:56:14
204	3,877.50	LSE	10:57:07
526	3,877.50	LSE	10:57:07
2	3,877.50	LSE	10:58:50
48	3,877.50	LSE	10:58:50
59	3,877.50	LSE	10:58:50
470	3,877.00	LSE	10:59:21
394	3,877.00	LSE	10:59:21
439	3,876.50	LSE	11:00:00
91	3,876.50	LSE	11:00:00
534	3,876.00	LSE	11:00:53
541	3,875.00	LSE	11:00:56
66	3,876.00	LSE	11:05:16
330	3,876.00	LSE	11:05:16
140	3,875.00	LSE	11:05:21
350	3,875.00	LSE	11:05:21
50	3,875.00	LSE	11:05:21
31	3,875.00	LSE	11:05:21
129	3,875.00	LSE	11:05:21
121	3,875.00	LSE	11:05:21
132	3,875.00	LSE	11:05:21
10	3,875.00	LSE	11:05:21
31	3,875.00	LSE	11:05:21
493	3,875.50	LSE	11:05:21
278	3,874.50	LSE	11:05:35
110	3,874.50	LSE	11:05:35
52	3,874.50	LSE	11:05:35
257	3,876.00	LSE	11:06:21
150	3,876.00	LSE	11:06:21
70	3,876.00	LSE	11:06:21
58	3,875.50	LSE	11:07:46
---	---	---	---
150	3,876.50	LSE	11:08:20
150	3,876.50	LSE	11:08:20
150	3,876.50	LSE	11:08:21
33	3,876.50	LSE	11:08:21
11	3,876.00	LSE	11:08:30
86	3,876.00	LSE	11:08:30
77	3,876.00	LSE	11:08:30
150	3,876.00	LSE	11:08:30
23	3,876.00	LSE	11:08:30
507	3,876.00	LSE	11:08:30
186	3,876.00	LSE	11:08:30
230	3,876.00	LSE	11:08:30
702	3,875.50	LSE	11:08:32
9	3,875.00	LSE	11:08:52
65	3,875.00	LSE	11:08:52
13	3,875.00	LSE	11:08:52
109	3,875.00	LSE	11:08:59
269	3,875.00	LSE	11:08:59
66	3,875.00	LSE	11:08:59
355	3,874.50	LSE	11:11:30
150	3,874.50	LSE	11:11:30
236	3,871.00	LSE	11:15:14
249	3,871.00	LSE	11:15:14
80	3,870.00	LSE	11:15:51
190	3,870.00	LSE	11:15:51
60	3,870.00	LSE	11:15:51
38	3,870.00	LSE	11:15:51
160	3,870.00	LSE	11:15:51
34	3,869.50	LSE	11:16:09
216	3,869.50	LSE	11:16:09
189	3,869.50	LSE	11:16:10
150	3,869.00	LSE	11:16:50
329	3,869.00	LSE	11:16:50
529	3,869.00	LSE	11:16:50
150	3,869.00	LSE	11:17:22
230	3,869.00	LSE	11:17:22
495	3,869.00	LSE	11:17:22
135	3,868.50	LSE	11:17:23
150	3,868.00	LSE	11:17:23
230	3,868.00	LSE	11:17:23
491	3,868.50	LSE	11:17:23
537	3,868.50	LSE	11:18:19
506	3,868.50	LSE	11:18:43
65	3,868.50	LSE	11:19:00
375	3,868.50	LSE	11:19:42
438	3,868.00	LSE	11:20:11
447	3,867.00	LSE	11:21:21
154	3,866.00	LSE	11:23:04
306	3,866.00	LSE	11:23:04
56	3,866.00	LSE	11:23:20
51	3,866.50	LSE	11:23:34
294	3,866.50	LSE	11:23:34
150	3,866.50	LSE	11:23:34
363	3,866.00	LSE	11:23:40
72	3,866.00	LSE	11:23:40
416	3,865.50	LSE	11:25:18
55	3,865.50	LSE	11:25:18
278	3,865.50	LSE	11:25:18
150	3,865.50	LSE	11:25:18
27	3,865.50	LSE	11:25:18
---	---	---	---
477	3,865.50	LSE	11:25:18
506	3,864.50	LSE	11:29:17
463	3,864.00	LSE	11:29:23
469	3,863.50	LSE	11:29:58
419	3,867.50	LSE	11:32:18
70	3,867.50	LSE	11:32:18
564	3,867.00	LSE	11:32:25
67	3,867.00	LSE	11:34:53
51	3,867.00	LSE	11:34:53
330	3,867.00	LSE	11:34:53
287	3,866.50	LSE	11:34:53
213	3,866.50	LSE	11:34:53
539	3,866.00	LSE	11:39:58
534	3,865.50	LSE	11:40:00
321	3,865.00	LSE	11:41:43
133	3,865.00	LSE	11:41:43
63	3,864.50	LSE	11:42:22
13	3,864.50	LSE	11:42:44
425	3,864.50	LSE	11:42:46
449	3,864.00	LSE	11:44:17
405	3,863.50	LSE	11:45:11
39	3,863.50	LSE	11:45:11
501	3,862.50	LSE	11:45:16
449	3,861.50	LSE	11:45:19
34	3,859.50	LSE	11:46:12
34	3,859.50	LSE	11:46:12
20	3,859.50	LSE	11:46:12
12	3,859.50	LSE	11:47:40
150	3,859.50	LSE	11:47:40
331	3,859.50	LSE	11:47:40
541	3,859.50	LSE	11:47:40
318	3,859.50	LSE	11:47:40
100	3,859.50	LSE	11:47:40
446	3,859.00	LSE	11:47:49
169	3,857.50	LSE	11:48:24
277	3,857.50	LSE	11:48:36
60	3,857.50	LSE	11:48:37
52	3,857.50	LSE	11:48:37
16	3,857.50	LSE	11:48:38
37	3,857.50	LSE	11:48:44
298	3,857.50	LSE	11:48:48
294	3,856.00	LSE	11:50:26
211	3,856.00	LSE	11:50:26
485	3,856.00	LSE	11:50:36
484	3,855.50	LSE	11:50:45
491	3,859.50	LSE	11:52:04
367	3,859.00	LSE	11:52:04
124	3,859.00	LSE	11:52:04
341	3,859.50	LSE	11:52:04
169	3,859.50	LSE	11:52:04
151	3,859.50	LSE	11:52:04
150	3,860.00	LSE	11:52:04
46	3,860.50	LSE	11:52:04
76	3,860.00	LSE	11:52:04
210	3,860.50	LSE	11:52:04
293	3,860.50	LSE	11:52:04
200	3,860.50	LSE	11:52:04
153	3,859.00	LSE	11:52:04
288	3,859.00	LSE	11:52:04
153	3,859.00	LSE	11:52:04
---	---	---	---
400	3,859.00	LSE	11:52:04
122	3,860.00	LSE	11:52:04
200	3,860.00	LSE	11:52:04
210	3,860.00	LSE	11:52:04
150	3,859.50	LSE	11:52:04
77	3,859.50	LSE	11:52:04
76	3,859.00	LSE	11:52:04
372	3,858.00	LSE	11:52:04
210	3,859.50	LSE	11:52:04
200	3,859.50	LSE	11:52:04
77	3,859.50	LSE	11:52:04
138	3,858.00	LSE	11:52:04
372	3,858.50	LSE	11:52:04
374	3,858.50	LSE	11:52:04
150	3,859.50	LSE	11:52:07
756	3,859.00	LSE	11:52:07
440	3,859.00	LSE	11:52:10
36	3,859.50	LSE	11:52:11
150	3,859.50	LSE	11:52:11
230	3,859.50	LSE	11:52:11
590	3,859.00	LSE	11:52:11
150	3,858.50	LSE	11:52:12
708	3,858.50	LSE	11:52:12
601	3,858.00	LSE	11:52:16
250	3,858.50	LSE	11:52:20
467	3,859.00	LSE	11:52:20
147	3,859.00	LSE	11:52:20
3	3,859.00	LSE	11:52:20
331	3,859.00	LSE	11:52:20
230	3,859.00	LSE	11:52:20
173	3,858.50	LSE	11:52:20
190	3,858.50	LSE	11:52:22
200	3,858.50	LSE	11:52:26
150	3,858.00	LSE	11:52:28
479	3,858.00	LSE	11:52:28
512	3,858.00	LSE	11:52:28
44	3,857.50	LSE	11:52:31
400	3,857.50	LSE	11:52:31
455	3,857.00	LSE	11:53:06
633	3,856.50	LSE	11:53:25
522	3,855.50	LSE	11:53:26
102	3,856.00	LSE	11:54:56
351	3,856.00	LSE	11:54:56
283	3,855.50	LSE	11:54:57
204	3,855.50	LSE	11:55:01
173	3,856.00	LSE	11:56:02
266	3,856.00	LSE	11:56:02
401	3,855.50	LSE	11:56:36
114	3,855.50	LSE	11:56:36
331	3,856.00	LSE	11:58:16
150	3,856.00	LSE	11:58:16
50	3,856.00	LSE	11:58:16
121	3,856.00	LSE	11:58:16
331	3,856.00	LSE	11:58:16
294	3,854.50	LSE	12:00:06
150	3,854.50	LSE	12:00:06
48	3,856.00	LSE	12:03:53
281	3,856.00	LSE	12:03:53
540	3,856.00	LSE	12:04:41
120	3,856.00	LSE	12:04:41
---	---	---	---
468	3,855.50	LSE	12:05:07
117	3,856.00	LSE	12:07:02
331	3,856.00	LSE	12:07:02
306	3,856.00	LSE	12:07:02
227	3,856.00	LSE	12:07:02
188	3,856.00	LSE	12:07:41
25	3,856.00	LSE	12:07:41
182	3,856.00	LSE	12:07:41
169	3,856.00	LSE	12:07:41
45	3,855.50	LSE	12:07:58
113	3,855.50	LSE	12:07:58
294	3,855.50	LSE	12:08:03
100	3,855.50	LSE	12:10:03
340	3,855.50	LSE	12:10:06
293	3,854.00	LSE	12:10:10
244	3,854.00	LSE	12:10:28
494	3,854.00	LSE	12:11:41
32	3,854.00	LSE	12:11:41
10	3,853.50	LSE	12:12:26
20	3,853.50	LSE	12:12:26
431	3,853.50	LSE	12:12:26
2	3,852.00	LSE	12:12:32
62	3,852.00	LSE	12:12:32
62	3,852.00	LSE	12:12:32
62	3,852.00	LSE	12:12:32
30	3,852.00	LSE	12:12:32
32	3,852.00	LSE	12:12:32
18	3,852.00	LSE	12:12:33
21	3,852.00	LSE	12:12:34
62	3,852.00	LSE	12:12:34
62	3,852.00	LSE	12:12:34
62	3,852.00	LSE	12:12:34
375	3,852.50	LSE	12:14:48
97	3,854.50	LSE	12:15:01
20	3,854.50	LSE	12:15:01
328	3,854.50	LSE	12:15:01
85	3,854.50	LSE	12:15:01
237	3,854.50	LSE	12:15:01
24	3,854.00	LSE	12:15:04
150	3,854.00	LSE	12:15:04
517	3,854.50	LSE	12:15:04
444	3,854.00	LSE	12:15:04
1	3,854.00	LSE	12:15:04
403	3,853.50	LSE	12:15:07
180	3,853.50	LSE	12:15:07
642	3,853.00	LSE	12:15:23
505	3,853.00	LSE	12:15:23
34	3,854.50	LSE	12:15:41
7	3,854.50	LSE	12:15:41
282	3,855.00	LSE	12:15:50
499	3,855.00	LSE	12:15:50
61	3,855.00	LSE	12:15:56
45	3,855.00	LSE	12:16:01
69	3,856.50	LSE	12:17:07
250	3,856.50	LSE	12:17:07
318	3,856.50	LSE	12:17:07
8	3,857.00	LSE	12:17:15
439	3,857.00	LSE	12:17:16
73	3,857.00	LSE	12:17:16
441	3,856.50	LSE	12:17:22
---	---	---	---
270	3,856.50	LSE	12:17:22
221	3,856.50	LSE	12:17:22
500	3,856.00	LSE	12:17:26
441	3,856.00	LSE	12:17:26
605	3,858.50	LSE	12:19:26
75	3,859.50	LSE	12:21:11
150	3,859.50	LSE	12:21:37
180	3,859.50	LSE	12:21:37
420	3,859.50	LSE	12:21:37
94	3,863.50	LSE	12:24:46
48	3,865.00	LSE	12:25:01
41	3,865.00	LSE	12:25:01
150	3,865.00	LSE	12:25:01
167	3,865.00	LSE	12:25:01
219	3,864.50	LSE	12:25:13
907	3,864.50	LSE	12:25:13
131	3,864.50	LSE	12:25:13
181	3,864.50	LSE	12:25:13
288	3,864.00	LSE	12:25:15
189	3,864.00	LSE	12:25:15
113	3,865.50	LSE	12:25:23
499	3,865.50	LSE	12:25:23
233	3,865.00	LSE	12:25:23
18	3,865.50	LSE	12:25:28
499	3,866.00	LSE	12:25:34
17	3,866.00	LSE	12:25:34
67	3,866.00	LSE	12:25:47
230	3,866.00	LSE	12:25:47
640	3,865.50	LSE	12:25:47
454	3,865.50	LSE	12:25:47
434	3,866.50	LSE	12:26:36
29	3,866.50	LSE	12:26:36
210	3,867.50	LSE	12:27:14
65	3,867.50	LSE	12:27:14
475	3,867.50	LSE	12:27:14
279	3,867.50	LSE	12:27:25
227	3,867.50	LSE	12:27:25
246	3,867.50	LSE	12:27:25
113	3,867.50	LSE	12:27:32
15	3,867.50	LSE	12:27:32
113	3,867.50	LSE	12:27:32
10	3,867.50	LSE	12:27:32
240	3,867.50	LSE	12:27:32
175	3,868.00	LSE	12:27:40
242	3,868.00	LSE	12:27:40
10	3,868.00	LSE	12:27:40
1	3,868.00	LSE	12:27:40
39	3,868.00	LSE	12:27:40
40	3,868.00	LSE	12:27:40
23	3,868.00	LSE	12:27:51
16	3,868.00	LSE	12:27:51
240	3,868.00	LSE	12:27:51
67	3,868.00	LSE	12:27:51
67	3,868.00	LSE	12:27:51
48	3,868.00	LSE	12:27:57
36	3,868.00	LSE	12:27:57
34	3,868.00	LSE	12:28:07
527	3,867.50	LSE	12:28:19
470	3,867.50	LSE	12:28:19
484	3,867.50	LSE	12:28:34
---	---	---	---
272	3,868.50	LSE	12:29:24
273	3,868.50	LSE	12:29:24
304	3,868.50	LSE	12:29:30
186	3,868.50	LSE	12:29:30
84	3,868.50	LSE	12:29:30
124	3,868.50	LSE	12:29:30
23	3,868.00	LSE	12:29:32
479	3,868.50	LSE	12:29:32
42	3,868.50	LSE	12:29:32
302	3,872.00	LSE	12:31:17
222	3,872.00	LSE	12:31:17
775	3,872.00	LSE	12:31:56
508	3,872.00	LSE	12:31:56
240	3,873.00	LSE	12:32:08
499	3,872.50	LSE	12:32:13
199	3,873.50	LSE	12:32:24
697	3,873.50	LSE	12:32:41
470	3,873.50	LSE	12:32:41
1035	3,872.50	LSE	12:33:07
472	3,873.00	LSE	12:33:21
776	3,873.00	LSE	12:33:47
231	3,873.00	LSE	12:33:47
435	3,873.50	LSE	12:34:08
66	3,874.00	LSE	12:34:21
36	3,874.00	LSE	12:34:21
61	3,875.00	LSE	12:34:58
39	3,876.00	LSE	12:35:08
579	3,876.00	LSE	12:35:09
150	3,875.50	LSE	12:35:26
606	3,875.50	LSE	12:35:26
384	3,875.50	LSE	12:35:26
700	3,876.00	LSE	12:38:31
167	3,876.00	LSE	12:38:45
59	3,876.00	LSE	12:38:45
27	3,876.00	LSE	12:38:45
355	3,876.00	LSE	12:38:45
277	3,876.00	LSE	12:38:45
76	3,880.00	LSE	12:41:51
359	3,880.00	LSE	12:41:51
358	3,880.00	LSE	12:41:51
329	3,880.00	LSE	12:41:52
621	3,879.50	LSE	12:43:22
485	3,879.50	LSE	12:43:22
162	3,879.00	LSE	12:43:37
445	3,879.00	LSE	12:43:37
208	3,879.50	LSE	12:44:04
180	3,879.50	LSE	12:44:04
150	3,879.50	LSE	12:44:04
516	3,879.50	LSE	12:44:04
109	3,879.50	LSE	12:44:37
1	3,879.50	LSE	12:44:38
150	3,879.00	LSE	12:45:05
170	3,879.00	LSE	12:45:05
603	3,879.00	LSE	12:45:05
472	3,879.00	LSE	12:45:05
50	3,879.00	LSE	12:46:56
252	3,879.00	LSE	12:46:56
202	3,879.00	LSE	12:46:56
150	3,879.50	LSE	12:47:24
522	3,878.50	LSE	12:48:09
---	---	---	---
394	3,878.00	LSE	12:48:16
130	3,878.00	LSE	12:48:16
80	3,878.00	LSE	12:51:05
382	3,878.00	LSE	12:51:25
505	3,878.00	LSE	12:51:25
166	3,879.00	LSE	12:51:50
329	3,879.00	LSE	12:51:50
483	3,878.50	LSE	12:51:50
62	3,878.50	LSE	12:52:38
100	3,880.50	LSE	12:53:31
329	3,880.50	LSE	12:53:31
135	3,880.50	LSE	12:53:31
252	3,880.00	LSE	12:54:03
149	3,880.00	LSE	12:54:03
46	3,880.00	LSE	12:54:57
434	3,880.00	LSE	12:54:57
519	3,880.00	LSE	12:54:57
46	3,880.00	LSE	12:54:57
312	3,879.50	LSE	12:55:04
322	3,879.50	LSE	12:55:04
10	3,880.00	LSE	12:55:41
117	3,880.00	LSE	12:55:41
43	3,880.50	LSE	12:56:41
2	3,880.50	LSE	12:56:41
507	3,880.50	LSE	12:56:51
421	3,880.50	LSE	12:56:51
242	3,881.00	LSE	12:56:51
265	3,881.00	LSE	12:56:51
123	3,880.00	LSE	12:57:34
341	3,880.00	LSE	12:57:42
61	3,880.00	LSE	12:57:42
284	3,880.00	LSE	12:57:42
43	3,879.50	LSE	12:57:50
460	3,879.50	LSE	12:57:58
438	3,878.00	LSE	12:58:36
23	3,877.50	LSE	12:58:53
781	3,878.00	LSE	13:00:01
267	3,877.50	LSE	13:00:16
505	3,879.50	LSE	13:00:41
44	3,879.50	LSE	13:00:41
150	3,879.50	LSE	13:01:00
87	3,879.50	LSE	13:01:00
150	3,879.50	LSE	13:01:00
467	3,879.00	LSE	13:01:31
567	3,879.00	LSE	13:01:31
471	3,878.50	LSE	13:01:50
82	3,878.00	LSE	13:02:28
113	3,878.00	LSE	13:02:28
191	3,878.00	LSE	13:02:41
76	3,878.00	LSE	13:02:42
119	3,877.50	LSE	13:04:48
446	3,878.50	LSE	13:05:51
497	3,877.50	LSE	13:07:11
76	3,877.50	LSE	13:07:32
148	3,877.50	LSE	13:07:32
115	3,877.50	LSE	13:07:32
503	3,877.50	LSE	13:07:43
112	3,877.50	LSE	13:07:43
299	3,878.50	LSE	13:11:28
49	3,878.50	LSE	13:11:28
---	---	---	---
178	3,878.50	LSE	13:11:32
535	3,878.00	LSE	13:11:46
162	3,882.50	LSE	13:14:54
174	3,884.00	LSE	13:15:45
311	3,884.00	LSE	13:15:45
156	3,884.00	LSE	13:15:45
64	3,884.50	LSE	13:16:41
255	3,884.50	LSE	13:16:41
156	3,884.50	LSE	13:16:41
96	3,885.00	LSE	13:18:06
43	3,885.00	LSE	13:18:34
325	3,885.00	LSE	13:18:34
130	3,887.50	LSE	13:21:59
150	3,887.50	LSE	13:21:59
395	3,887.00	LSE	13:23:16
30	3,889.00	LSE	13:27:48
30	3,889.00	LSE	13:27:48
30	3,889.00	LSE	13:27:48
21	3,889.50	LSE	13:27:48
205	3,889.50	LSE	13:27:48
84	3,889.50	LSE	13:27:48
129	3,889.50	LSE	13:27:48
29	3,889.00	LSE	13:27:48
541	3,889.50	LSE	13:27:50
142	3,889.50	LSE	13:27:52
328	3,889.50	LSE	13:27:52
240	3,889.50	LSE	13:28:01
126	3,889.50	LSE	13:28:07
69	3,889.50	LSE	13:28:17
52	3,889.50	LSE	13:28:22
39	3,889.50	LSE	13:28:27
150	3,889.50	LSE	13:28:34
381	3,889.00	LSE	13:28:34
89	3,889.00	LSE	13:28:34
534	3,889.00	LSE	13:28:34
86	3,889.00	LSE	13:29:30
370	3,889.00	LSE	13:29:42
562	3,888.50	LSE	13:29:50
533	3,888.00	LSE	13:30:30
77	3,890.00	LSE	13:33:17
1	3,890.00	LSE	13:33:28
60	3,890.00	LSE	13:33:34
43	3,890.50	LSE	13:33:49
502	3,890.00	LSE	13:33:52
486	3,890.00	LSE	13:33:52
542	3,891.00	LSE	13:34:52
58	3,891.00	LSE	13:34:52
258	3,891.00	LSE	13:35:03
206	3,891.00	LSE	13:35:03
535	3,891.50	LSE	13:38:23
286	3,891.00	LSE	13:41:03
215	3,891.00	LSE	13:41:03
209	3,892.50	LSE	13:45:10
328	3,892.50	LSE	13:45:10
250	3,891.50	LSE	13:45:41
191	3,891.50	LSE	13:45:41
10	3,891.50	LSE	13:45:42
499	3,890.00	LSE	13:47:18
501	3,890.50	LSE	13:49:02
487	3,891.50	LSE	13:49:31
---	---	---	---
650	3,891.50	LSE	13:49:31
179	3,892.00	LSE	13:49:52
100	3,892.00	LSE	13:49:52
523	3,892.00	LSE	13:50:00
172	3,892.00	LSE	13:50:00
615	3,891.50	LSE	13:50:17
328	3,892.00	LSE	13:50:30
498	3,891.50	LSE	13:51:21
497	3,891.50	LSE	13:51:21
18	3,891.50	LSE	13:52:21
472	3,891.50	LSE	13:52:34
484	3,891.50	LSE	13:52:34
146	3,891.50	LSE	13:52:45
395	3,891.50	LSE	13:52:49
507	3,891.00	LSE	13:53:00
446	3,891.00	LSE	13:53:35
481	3,891.00	LSE	13:54:02
522	3,890.50	LSE	13:54:14
12	3,890.50	LSE	13:54:14
66	3,889.00	LSE	13:56:12
247	3,889.00	LSE	13:56:12
189	3,889.00	LSE	13:56:12
516	3,889.00	LSE	13:56:39
488	3,890.00	LSE	13:57:58
451	3,890.00	LSE	13:58:32
526	3,893.50	LSE	14:00:22
258	3,893.00	LSE	14:01:45
72	3,893.00	LSE	14:01:45
80	3,893.00	LSE	14:01:45
33	3,893.00	LSE	14:03:51
47	3,893.00	LSE	14:03:51
17	3,893.00	LSE	14:03:51
84	3,893.00	LSE	14:03:51
26	3,893.00	LSE	14:03:51
434	3,893.00	LSE	14:04:12
481	3,892.50	LSE	14:04:21
364	3,891.00	LSE	14:04:24
158	3,891.00	LSE	14:04:25
512	3,893.50	LSE	14:06:29
303	3,893.50	LSE	14:07:05
117	3,893.50	LSE	14:07:05
96	3,893.50	LSE	14:07:05
451	3,893.50	LSE	14:08:07
452	3,893.50	LSE	14:09:09
524	3,894.00	LSE	14:09:49
250	3,893.50	LSE	14:10:02
26	3,893.50	LSE	14:10:02
58	3,893.50	LSE	14:10:02
34	3,893.50	LSE	14:10:02
536	3,893.50	LSE	14:10:04
94	3,893.50	LSE	14:10:04
479	3,892.50	LSE	14:10:18
445	3,893.50	LSE	14:12:14
528	3,896.00	LSE	14:14:19
70	3,896.50	LSE	14:14:27
150	3,897.00	LSE	14:14:35
67	3,897.00	LSE	14:14:35
138	3,897.00	LSE	14:14:35
733	3,897.50	LSE	14:15:23
131	3,897.50	LSE	14:15:33
---	---	---	---
21	3,897.50	LSE	14:15:33
401	3,897.50	LSE	14:15:33
39	3,897.50	LSE	14:15:33
327	3,899.00	LSE	14:17:07
265	3,898.50	LSE	14:18:04
213	3,898.50	LSE	14:18:04
527	3,898.00	LSE	14:18:56
87	3,897.50	LSE	14:19:05
420	3,897.50	LSE	14:19:10
322	3,896.50	LSE	14:19:48
150	3,896.50	LSE	14:19:48
143	3,897.00	LSE	14:19:48
352	3,897.00	LSE	14:19:48
488	3,895.00	LSE	14:20:58
444	3,895.00	LSE	14:21:13
35	3,892.50	LSE	14:21:52
475	3,892.50	LSE	14:21:52
718	3,894.50	LSE	14:22:50
35	3,894.00	LSE	14:23:28
250	3,894.00	LSE	14:23:28
217	3,894.00	LSE	14:23:28
150	3,894.50	LSE	14:23:28
328	3,894.50	LSE	14:23:28
476	3,894.00	LSE	14:23:29
455	3,894.00	LSE	14:24:10
467	3,893.50	LSE	14:25:28
224	3,893.50	LSE	14:25:30
220	3,893.50	LSE	14:25:30
484	3,894.50	LSE	14:26:22
43	3,895.50	LSE	14:26:45
467	3,895.50	LSE	14:26:45
289	3,895.00	LSE	14:26:46
201	3,895.00	LSE	14:26:46
49	3,895.00	LSE	14:26:46
250	3,895.00	LSE	14:26:46
78	3,895.00	LSE	14:26:46
172	3,895.00	LSE	14:26:46
250	3,895.00	LSE	14:26:46
217	3,895.00	LSE	14:26:46
6	3,894.50	LSE	14:26:57
447	3,894.50	LSE	14:27:02
7	3,894.50	LSE	14:27:35
263	3,894.50	LSE	14:27:36
263	3,894.50	LSE	14:27:36
17	3,895.00	LSE	14:28:13
26	3,895.00	LSE	14:28:13
263	3,895.00	LSE	14:28:13
25	3,895.00	LSE	14:28:13
139	3,895.00	LSE	14:28:15
195	3,895.00	LSE	14:28:15
321	3,895.00	LSE	14:28:16
16	3,895.00	LSE	14:28:16
301	3,894.50	LSE	14:29:25
150	3,894.50	LSE	14:29:25
542	3,894.50	LSE	14:29:25
540	3,897.50	LSE	14:30:09
1020	3,897.50	LSE	14:30:09
514	3,897.00	LSE	14:30:15
183	3,900.50	LSE	14:30:47
306	3,900.50	LSE	14:30:47
---	---	---	---
150	3,900.50	LSE	14:30:47
816	3,901.00	LSE	14:30:47
150	3,899.50	LSE	14:30:48
636	3,899.50	LSE	14:30:48
140	3,900.00	LSE	14:30:48
327	3,900.00	LSE	14:30:48
438	3,899.00	LSE	14:31:00
486	3,899.00	LSE	14:31:16
542	3,898.00	LSE	14:31:30
164	3,898.00	LSE	14:31:30
314	3,898.00	LSE	14:31:30
43	3,898.00	LSE	14:31:30
359	3,898.50	LSE	14:31:57
140	3,898.50	LSE	14:31:57
445	3,899.50	LSE	14:32:44
527	3,899.50	LSE	14:32:54
527	3,900.50	LSE	14:33:24
538	3,900.50	LSE	14:33:24
860	3,900.00	LSE	14:33:31
1	3,900.00	LSE	14:33:31
308	3,899.50	LSE	14:33:32
141	3,899.50	LSE	14:33:32
698	3,899.50	LSE	14:33:32
75	3,899.00	LSE	14:33:40
208	3,899.00	LSE	14:33:49
194	3,899.00	LSE	14:33:49
249	3,900.50	LSE	14:34:20
188	3,900.50	LSE	14:34:20
395	3,900.00	LSE	14:34:22
151	3,900.00	LSE	14:34:22
536	3,899.50	LSE	14:34:23
150	3,903.50	LSE	14:35:21
92	3,903.50	LSE	14:35:35
125	3,903.50	LSE	14:35:36
185	3,903.50	LSE	14:35:36
29	3,903.50	LSE	14:35:36
366	3,903.50	LSE	14:35:36
381	3,903.50	LSE	14:35:36
529	3,902.50	LSE	14:35:53
542	3,903.00	LSE	14:35:53
447	3,902.00	LSE	14:36:04
180	3,901.00	LSE	14:36:17
325	3,901.00	LSE	14:36:17
335	3,900.00	LSE	14:36:54
126	3,900.00	LSE	14:36:54
524	3,899.00	LSE	14:37:09
9	3,900.00	LSE	14:37:19
208	3,900.00	LSE	14:37:19
246	3,900.00	LSE	14:37:19
15	3,899.50	LSE	14:37:24
470	3,899.00	LSE	14:37:24
457	3,899.00	LSE	14:38:06
243	3,899.00	LSE	14:38:49
195	3,899.00	LSE	14:38:49
498	3,899.50	LSE	14:39:44
602	3,899.50	LSE	14:40:07
665	3,900.00	LSE	14:40:31
635	3,899.50	LSE	14:40:32
112	3,899.00	LSE	14:40:35
398	3,899.50	LSE	14:40:53
---	---	---	---
88	3,899.50	LSE	14:40:53
88	3,899.50	LSE	14:40:53
427	3,899.50	LSE	14:40:53
463	3,899.00	LSE	14:41:31
427	3,900.00	LSE	14:42:22
22	3,900.00	LSE	14:42:22
528	3,900.50	LSE	14:43:47
540	3,900.00	LSE	14:44:04
3	3,900.00	LSE	14:44:04
530	3,900.00	LSE	14:44:04
22	3,900.00	LSE	14:44:04
25	3,900.00	LSE	14:44:04
330	3,900.50	LSE	14:44:04
211	3,900.50	LSE	14:44:04
507	3,899.50	LSE	14:44:39
99	3,898.50	LSE	14:44:44
240	3,898.50	LSE	14:44:44
140	3,898.50	LSE	14:44:44
495	3,899.00	LSE	14:45:49
531	3,899.50	LSE	14:46:05
573	3,899.50	LSE	14:46:49
415	3,900.00	LSE	14:46:49
180	3,900.00	LSE	14:46:49
651	3,901.00	LSE	14:47:35
478	3,901.00	LSE	14:48:00
128	3,903.00	LSE	14:48:27
375	3,903.00	LSE	14:48:27
31	3,902.50	LSE	14:48:29
532	3,902.50	LSE	14:48:31
1	3,902.50	LSE	14:48:31
543	3,902.50	LSE	14:48:31
529	3,903.50	LSE	14:49:23
764	3,903.00	LSE	14:49:33
103	3,902.50	LSE	14:49:36
348	3,902.50	LSE	14:49:36
83	3,902.50	LSE	14:49:36
163	3,899.50	LSE	14:50:28
463	3,900.00	LSE	14:50:28
106	3,899.50	LSE	14:50:32
214	3,899.50	LSE	14:50:38
368	3,899.00	LSE	14:50:59
170	3,899.00	LSE	14:51:04
440	3,900.00	LSE	14:52:30
746	3,899.50	LSE	14:52:31
472	3,899.50	LSE	14:52:47
380	3,899.50	LSE	14:53:12
79	3,899.50	LSE	14:53:12
462	3,899.00	LSE	14:53:18
397	3,899.00	LSE	14:53:21
46	3,899.00	LSE	14:53:21
54	3,899.00	LSE	14:53:21
488	3,898.50	LSE	14:53:23
473	3,898.50	LSE	14:53:42
540	3,899.00	LSE	14:54:14
21	3,898.50	LSE	14:54:15
503	3,898.50	LSE	14:54:18
16	3,899.50	LSE	14:55:22
150	3,899.50	LSE	14:55:22
277	3,899.50	LSE	14:55:22
516	3,899.50	LSE	14:55:22
---	---	---	---
529	3,899.00	LSE	14:55:26
475	3,899.50	LSE	14:56:24
176	3,899.50	LSE	14:56:40
474	3,899.50	LSE	14:56:58
344	3,899.50	LSE	14:56:58
446	3,899.50	LSE	14:57:21
221	3,900.00	LSE	14:58:19
252	3,900.00	LSE	14:58:19
175	3,900.00	LSE	14:58:50
324	3,900.00	LSE	14:58:50
308	3,900.00	LSE	14:58:50
70	3,900.00	LSE	14:59:00
100	3,900.00	LSE	14:59:00
496	3,899.50	LSE	14:59:22
220	3,899.50	LSE	14:59:38
322	3,899.50	LSE	14:59:38
530	3,900.00	LSE	15:01:14
183	3,900.00	LSE	15:01:14
432	3,900.00	LSE	15:01:14
648	3,899.50	LSE	15:01:19
481	3,899.50	LSE	15:01:36
31	3,900.50	LSE	15:01:59
445	3,900.50	LSE	15:01:59
359	3,900.00	LSE	15:02:08
420	3,900.00	LSE	15:02:16
113	3,900.00	LSE	15:02:16
107	3,900.00	LSE	15:02:35
506	3,899.50	LSE	15:03:34
521	3,900.00	LSE	15:03:34
57	3,899.50	LSE	15:04:27
401	3,899.50	LSE	15:04:27
553	3,899.50	LSE	15:04:57
144	3,899.50	LSE	15:04:58
455	3,899.50	LSE	15:04:58
412	3,899.50	LSE	15:04:59
454	3,899.50	LSE	15:05:15
284	3,899.50	LSE	15:05:17
188	3,899.50	LSE	15:05:17
1	3,899.50	LSE	15:05:17
447	3,899.50	LSE	15:05:17
65	3,899.50	LSE	15:05:17
350	3,898.50	LSE	15:06:33
192	3,898.50	LSE	15:06:35
448	3,898.50	LSE	15:06:35
526	3,898.00	LSE	15:07:12
530	3,897.50	LSE	15:07:13
123	3,895.50	LSE	15:08:49
408	3,895.50	LSE	15:08:49
497	3,895.50	LSE	15:09:05
613	3,895.50	LSE	15:09:23
331	3,895.00	LSE	15:09:31
494	3,895.50	LSE	15:10:02
477	3,895.50	LSE	15:10:44
1	3,895.50	LSE	15:10:44
348	3,895.50	LSE	15:10:44
263	3,895.50	LSE	15:10:44
482	3,895.00	LSE	15:11:00
432	3,896.00	LSE	15:11:35
461	3,896.00	LSE	15:11:48
59	3,896.00	LSE	15:11:48
---	---	---	---
114	3,896.00	LSE	15:12:29
401	3,896.00	LSE	15:12:29
177	3,895.50	LSE	15:12:45
93	3,895.50	LSE	15:12:45
94	3,895.50	LSE	15:12:45
162	3,895.50	LSE	15:12:45
485	3,895.50	LSE	15:13:06
462	3,895.50	LSE	15:13:35
165	3,895.50	LSE	15:13:52
438	3,896.00	LSE	15:13:52
502	3,896.00	LSE	15:14:05
478	3,899.00	LSE	15:15:19
484	3,898.50	LSE	15:15:26
399	3,898.50	LSE	15:15:49
131	3,898.50	LSE	15:15:49
517	3,898.50	LSE	15:15:50
200	3,901.00	LSE	15:17:02
525	3,901.50	LSE	15:17:02
365	3,901.00	LSE	15:17:14
176	3,900.50	LSE	15:17:24
511	3,901.00	LSE	15:17:24
282	3,900.50	LSE	15:17:26
57	3,900.00	LSE	15:17:28
429	3,900.00	LSE	15:17:28
767	3,900.00	LSE	15:20:03
111	3,900.50	LSE	15:20:15
43	3,900.50	LSE	15:20:15
51	3,900.50	LSE	15:20:15
53	3,900.50	LSE	15:20:15
500	3,900.50	LSE	15:20:15
150	3,900.50	LSE	15:20:15
353	3,900.50	LSE	15:20:15
444	3,900.50	LSE	15:20:47
71	3,900.00	LSE	15:21:26
588	3,900.00	LSE	15:21:26
147	3,900.00	LSE	15:22:02
120	3,900.00	LSE	15:22:02
170	3,900.00	LSE	15:22:02
517	3,900.00	LSE	15:22:02
8	3,900.00	LSE	15:22:02
567	3,900.00	LSE	15:22:02
195	3,900.00	LSE	15:22:03
100	3,900.00	LSE	15:22:03
526	3,901.00	LSE	15:22:32
439	3,900.50	LSE	15:22:52
522	3,905.50	LSE	15:25:14
87	3,905.50	LSE	15:25:14
41	3,905.50	LSE	15:25:14
1	3,905.50	LSE	15:25:14
46	3,905.50	LSE	15:25:14
79	3,905.50	LSE	15:25:14
136	3,905.50	LSE	15:25:14
43	3,906.00	LSE	15:25:39
15	3,906.00	LSE	15:25:43
51	3,906.00	LSE	15:25:43
1	3,906.00	LSE	15:25:43
109	3,906.50	LSE	15:25:55
77	3,906.50	LSE	15:25:55
309	3,906.50	LSE	15:25:55
60	3,906.50	LSE	15:25:55
---	---	---	---
437	3,906.50	LSE	15:26:02
485	3,906.00	LSE	15:26:26
324	3,906.00	LSE	15:26:26
150	3,906.00	LSE	15:26:26
775	3,905.50	LSE	15:26:43
541	3,905.00	LSE	15:27:39
462	3,905.00	LSE	15:27:39
63	3,905.00	LSE	15:27:39
207	3,903.50	LSE	15:27:56
79	3,903.50	LSE	15:27:56
512	3,903.50	LSE	15:27:56
90	3,903.50	LSE	15:28:19
155	3,903.50	LSE	15:28:19
47	3,914.50	Turquoise	08:08:00
227	3,914.50	Turquoise	08:08:00
164	3,914.50	Turquoise	08:08:00
183	3,917.00	Turquoise	08:12:06
230	3,917.00	Turquoise	08:12:06
337	3,910.50	Turquoise	08:25:43
119	3,910.50	Turquoise	08:25:43
11	3,910.50	Turquoise	08:25:43
14	3,914.00	Turquoise	08:30:46
108	3,914.00	Turquoise	08:30:46
8	3,914.00	Turquoise	08:30:46
43	3,916.00	Turquoise	08:33:06
226	3,917.00	Turquoise	08:34:40
183	3,917.00	Turquoise	08:34:40
11	3,917.00	Turquoise	08:34:40
13	3,917.00	Turquoise	08:34:40
117	3,913.00	Turquoise	08:50:06
101	3,913.00	Turquoise	08:50:06
4	3,913.00	Turquoise	08:50:12
73	3,913.00	Turquoise	08:50:12
131	3,913.00	Turquoise	08:50:12
23	3,911.50	Turquoise	08:55:02
5	3,911.50	Turquoise	08:55:02
60	3,911.50	Turquoise	08:55:02
39	3,911.50	Turquoise	08:55:02
120	3,911.50	Turquoise	08:55:02
130	3,911.50	Turquoise	08:55:03
445	3,856.50	Turquoise	11:53:25
156	3,855.50	Turquoise	11:56:02
19	3,855.50	Turquoise	11:56:02
46	3,854.50	Turquoise	11:56:36
7	3,855.50	Turquoise	11:56:36
123	3,855.50	Turquoise	11:56:36
130	3,855.50	Turquoise	11:56:36
31	3,855.50	Turquoise	11:58:16
14	3,855.50	Turquoise	11:58:16
395	3,855.50	Turquoise	11:58:16
30	3,854.50	Turquoise	12:00:06
80	3,854.50	Turquoise	12:00:06
65	3,854.50	Turquoise	12:00:06
56	3,854.50	Turquoise	12:00:06
149	3,854.50	Turquoise	12:00:07
4	3,854.50	Turquoise	12:00:07
68	3,854.50	Turquoise	12:00:07
106	3,856.00	Turquoise	12:03:53
23	3,856.00	Turquoise	12:03:53
273	3,856.00	Turquoise	12:04:41
---	---	---	---
156	3,855.50	Turquoise	12:06:02
94	3,855.50	Turquoise	12:06:14
100	3,855.50	Turquoise	12:07:16
47	3,855.50	Turquoise	12:07:16
140	3,855.00	Turquoise	12:10:08
211	3,855.00	Turquoise	12:10:08
16	3,855.00	Turquoise	12:10:08
56	3,855.00	Turquoise	12:10:08
103	3,852.50	Turquoise	12:15:23
250	3,852.50	Turquoise	12:15:23
71	3,852.50	Turquoise	12:15:23
170	3,855.50	Turquoise	12:17:28
54	3,858.00	Turquoise	12:19:32
148	3,858.00	Turquoise	12:19:32
54	3,858.00	Turquoise	12:19:32
54	3,858.00	Turquoise	12:19:32
120	3,858.00	Turquoise	12:19:32
30	3,864.00	Turquoise	12:25:13
406	3,866.50	Turquoise	12:26:36
405	3,866.50	Turquoise	12:26:36
139	3,867.50	Turquoise	12:28:34
1	3,867.50	Turquoise	12:28:34
60	3,867.50	Turquoise	12:28:34
70	3,867.50	Turquoise	12:28:34
450	3,867.50	Turquoise	12:28:34
110	3,867.50	Turquoise	12:28:35
406	3,872.00	Turquoise	12:31:56
1	3,872.00	Turquoise	12:31:56
279	3,872.50	Turquoise	12:33:07
164	3,872.50	Turquoise	12:33:10
420	3,876.00	Turquoise	12:38:31
409	3,879.50	Turquoise	12:43:22
86	3,879.00	Turquoise	12:45:05
44	3,879.00	Turquoise	12:45:05
140	3,879.00	Turquoise	12:45:05
16	3,879.00	Turquoise	12:45:05
26	3,879.00	Turquoise	12:45:05
100	3,879.00	Turquoise	12:45:22
36	3,879.00	Turquoise	12:45:22
47	3,879.00	Turquoise	12:45:22
327	3,878.50	Turquoise	12:48:09
109	3,878.50	Turquoise	12:48:09
1	3,877.50	Turquoise	12:50:48
379	3,877.50	Turquoise	12:50:48
23	3,878.50	Turquoise	12:52:31
446	3,879.50	Turquoise	12:55:04
78	3,879.50	Turquoise	12:55:13
1	3,879.50	Turquoise	12:55:13
118	3,879.50	Turquoise	12:55:17
1	3,879.50	Turquoise	12:55:20
389	3,880.00	Turquoise	12:57:42
100	3,877.50	Turquoise	13:00:01
67	3,877.50	Turquoise	13:00:01
7	3,877.50	Turquoise	13:00:01
49	3,877.50	Turquoise	13:00:01
31	3,877.50	Turquoise	13:00:01
18	3,877.50	Turquoise	13:00:01
39	3,877.50	Turquoise	13:00:01
18	3,877.50	Turquoise	13:00:05
458	3,879.00	Turquoise	13:01:31
---	---	---	---
390	3,877.50	Turquoise	13:07:11
15	3,877.00	Turquoise	13:08:09
90	3,877.00	Turquoise	13:08:09
9	3,877.00	Turquoise	13:08:09
150	3,877.00	Turquoise	13:08:14
111	3,877.00	Turquoise	13:09:17
14	3,877.00	Turquoise	13:09:27
121	3,878.50	Turquoise	13:11:29
65	3,878.50	Turquoise	13:11:32
84	3,878.50	Turquoise	13:11:34
155	3,878.50	Turquoise	13:11:39
90	3,884.50	Turquoise	13:16:41
458	3,885.00	Turquoise	13:18:52
634	3,889.00	Turquoise	13:29:50
460	3,888.50	Turquoise	13:30:00
199	3,888.00	Turquoise	13:30:30
253	3,888.00	Turquoise	13:30:30
13	3,888.00	Turquoise	13:30:30
417	3,891.00	Turquoise	13:34:32

ul-ex9915_12.htm

Exhibit: 99.15 RNS Number : 5908S

Unilever PLC

16 November 2021

16 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		16 November 2021
Number of ordinary shares purchased:		10,993
Highest price paid per share:		GBp 3,881.0000
Lowest price paid per share:		GBp 3,853.0000
Volume weighted average price paid per share:		GBp 3,864.5727
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 58,255,957 of its ordinary shares in treasury and has 2,570,987,815 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	3,864.5727	10,993
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
---	---	---	---
459	3,864.00	LSE	08:38:28
517	3,862.50	LSE	08:39:05
465	3,862.50	LSE	08:45:00
340	3,861.00	LSE	08:48:10
61	3,861.00	LSE	08:48:10
81	3,861.00	LSE	08:48:10
419	3,858.50	LSE	08:49:00
98	3,858.50	LSE	08:49:00
507	3,857.50	LSE	08:54:47
251	3,856.50	LSE	08:58:37
211	3,856.50	LSE	08:58:37
533	3,853.50	LSE	09:02:15
454	3,853.00	LSE	09:03:22
408	3,854.00	LSE	09:08:05
114	3,854.00	LSE	09:08:05
188	3,853.50	LSE	09:08:16
250	3,853.50	LSE	09:08:16
40	3,853.50	LSE	09:08:16
42	3,853.50	LSE	09:10:25
250	3,853.50	LSE	09:10:28
181	3,853.50	LSE	09:10:29
45	3,870.00	LSE	09:19:42
228	3,870.00	LSE	09:19:42
273	3,870.00	LSE	09:19:42
546	3,869.50	LSE	09:19:53
242	3,867.00	LSE	09:25:02
259	3,867.00	LSE	09:25:02
327	3,870.00	LSE	09:28:27
123	3,870.00	LSE	09:28:27
473	3,873.50	LSE	09:32:20
124	3,873.00	LSE	09:36:50
361	3,873.00	LSE	09:36:50
461	3,871.50	LSE	09:42:39
331	3,873.50	LSE	09:48:04
135	3,873.50	LSE	09:48:04
535	3,875.50	LSE	09:52:26
210	3,881.00	LSE	09:57:31
451	3,881.00	LSE	09:57:31

ul-ex9916_13.htm

Exhibit: 99.16

RNS Number : 7360S

Unilever PLC

17 November 2021

Ordinary Shares
Date of purchases:	17 November 2021
Number of ordinary shares purchased:	240,494
Highest price paid per share:	GBp 3,865.0000
Lowest price paid per share:	GBp 3,825.0000
Volume weighted average price paid per share:	GBp 3,845.1833

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 58,496,451 of its ordinary shares in treasury and has 2,570,747,321 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume<br><br><br>weighted<br><br><br>average<br><br><br>price<br><br><br>(GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	3,845.4209	179,482
BATS	3,844.5798	39,913
Chi-X	3,844.3839	13,267
Turquoise	3,844.1666	7,832

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

Quantity	Price	LastMkt	ExecutionTime
456	3,846.50	BATE	08:21:50
289	3,844.50	BATE	08:25:57
88	3,844.50	BATE	08:25:57
386	3,843.00	BATE	08:31:56
453	3,841.00	BATE	08:36:15
437	3,839.50	BATE	08:37:10
56	3,837.50	BATE	08:42:49
232	3,837.50	BATE	08:42:49
186	3,837.50	BATE	08:42:49
331	3,838.00	BATE	08:43:52
71	3,838.00	BATE	08:43:52
452	3,838.50	BATE	08:45:03
444	3,837.50	BATE	08:46:31
25	3,837.50	BATE	08:46:31
236	3,837.50	BATE	08:48:39
199	3,837.50	BATE	08:48:39
428	3,836.00	BATE	08:49:09
449	3,832.50	BATE	08:51:45
143	3,833.00	BATE	08:53:51
122	3,833.00	BATE	08:53:51
285	3,833.00	BATE	08:53:51
173	3,833.50	BATE	08:53:51
427	3,833.50	BATE	08:53:51
400	3,834.00	BATE	08:54:47
458	3,834.50	BATE	08:54:47
413	3,833.50	BATE	08:55:56
26	3,827.50	BATE	09:00:54
169	3,827.50	BATE	09:00:54
271	3,827.50	BATE	09:00:56
415	3,828.00	BATE	09:02:00
573	3,828.00	BATE	09:04:40
193	3,830.00	BATE	09:05:35
293	3,830.00	BATE	09:05:35
61	3,830.00	BATE	09:05:35
122	3,830.00	BATE	09:05:35
434	3,829.50	BATE	09:05:53
416	3,829.00	BATE	09:05:55
450	3,832.50	BATE	09:11:28
388	3,834.50	BATE	09:11:57
305	3,834.50	BATE	09:13:29
254	3,834.50	BATE	09:13:29
69	3,834.50	BATE	09:13:29
96	3,834.50	BATE	09:13:29
---	---	---	---
74	3,834.50	BATE	09:13:29
438	3,834.50	BATE	09:14:24
53	3,833.50	BATE	09:15:26
77	3,833.50	BATE	09:15:26
219	3,835.50	BATE	09:16:54
169	3,835.50	BATE	09:16:54
48	3,841.00	BATE	09:19:38
408	3,841.00	BATE	09:19:38
392	3,840.00	BATE	09:20:03
292	3,837.50	BATE	09:21:13
100	3,837.50	BATE	09:21:13
451	3,835.50	BATE	09:23:30
468	3,834.50	BATE	09:25:55
164	3,836.00	BATE	09:28:12
224	3,836.00	BATE	09:28:12
158	3,838.00	BATE	09:30:50
254	3,838.00	BATE	09:30:50
34	3,838.00	BATE	09:30:50
405	3,837.50	BATE	09:31:14
374	3,837.50	BATE	09:32:31
25	3,837.50	BATE	09:32:31
118	3,838.00	BATE	09:33:05
153	3,838.00	BATE	09:33:05
190	3,838.00	BATE	09:33:05
105	3,842.50	BATE	09:37:04
318	3,844.50	BATE	09:38:27
123	3,844.50	BATE	09:38:27
219	3,847.00	BATE	09:40:06
191	3,847.00	BATE	09:40:06
60	3,846.50	BATE	09:40:28
1	3,846.50	BATE	09:40:30
145	3,846.50	BATE	09:40:30
205	3,846.50	BATE	09:40:30
57	3,846.50	BATE	09:40:41
116	3,847.00	BATE	09:41:28
250	3,847.00	BATE	09:41:28
66	3,847.00	BATE	09:41:28
30	3,845.50	BATE	09:43:21
277	3,846.50	BATE	09:44:30
128	3,846.50	BATE	09:44:30
295	3,846.00	BATE	09:45:01
22	3,846.00	BATE	09:45:01
45	3,846.00	BATE	09:45:01
15	3,846.00	BATE	09:45:01
69	3,847.00	BATE	09:47:53
413	3,847.50	BATE	09:47:53
7	3,847.50	BATE	09:47:53
61	3,845.50	BATE	09:49:02
---	---	---	---
178	3,845.50	BATE	09:49:04
199	3,845.50	BATE	09:49:04
99	3,845.00	BATE	09:49:19
63	3,845.00	BATE	09:49:19
432	3,846.00	BATE	09:50:36
103	3,845.50	BATE	09:51:32
103	3,845.50	BATE	09:51:32
172	3,845.50	BATE	09:51:32
182	3,846.00	BATE	09:52:19
101	3,846.00	BATE	09:52:19
49	3,846.00	BATE	09:52:19
100	3,846.00	BATE	09:52:19
217	3,846.00	BATE	09:53:36
149	3,846.00	BATE	09:53:36
66	3,846.00	BATE	09:53:36
194	3,844.50	BATE	09:56:04
214	3,844.50	BATE	09:56:04
195	3,844.50	BATE	09:57:04
61	3,844.50	BATE	09:57:04
65	3,844.50	BATE	09:57:14
66	3,844.50	BATE	09:57:14
367	3,845.00	BATE	09:58:24
84	3,845.00	BATE	09:59:02
223	3,845.00	BATE	10:01:02
345	3,845.00	BATE	10:01:02
152	3,845.00	BATE	10:01:02
166	3,845.00	BATE	10:01:51
213	3,845.00	BATE	10:02:19
225	3,845.00	BATE	10:02:19
343	3,844.50	BATE	10:04:05
100	3,844.50	BATE	10:04:07
430	3,847.50	BATE	10:05:35
38	3,847.50	BATE	10:05:36
258	3,847.50	BATE	10:06:25
185	3,847.50	BATE	10:06:25
60	3,846.00	BATE	10:08:37
76	3,848.00	BATE	10:09:29
424	3,849.50	BATE	10:11:23
387	3,849.50	BATE	10:12:38
199	3,854.50	BATE	10:15:04
339	3,855.50	BATE	10:15:28
99	3,855.50	BATE	10:15:28
66	3,855.00	BATE	10:15:47
38	3,855.00	BATE	10:15:47
66	3,855.00	BATE	10:16:06
211	3,855.00	BATE	10:16:16
278	3,855.50	BATE	10:17:24
136	3,855.50	BATE	10:17:24
---	---	---	---
51	3,851.50	BATE	10:19:59
413	3,851.50	BATE	10:20:24
89	3,849.00	BATE	10:22:27
368	3,849.00	BATE	10:22:28
426	3,849.00	BATE	10:24:53
438	3,852.00	BATE	10:28:03
137	3,852.00	BATE	10:28:03
253	3,852.00	BATE	10:28:03
32	3,852.00	BATE	10:30:39
347	3,852.00	BATE	10:30:46
410	3,850.50	BATE	10:32:08
60	3,850.50	BATE	10:36:17
65	3,850.50	BATE	10:36:17
86	3,851.00	BATE	10:37:02
311	3,851.00	BATE	10:37:02
105	3,851.50	BATE	10:38:15
241	3,853.00	BATE	10:38:58
95	3,853.00	BATE	10:38:58
91	3,853.00	BATE	10:38:58
454	3,855.00	BATE	10:41:30
383	3,856.00	BATE	10:43:16
318	3,856.00	BATE	10:45:19
14	3,856.00	BATE	10:45:19
82	3,856.00	BATE	10:45:19
464	3,855.00	BATE	10:48:11
118	3,858.50	BATE	10:51:01
130	3,859.00	BATE	10:51:01
365	3,859.00	BATE	10:51:01
67	3,859.00	BATE	10:51:01
176	3,860.00	BATE	10:52:36
216	3,860.00	BATE	10:52:36
162	3,860.50	BATE	10:53:51
14	3,860.50	BATE	10:53:51
213	3,860.50	BATE	10:53:51
24	3,861.00	BATE	10:55:39
169	3,861.00	BATE	10:55:39
169	3,861.00	BATE	10:55:39
47	3,861.00	BATE	10:55:39
458	3,857.50	BATE	10:57:34
460	3,858.50	BATE	11:00:26
108	3,862.00	BATE	11:03:17
100	3,862.00	BATE	11:03:17
118	3,862.00	BATE	11:03:17
12	3,862.00	BATE	11:03:20
97	3,862.00	BATE	11:03:20
99	3,862.50	BATE	11:07:07
65	3,862.50	BATE	11:07:08
118	3,862.50	BATE	11:07:12
---	---	---	---
118	3,862.50	BATE	11:07:12
63	3,863.50	BATE	11:07:51
150	3,864.00	BATE	11:08:17
254	3,864.00	BATE	11:08:17
49	3,864.00	BATE	11:08:17
239	3,865.00	BATE	11:09:26
100	3,865.00	BATE	11:09:32
127	3,865.00	BATE	11:09:32
32	3,863.50	BATE	11:11:16
100	3,863.50	BATE	11:11:16
150	3,863.50	BATE	11:11:16
97	3,863.50	BATE	11:11:16
113	3,844.00	CHIX	08:22:25
200	3,844.00	CHIX	08:22:25
110	3,844.00	CHIX	08:22:25
453	3,844.00	CHIX	08:26:34
436	3,842.50	CHIX	08:30:40
61	3,840.50	CHIX	08:34:31
399	3,840.50	CHIX	08:34:31
257	3,838.50	CHIX	08:39:12
134	3,838.50	CHIX	08:39:13
393	3,838.00	CHIX	08:43:52
286	3,837.50	CHIX	08:48:37
130	3,837.50	CHIX	08:48:39
142	3,833.50	CHIX	08:53:51
251	3,833.50	CHIX	08:53:51
440	3,831.00	CHIX	08:57:21
406	3,828.00	CHIX	09:02:00
384	3,827.00	CHIX	09:07:04
341	3,832.50	CHIX	09:11:28
118	3,832.50	CHIX	09:11:28
428	3,841.00	CHIX	09:19:38
426	3,835.50	CHIX	09:23:30
125	3,835.50	CHIX	09:28:12
287	3,835.50	CHIX	09:28:12
425	3,838.00	CHIX	09:33:05
299	3,844.50	CHIX	09:38:27
110	3,844.50	CHIX	09:38:27
66	3,847.00	CHIX	09:44:20
61	3,847.00	CHIX	09:44:20
14	3,847.00	CHIX	09:44:23
19	3,847.00	CHIX	09:44:23
33	3,847.00	CHIX	09:44:23
32	3,847.00	CHIX	09:44:30
225	3,847.00	CHIX	09:44:30
452	3,846.00	CHIX	09:50:36
171	3,846.00	CHIX	09:58:13
83	3,846.00	CHIX	09:58:13
---	---	---	---
155	3,846.00	CHIX	09:58:13
126	3,844.50	CHIX	10:04:07
254	3,844.50	CHIX	10:04:07
82	3,844.50	CHIX	10:04:08
423	3,849.50	CHIX	10:11:23
100	3,855.00	CHIX	10:16:16
100	3,855.00	CHIX	10:16:16
49	3,851.50	CHIX	10:20:24
319	3,851.50	CHIX	10:20:24
53	3,851.50	CHIX	10:20:24
9	3,850.00	CHIX	10:26:05
375	3,850.00	CHIX	10:26:05
452	3,852.00	CHIX	10:30:46
156	3,852.50	CHIX	10:38:58
177	3,852.50	CHIX	10:38:58
53	3,852.50	CHIX	10:38:59
78	3,855.00	CHIX	10:43:32
318	3,855.00	CHIX	10:43:32
23	3,859.00	CHIX	10:51:01
206	3,859.00	CHIX	10:51:01
226	3,859.00	CHIX	10:51:01
406	3,859.50	CHIX	10:56:18
152	3,861.50	CHIX	11:03:32
233	3,861.50	CHIX	11:03:32
198	3,865.00	CHIX	11:09:26
183	3,865.00	CHIX	11:09:32
51	3,865.00	CHIX	11:09:32
494	3,845.00	LSE	08:21:50
475	3,846.50	LSE	08:21:50
514	3,845.50	LSE	08:24:07
490	3,844.00	LSE	08:26:34
26	3,844.00	LSE	08:26:34
416	3,843.00	LSE	08:28:12
97	3,843.00	LSE	08:28:12
94	3,841.50	LSE	08:33:58
76	3,841.50	LSE	08:33:58
306	3,841.50	LSE	08:33:58
482	3,840.50	LSE	08:36:15
14	3,840.50	LSE	08:36:15
15	3,840.50	LSE	08:36:15
266	3,840.50	LSE	08:37:05
220	3,840.50	LSE	08:37:05
21	3,840.50	LSE	08:37:05
50	3,840.50	LSE	08:37:05
548	3,840.50	LSE	08:37:05
472	3,836.00	LSE	08:40:05
124	3,835.00	LSE	08:40:42
373	3,835.00	LSE	08:40:42
---	---	---	---
470	3,837.50	LSE	08:42:49
510	3,838.00	LSE	08:43:52
546	3,838.00	LSE	08:45:05
535	3,837.50	LSE	08:45:13
238	3,837.50	LSE	08:48:37
110	3,837.50	LSE	08:48:37
110	3,837.50	LSE	08:48:37
387	3,836.50	LSE	08:48:54
122	3,836.50	LSE	08:48:54
29	3,835.50	LSE	08:49:10
424	3,835.50	LSE	08:49:10
475	3,834.50	LSE	08:49:40
455	3,832.50	LSE	08:51:45
455	3,833.00	LSE	08:53:51
51	3,833.00	LSE	08:53:51
5	3,833.00	LSE	08:53:51
118	3,833.50	LSE	08:53:51
331	3,833.50	LSE	08:53:51
127	3,833.50	LSE	08:53:51
472	3,835.00	LSE	08:54:45
461	3,834.00	LSE	08:54:47
75	3,834.00	LSE	08:54:47
502	3,834.50	LSE	08:54:47
36	3,834.50	LSE	08:54:47
58	3,834.50	LSE	08:55:18
286	3,834.50	LSE	08:55:18
131	3,834.50	LSE	08:55:18
58	3,834.50	LSE	08:55:18
506	3,833.50	LSE	08:55:56
216	3,831.50	LSE	08:56:56
300	3,831.50	LSE	08:56:56
57	3,829.00	LSE	08:58:15
453	3,829.00	LSE	08:58:44
368	3,829.00	LSE	08:58:44
37	3,829.00	LSE	08:58:44
525	3,827.00	LSE	09:00:06
543	3,827.00	LSE	09:00:06
506	3,828.00	LSE	09:02:00
464	3,828.00	LSE	09:02:00
465	3,828.50	LSE	09:02:00
74	3,828.50	LSE	09:02:00
498	3,828.50	LSE	09:02:00
551	3,827.00	LSE	09:02:04
462	3,825.00	LSE	09:02:21
509	3,828.00	LSE	09:04:40
565	3,828.00	LSE	09:04:40
259	3,830.00	LSE	09:05:16
199	3,830.00	LSE	09:05:16
---	---	---	---
431	3,830.00	LSE	09:05:35
219	3,830.00	LSE	09:05:35
675	3,830.00	LSE	09:05:35
525	3,829.00	LSE	09:05:55
247	3,829.00	LSE	09:05:55
352	3,829.00	LSE	09:05:55
557	3,828.00	LSE	09:06:02
535	3,828.00	LSE	09:06:02
320	3,827.50	LSE	09:06:31
142	3,827.50	LSE	09:06:31
487	3,827.50	LSE	09:06:31
511	3,827.00	LSE	09:07:04
151	3,827.00	LSE	09:07:04
376	3,827.00	LSE	09:07:04
528	3,826.50	LSE	09:08:27
549	3,826.50	LSE	09:08:27
143	3,833.00	LSE	09:11:28
329	3,833.00	LSE	09:11:28
504	3,832.50	LSE	09:11:28
261	3,832.50	LSE	09:11:28
221	3,832.50	LSE	09:11:28
885	3,832.50	LSE	09:11:28
465	3,835.00	LSE	09:11:55
182	3,835.00	LSE	09:11:55
482	3,835.00	LSE	09:11:55
583	3,835.00	LSE	09:11:55
445	3,835.00	LSE	09:11:55
52	3,835.00	LSE	09:11:55
513	3,834.50	LSE	09:11:57
552	3,834.50	LSE	09:11:57
522	3,834.50	LSE	09:13:29
542	3,834.50	LSE	09:13:29
555	3,834.50	LSE	09:14:24
552	3,834.50	LSE	09:14:24
497	3,834.00	LSE	09:15:04
467	3,834.00	LSE	09:15:04
16	3,834.50	LSE	09:15:04
150	3,834.50	LSE	09:15:04
329	3,834.50	LSE	09:15:04
482	3,834.50	LSE	09:15:04
499	3,834.50	LSE	09:15:04
491	3,833.50	LSE	09:15:06
488	3,835.00	LSE	09:16:54
537	3,835.50	LSE	09:16:54
74	3,839.00	LSE	09:20:03
279	3,840.00	LSE	09:20:03
150	3,840.00	LSE	09:20:03
56	3,840.00	LSE	09:20:03
---	---	---	---
546	3,840.00	LSE	09:20:03
525	3,840.00	LSE	09:20:03
129	3,838.00	LSE	09:20:13
176	3,838.00	LSE	09:20:13
237	3,838.00	LSE	09:20:13
263	3,837.50	LSE	09:20:17
150	3,837.50	LSE	09:20:17
67	3,837.50	LSE	09:20:17
41	3,836.00	LSE	09:23:30
415	3,836.00	LSE	09:23:30
504	3,836.00	LSE	09:23:30
436	3,833.50	LSE	09:23:54
77	3,833.50	LSE	09:23:54
527	3,834.50	LSE	09:23:54
459	3,834.50	LSE	09:25:55
6	3,834.50	LSE	09:25:55
506	3,834.50	LSE	09:25:55
346	3,834.50	LSE	09:26:37
452	3,834.50	LSE	09:26:37
98	3,834.50	LSE	09:26:37
54	3,834.50	LSE	09:26:37
32	3,834.50	LSE	09:26:37
501	3,836.00	LSE	09:28:12
216	3,836.00	LSE	09:28:12
150	3,836.00	LSE	09:28:12
170	3,835.50	LSE	09:28:12
63	3,838.00	LSE	09:30:50
51	3,838.00	LSE	09:30:50
358	3,838.00	LSE	09:30:50
22	3,838.00	LSE	09:30:50
557	3,838.00	LSE	09:30:50
494	3,837.50	LSE	09:31:14
531	3,837.50	LSE	09:32:31
548	3,837.50	LSE	09:32:31
466	3,838.00	LSE	09:33:05
539	3,838.00	LSE	09:33:05
478	3,838.00	LSE	09:33:05
1	3,839.00	LSE	09:35:29
536	3,843.50	LSE	09:36:58
469	3,844.50	LSE	09:38:27
466	3,847.00	LSE	09:40:06
214	3,847.50	LSE	09:41:28
268	3,847.50	LSE	09:41:28
498	3,847.00	LSE	09:44:30
57	3,847.00	LSE	09:44:30
501	3,847.50	LSE	09:47:53
363	3,847.00	LSE	09:48:40
130	3,847.00	LSE	09:48:40
---	---	---	---
520	3,845.00	LSE	09:49:19
556	3,846.00	LSE	09:50:36
464	3,846.00	LSE	09:52:19
76	3,846.00	LSE	09:52:19
107	3,846.00	LSE	09:53:18
390	3,846.00	LSE	09:53:36
511	3,845.50	LSE	09:54:51
448	3,846.00	LSE	09:58:13
335	3,845.50	LSE	09:58:14
169	3,845.50	LSE	09:58:14
341	3,845.00	LSE	09:59:56
28	3,845.00	LSE	10:00:08
100	3,845.00	LSE	10:00:08
509	3,845.00	LSE	10:02:19
467	3,844.50	LSE	10:04:19
458	3,847.50	LSE	10:06:25
313	3,846.50	LSE	10:07:29
240	3,846.50	LSE	10:07:29
156	3,850.00	LSE	10:11:08
306	3,850.00	LSE	10:11:08
251	3,850.00	LSE	10:11:08
306	3,850.00	LSE	10:11:08
534	3,849.50	LSE	10:11:23
277	3,850.00	LSE	10:11:39
200	3,850.00	LSE	10:11:39
454	3,849.50	LSE	10:12:38
86	3,855.50	LSE	10:15:28
566	3,855.50	LSE	10:15:28
641	3,855.00	LSE	10:16:16
536	3,856.50	LSE	10:17:07
363	3,855.50	LSE	10:17:24
101	3,855.50	LSE	10:17:24
80	3,855.50	LSE	10:17:24
53	3,851.50	LSE	10:20:24
478	3,851.50	LSE	10:20:24
479	3,850.00	LSE	10:21:58
420	3,849.00	LSE	10:23:41
130	3,849.00	LSE	10:23:41
469	3,850.00	LSE	10:26:05
540	3,852.00	LSE	10:28:03
465	3,853.00	LSE	10:29:41
530	3,852.00	LSE	10:30:46
26	3,850.50	LSE	10:32:08
474	3,850.50	LSE	10:32:08
263	3,849.00	LSE	10:33:08
187	3,849.00	LSE	10:33:08
471	3,850.50	LSE	10:36:17
464	3,851.00	LSE	10:37:02
---	---	---	---
101	3,853.00	LSE	10:38:58
212	3,853.00	LSE	10:38:58
219	3,853.00	LSE	10:38:58
12	3,855.00	LSE	10:41:30
471	3,855.00	LSE	10:41:30
472	3,856.00	LSE	10:43:16
403	3,855.00	LSE	10:43:23
141	3,855.00	LSE	10:43:32
197	3,855.50	LSE	10:45:19
272	3,855.50	LSE	10:45:20
490	3,855.00	LSE	10:48:11
459	3,859.00	LSE	10:51:01
472	3,859.00	LSE	10:51:01
507	3,860.00	LSE	10:51:49
498	3,860.50	LSE	10:53:51
281	3,860.00	LSE	10:53:53
160	3,861.00	LSE	10:55:39
367	3,861.00	LSE	10:55:39
463	3,859.50	LSE	10:56:49
50	3,859.50	LSE	10:58:57
50	3,859.50	LSE	10:58:57
12	3,859.50	LSE	10:58:57
86	3,859.50	LSE	10:58:57
150	3,859.50	LSE	10:58:57
25	3,859.50	LSE	10:58:57
150	3,859.50	LSE	10:58:57
525	3,859.50	LSE	10:58:57
493	3,858.50	LSE	11:00:26
548	3,858.50	LSE	11:02:02
354	3,862.50	LSE	11:07:12
45	3,862.50	LSE	11:07:12
89	3,862.50	LSE	11:07:12
280	3,864.00	LSE	11:08:17
189	3,864.00	LSE	11:08:17
40	3,864.00	LSE	11:08:17
529	3,865.00	LSE	11:09:32
553	3,863.50	LSE	11:11:16
450	3,848.00	LSE	12:49:10
101	3,848.00	LSE	12:49:10
487	3,847.00	LSE	12:50:03
537	3,849.00	LSE	12:52:22
534	3,847.50	LSE	12:53:54
114	3,846.50	LSE	12:56:45
424	3,846.50	LSE	12:56:45
506	3,847.00	LSE	12:57:17
77	3,846.50	LSE	12:57:48
21	3,846.50	LSE	12:57:48
223	3,846.50	LSE	12:57:48
---	---	---	---
153	3,846.50	LSE	12:57:48
267	3,846.00	LSE	13:00:02
1	3,846.00	LSE	13:00:02
250	3,846.00	LSE	13:00:02
250	3,846.00	LSE	13:00:02
105	3,846.00	LSE	13:00:03
59	3,846.00	LSE	13:00:03
105	3,846.00	LSE	13:00:03
253	3,846.00	LSE	13:02:18
256	3,846.00	LSE	13:02:18
478	3,846.50	LSE	13:04:33
472	3,848.00	LSE	13:07:19
275	3,847.00	LSE	13:08:42
42	3,847.00	LSE	13:08:42
91	3,847.00	LSE	13:08:50
98	3,847.00	LSE	13:08:50
113	3,846.00	LSE	13:14:15
353	3,846.00	LSE	13:14:15
2	3,845.50	LSE	13:14:38
111	3,845.50	LSE	13:14:47
252	3,845.50	LSE	13:14:47
33	3,845.50	LSE	13:14:47
85	3,845.50	LSE	13:14:47
140	3,844.50	LSE	13:17:21
245	3,844.50	LSE	13:17:21
105	3,844.50	LSE	13:17:21
499	3,844.50	LSE	13:21:09
448	3,844.00	LSE	13:22:30
377	3,844.00	LSE	13:24:01
150	3,844.00	LSE	13:24:01
460	3,844.00	LSE	13:24:01
92	3,844.00	LSE	13:24:01
532	3,843.50	LSE	13:24:09
100	3,845.50	LSE	13:27:04
752	3,846.00	LSE	13:27:04
65	3,845.50	LSE	13:27:05
125	3,845.50	LSE	13:27:06
400	3,845.50	LSE	13:27:06
523	3,845.00	LSE	13:27:36
49	3,845.00	LSE	13:29:48
251	3,845.00	LSE	13:29:48
162	3,845.00	LSE	13:29:48
206	3,846.00	LSE	13:31:00
250	3,846.00	LSE	13:31:00
431	3,846.00	LSE	13:31:00
95	3,846.00	LSE	13:31:00
25	3,845.00	LSE	13:32:01
48	3,845.00	LSE	13:32:05
---	---	---	---
428	3,845.00	LSE	13:32:05
2	3,843.50	LSE	13:32:19
475	3,843.50	LSE	13:32:52
20	3,844.00	LSE	13:34:37
584	3,844.50	LSE	13:34:58
449	3,844.00	LSE	13:35:24
129	3,843.00	LSE	13:36:05
335	3,843.00	LSE	13:36:05
226	3,841.00	LSE	13:37:26
226	3,841.00	LSE	13:37:26
21	3,839.00	LSE	13:39:24
325	3,839.00	LSE	13:39:24
125	3,839.00	LSE	13:39:24
534	3,840.50	LSE	13:42:07
105	3,842.00	LSE	13:44:05
494	3,842.00	LSE	13:44:12
56	3,843.00	LSE	13:45:06
129	3,843.00	LSE	13:45:06
50	3,843.00	LSE	13:45:06
100	3,843.00	LSE	13:45:06
100	3,843.00	LSE	13:45:06
108	3,843.00	LSE	13:45:06
58	3,843.00	LSE	13:45:06
496	3,843.00	LSE	13:45:06
250	3,843.50	LSE	13:45:46
298	3,843.50	LSE	13:45:48
40	3,843.50	LSE	13:45:48
223	3,843.50	LSE	13:45:48
148	3,843.50	LSE	13:45:50
250	3,842.50	LSE	13:46:20
257	3,842.50	LSE	13:46:20
8	3,842.50	LSE	13:46:27
65	3,843.50	LSE	13:47:31
69	3,843.50	LSE	13:47:32
21	3,845.50	LSE	13:48:09
100	3,845.50	LSE	13:48:10
60	3,845.50	LSE	13:48:10
490	3,845.50	LSE	13:48:16
331	3,845.50	LSE	13:48:16
33	3,844.50	LSE	13:48:17
33	3,846.00	LSE	13:49:52
50	3,846.00	LSE	13:49:52
206	3,846.00	LSE	13:49:52
90	3,846.00	LSE	13:49:52
354	3,846.00	LSE	13:50:09
166	3,846.00	LSE	13:50:09
151	3,846.00	LSE	13:50:09
476	3,844.50	LSE	13:50:48
---	---	---	---
488	3,843.50	LSE	13:50:51
101	3,844.00	LSE	13:51:10
113	3,844.00	LSE	13:51:10
9	3,844.00	LSE	13:51:10
9	3,844.00	LSE	13:51:10
6	3,844.00	LSE	13:51:10
204	3,844.00	LSE	13:51:10
28	3,844.00	LSE	13:51:12
66	3,844.00	LSE	13:51:12
88	3,843.50	LSE	13:51:13
220	3,843.50	LSE	13:51:13
497	3,844.00	LSE	13:51:13
17	3,844.00	LSE	13:51:13
5	3,844.00	LSE	13:51:13
11	3,844.00	LSE	13:51:13
150	3,843.50	LSE	13:51:19
43	3,843.50	LSE	13:51:20
344	3,843.50	LSE	13:51:20
163	3,843.50	LSE	13:51:20
188	3,844.00	LSE	13:52:22
329	3,844.00	LSE	13:52:22
250	3,844.50	LSE	13:52:54
119	3,844.50	LSE	13:52:54
86	3,844.50	LSE	13:52:55
97	3,844.50	LSE	13:52:59
32	3,844.50	LSE	13:53:11
110	3,844.50	LSE	13:53:12
127	3,844.50	LSE	13:53:14
90	3,844.50	LSE	13:53:14
57	3,844.50	LSE	13:53:14
314	3,843.50	LSE	13:53:32
145	3,843.50	LSE	13:53:39
31	3,844.00	LSE	13:54:06
219	3,844.00	LSE	13:54:06
74	3,844.00	LSE	13:54:06
208	3,844.00	LSE	13:54:06
104	3,844.00	LSE	13:54:08
250	3,844.00	LSE	13:54:08
159	3,844.00	LSE	13:54:08
194	3,844.00	LSE	13:54:08
250	3,844.00	LSE	13:54:08
86	3,846.50	LSE	13:56:32
248	3,846.50	LSE	13:57:11
176	3,846.50	LSE	13:57:11
513	3,846.00	LSE	13:57:12
533	3,846.50	LSE	13:58:36
139	3,846.00	LSE	13:58:50
357	3,846.00	LSE	13:58:50
---	---	---	---
547	3,846.00	LSE	13:59:50
110	3,847.00	LSE	14:01:28
405	3,847.00	LSE	14:01:30
474	3,847.00	LSE	14:01:55
1	3,849.00	LSE	14:03:15
500	3,849.00	LSE	14:03:15
509	3,848.50	LSE	14:03:23
629	3,848.50	LSE	14:03:23
147	3,848.50	LSE	14:03:23
474	3,848.00	LSE	14:04:13
36	3,848.00	LSE	14:04:13
95	3,848.50	LSE	14:05:16
574	3,848.50	LSE	14:05:16
359	3,848.50	LSE	14:05:16
90	3,848.50	LSE	14:05:16
50	3,848.50	LSE	14:05:16
494	3,848.50	LSE	14:05:34
721	3,848.00	LSE	14:05:41
280	3,848.00	LSE	14:05:41
99	3,847.50	LSE	14:06:35
734	3,847.50	LSE	14:06:35
2	3,847.00	LSE	14:06:44
150	3,847.00	LSE	14:06:44
327	3,847.00	LSE	14:06:44
464	3,847.00	LSE	14:06:44
271	3,847.00	LSE	14:06:44
310	3,847.00	LSE	14:06:44
61	3,846.50	LSE	14:08:01
11	3,846.50	LSE	14:08:01
153	3,846.50	LSE	14:08:02
178	3,846.50	LSE	14:08:02
31	3,846.50	LSE	14:08:02
61	3,846.50	LSE	14:08:02
41	3,846.50	LSE	14:08:02
374	3,846.00	LSE	14:08:42
176	3,846.00	LSE	14:08:42
51	3,846.00	LSE	14:09:44
502	3,846.00	LSE	14:09:44
644	3,846.50	LSE	14:09:44
209	3,846.50	LSE	14:09:44
460	3,847.00	LSE	14:10:53
848	3,848.00	LSE	14:13:43
554	3,849.00	LSE	14:14:52
542	3,849.00	LSE	14:14:52
587	3,848.50	LSE	14:15:14
56	3,847.00	LSE	14:16:16
180	3,847.00	LSE	14:16:16
100	3,847.00	LSE	14:16:16
---	---	---	---
163	3,847.00	LSE	14:16:16
48	3,847.00	LSE	14:16:16
375	3,847.50	LSE	14:16:16
63	3,847.50	LSE	14:16:16
63	3,847.50	LSE	14:16:16
31	3,847.00	LSE	14:16:17
1	3,847.00	LSE	14:16:17
243	3,847.00	LSE	14:16:18
117	3,847.00	LSE	14:16:21
100	3,847.00	LSE	14:16:21
237	3,850.00	LSE	14:18:25
284	3,850.00	LSE	14:19:20
211	3,850.00	LSE	14:19:20
215	3,850.00	LSE	14:19:20
107	3,848.50	LSE	14:19:24
119	3,848.50	LSE	14:19:27
457	3,849.50	LSE	14:20:32
494	3,848.50	LSE	14:20:36
107	3,848.50	LSE	14:20:36
67	3,848.00	LSE	14:20:37
144	3,848.00	LSE	14:20:39
183	3,848.00	LSE	14:20:39
51	3,848.00	LSE	14:20:42
487	3,848.50	LSE	14:21:16
94	3,848.00	LSE	14:21:36
104	3,848.00	LSE	14:21:36
186	3,848.00	LSE	14:21:36
154	3,848.00	LSE	14:21:36
73	3,848.50	LSE	14:21:36
9	3,848.50	LSE	14:21:36
280	3,848.50	LSE	14:21:36
110	3,848.50	LSE	14:21:36
468	3,847.50	LSE	14:22:54
370	3,848.00	LSE	14:23:48
100	3,848.00	LSE	14:23:48
105	3,848.50	LSE	14:23:48
77	3,848.50	LSE	14:23:48
290	3,848.50	LSE	14:23:48
22	3,848.00	LSE	14:23:53
43	3,848.00	LSE	14:23:53
130	3,848.00	LSE	14:24:02
100	3,848.00	LSE	14:24:02
244	3,848.00	LSE	14:24:12
100	3,849.00	LSE	14:25:10
295	3,849.00	LSE	14:25:11
103	3,849.00	LSE	14:25:11
11	3,848.50	LSE	14:25:18
224	3,853.00	LSE	14:28:07
---	---	---	---
642	3,853.00	LSE	14:28:27
573	3,853.00	LSE	14:28:27
495	3,853.00	LSE	14:28:27
197	3,853.00	LSE	14:28:27
606	3,853.00	LSE	14:28:27
95	3,853.00	LSE	14:28:27
361	3,853.00	LSE	14:28:27
481	3,853.00	LSE	14:28:27
502	3,853.00	LSE	14:28:27
480	3,852.50	LSE	14:32:40
778	3,853.00	LSE	14:32:40
550	3,853.00	LSE	14:32:40
505	3,853.00	LSE	14:32:40
534	3,853.00	LSE	14:32:40
1312	3,853.00	LSE	14:32:40
474	3,853.00	LSE	14:32:40
525	3,853.00	LSE	14:32:40
462	3,853.00	LSE	14:32:40
547	3,853.00	LSE	14:32:40
531	3,853.00	LSE	14:32:40
548	3,853.00	LSE	14:32:40
725	3,853.00	LSE	14:32:40
463	3,853.00	LSE	14:32:40
520	3,853.00	LSE	14:32:40
54	3,853.00	LSE	14:32:40
150	3,852.50	LSE	14:33:01
143	3,852.50	LSE	14:33:01
157	3,852.50	LSE	14:33:01
662	3,852.00	LSE	14:33:01
372	3,852.50	LSE	14:33:01
97	3,852.50	LSE	14:33:01
29	3,851.50	LSE	14:33:04
51	3,851.50	LSE	14:33:04
41	3,851.50	LSE	14:33:04
283	3,852.00	LSE	14:33:04
21	3,851.50	LSE	14:33:04
49	3,852.00	LSE	14:33:04
492	3,852.00	LSE	14:33:04
331	3,852.00	LSE	14:33:04
490	3,851.00	LSE	14:33:06
538	3,850.00	LSE	14:33:28
521	3,850.00	LSE	14:33:55
493	3,853.00	LSE	14:38:20
51	3,853.00	LSE	14:38:20
456	3,853.00	LSE	14:38:20
716	3,853.00	LSE	14:38:20
21	3,853.00	LSE	14:38:20
536	3,853.00	LSE	14:38:20
---	---	---	---
215	3,853.00	LSE	14:38:20
64	3,853.00	LSE	14:38:20
268	3,853.00	LSE	14:38:20
714	3,853.00	LSE	14:38:20
18	3,853.00	LSE	14:38:20
526	3,853.00	LSE	14:38:20
89	3,853.00	LSE	14:38:38
150	3,853.00	LSE	14:38:38
169	3,853.00	LSE	14:38:38
150	3,853.00	LSE	14:38:38
515	3,853.00	LSE	14:38:38
530	3,853.00	LSE	14:38:38
23	3,853.00	LSE	14:38:38
92	3,853.00	LSE	14:38:38
422	3,853.00	LSE	14:38:38
683	3,853.00	LSE	14:38:38
30	3,853.00	LSE	14:38:38
348	3,852.00	LSE	14:38:45
100	3,852.00	LSE	14:38:45
12	3,852.00	LSE	14:38:45
22	3,852.00	LSE	14:38:45
601	3,852.50	LSE	14:38:45
31	3,852.50	LSE	14:38:45
100	3,852.50	LSE	14:38:45
33	3,852.50	LSE	14:38:45
67	3,852.50	LSE	14:38:45
219	3,852.50	LSE	14:38:45
598	3,852.50	LSE	14:38:45
36	3,851.50	LSE	14:38:48
81	3,852.50	LSE	14:39:15
221	3,853.00	LSE	14:39:15
11	3,853.00	LSE	14:39:15
239	3,853.00	LSE	14:39:15
250	3,853.00	LSE	14:39:15
262	3,853.00	LSE	14:39:15
4	3,853.00	LSE	14:39:15
471	3,853.00	LSE	14:39:15
250	3,852.50	LSE	14:39:16
451	3,852.00	LSE	14:39:17
154	3,852.50	LSE	14:39:17
66	3,853.00	LSE	14:41:46
100	3,853.00	LSE	14:41:46
255	3,853.00	LSE	14:41:48
465	3,853.00	LSE	14:41:48
432	3,853.00	LSE	14:41:48
51	3,853.00	LSE	14:41:48
131	3,853.00	LSE	14:41:48
60	3,853.00	LSE	14:41:48
---	---	---	---
54	3,853.00	LSE	14:41:48
60	3,853.00	LSE	14:41:48
251	3,853.00	LSE	14:41:48
100	3,853.00	LSE	14:41:48
546	3,853.00	LSE	14:41:48
555	3,853.00	LSE	14:41:48
370	3,853.00	LSE	14:41:48
356	3,853.00	LSE	14:41:49
99	3,853.00	LSE	14:41:49
157	3,853.00	LSE	14:41:49
65	3,853.00	LSE	14:41:51
516	3,853.00	LSE	14:42:00
131	3,853.00	LSE	14:42:00
433	3,852.50	LSE	14:42:01
125	3,852.50	LSE	14:42:01
211	3,852.00	LSE	14:43:09
325	3,852.00	LSE	14:43:09
204	3,853.00	LSE	14:44:48
29	3,853.00	LSE	14:49:03
516	3,853.00	LSE	14:49:04
522	3,853.00	LSE	14:49:04
1010	3,853.00	LSE	14:49:04
434	3,853.00	LSE	14:49:04
78	3,853.00	LSE	14:49:06
86	3,853.00	LSE	14:49:11
213	3,853.00	LSE	14:49:12
180	3,853.00	LSE	14:49:12
180	3,853.00	LSE	14:49:12
53	3,853.00	LSE	14:49:12
699	3,853.00	LSE	14:49:12
146	3,853.00	LSE	14:49:12
579	3,853.00	LSE	14:49:12
399	3,853.00	LSE	14:49:12
446	3,853.00	LSE	14:49:12
110	3,853.00	LSE	14:49:12
454	3,853.00	LSE	14:49:12
536	3,853.00	LSE	14:49:12
86	3,853.00	LSE	14:49:12
78	3,853.00	LSE	14:49:12
78	3,853.00	LSE	14:49:12
682	3,853.00	LSE	14:50:05
145	3,853.00	LSE	14:50:49
550	3,853.00	LSE	14:51:10
556	3,853.00	LSE	14:51:10
293	3,844.50	Turquoise	08:25:57
115	3,844.50	Turquoise	08:25:57
14	3,844.50	Turquoise	08:25:57
451	3,841.00	Turquoise	08:36:15
---	---	---	---
405	3,835.00	Turquoise	08:40:42
429	3,838.50	Turquoise	08:45:03
354	3,833.50	Turquoise	08:53:51
33	3,833.50	Turquoise	08:53:51
76	3,827.00	Turquoise	09:00:06
24	3,827.00	Turquoise	09:00:06
12	3,827.00	Turquoise	09:00:06
57	3,827.00	Turquoise	09:00:06
270	3,827.00	Turquoise	09:02:04
6	3,827.00	Turquoise	09:02:04
392	3,826.50	Turquoise	09:08:27
415	3,841.00	Turquoise	09:19:38
90	3,836.00	Turquoise	09:27:47
327	3,838.00	Turquoise	09:30:50
36	3,838.00	Turquoise	09:30:50
75	3,838.00	Turquoise	09:30:50
358	3,844.50	Turquoise	09:38:27
85	3,844.50	Turquoise	09:38:27
441	3,846.50	Turquoise	09:48:45
6	3,846.50	Turquoise	09:48:45
442	3,846.00	Turquoise	09:58:13
399	3,849.50	Turquoise	10:11:23
259	3,851.50	Turquoise	10:20:24
186	3,851.50	Turquoise	10:20:24
183	3,853.00	Turquoise	10:29:56
248	3,853.00	Turquoise	10:29:56
246	3,854.50	Turquoise	10:41:30
12	3,854.50	Turquoise	10:41:30
14	3,854.50	Turquoise	10:41:30
35	3,854.50	Turquoise	10:41:30
163	3,854.50	Turquoise	10:41:30
333	3,860.50	Turquoise	10:53:51
121	3,860.50	Turquoise	10:53:51
427	3,861.50	Turquoise	11:03:32

ul-ex9917_11.htm

Exhibit: 99.17

RNS Number : 8808S

Unilever PLC

18 November 2021

Unilever to sell its Tea business, ekaterra, to CVC Capital Partners Fund VIII for €4.5 bn

London, 18 November 2021 – Unilever today announced that it has entered into an agreement to sell its global Tea business, ekaterra, to CVC Capital Partners Fund VIII for €4.5 billion on a cash-free, debt-free basis.

ekaterra is the world’s leading Tea business, with a portfolio of 34 brands including Lipton, PG tips, Pukka, T2 and TAZO®. The business generated revenues of around €2 billion in 2020.

Alan Jope, CEO of Unilever said: “The evolution of our portfolio into higher growth spaces is an important part of our growth strategy for Unilever. Our decision to sell ekaterra demonstrates further progress in delivering against our plans.

“We are proud of the place that our Tea business has in our company’s history. We look forward to seeing ekaterra, with its strong brands and global footprint, prosper under CVC’s ownership. I would like to thank our Tea colleagues around the world for their passion and commitment to our Tea business and wish them well for the future.”

Pev Hooper, a Managing Partner at CVC Capital Partners said: “ekaterra is a great business, built on strong foundations of leading brands and a purpose-driven approach to its products, people and communities. ekaterra is well positioned in an attractive market to accelerate its future growth, and to lead the category’s sustainable development. We look forward to working with the team to realise ekaterra’s full potential.”

John Davison, CEO of ekaterra, said: “ekaterra is a strong business with positive momentum and has an exciting future ahead under the new ownership of CVC. We look forward to the next stage of our journey as the world’s leading Tea business.”

Completion of the transaction is subject to completion of works council consultation processes and the receipt of certain regulatory approvals. Completion is expected in the second half of 2022. The transaction perimeter excludes Unilever’s Tea business in India, Nepal and Indonesia as well as Unilever’s interests in the Pepsi Lipton ready-to-drink Tea joint ventures and associated distribution businesses.

About ekaterra

ekaterra is the leading global Tea business, with world class purpose driven brands including Lipton, PG tips, Pukka, T2 and TAZO®. With 11 production factories in 4 continents and Tea estates in 3 countries, ekaterra is growing a world of wellbeing through the regenerative power of plants. https://ekaterratea.com/

About CVC Capital Partners

CVC is a leading private equity and investment advisory firm with a network of 25 offices throughout Europe, Asia and the US, with approximately US$125 billion of assets under management. Since its founding in 1981, CVC has secured commitments in excess of US$165 billion from some of the world's leading institutional investors across its private equity and credit strategies. Funds managed or advised by CVC are invested in more than 100 companies worldwide, which have combined annual sales of over US$100 billion and employ more than 450,000 people. For further information about CVC please visit: https://cvc.com

Unilever PLC

Unilever House

100 Victoria Embankment

London EC4Y 0DY

United Kingdom

Press-Office.London@Unilever.com

Jonathan Sibun

+44 777 999 9683

jsibun@tulchangroup.com

Guy Bates

+44 781 293 5831

gbates@tulchangroup.com

Ellen van Ginkel

+31 623915635

ellen-van.ginkel@unilever.com

Safe Harbour

This announcement may contain forward-looking statements, including ‘forward-looking statements’ within the meaning of the United States Private Securities Litigation Reform Act of 1995. Words such as ‘will’, ‘aim’, ‘expects’, ‘anticipates’, ‘intends’, ‘looks’, ‘believes’, ‘vision’, or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Unilever Group (the ‘Group’). They are not historical facts, nor are they guarantees of future performance.

Because these forward-looking statements involve risks and uncertainties, there are important factors that could cause actual results to differ materially from those expressed or implied by these forward-looking statements. Among other risks and uncertainties, the material or principal factors which could cause actual results to differ materially are: Unilever’s global brands not meeting consumer preferences; Unilever’s ability to innovate and remain competitive; Unilever’s investment choices in its portfolio management; the effect of climate change on Unilever’s business; Unilever’s ability to find sustainable solutions to its plastic packaging; significant changes or deterioration in customer relationships; the recruitment and retention of talented employees; disruptions in our supply chain and distribution; increases or volatility in the cost of raw materials and commodities; the production of safe and high quality products; secure and reliable IT infrastructure; execution of acquisitions, divestitures and business transformation projects; economic, social and political risks and natural disasters; financial risks; failure to meet high and ethical standards; and managing regulatory, tax and legal matters. A number of these risks have increased as a result of the current Covid-19 pandemic. These forward-looking statements speak only as of the date of this document. Except as required by any applicable law or regulation, the Group expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Group’s expectations with regard thereto or any change in events, conditions or circumstances on which any such statement is based.

Further details of potential risks and uncertainties affecting the Group are described in the Group’s filings with the London Stock Exchange, Euronext Amsterdam and the US Securities and Exchange Commission, including in the Annual Report on Form 20-F 2020 and the Unilever Annual Report and Accounts 2020 available on our corporate website.

ul-ex9918_10.htm

Exhibit: 99.18<br><br><br>RNS Number : 8872S<br><br><br>Unilever PLC<br><br><br>18 November 2021
18 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		18 November 2021
Number of ordinary shares purchased:		458,342
Highest price paid per share:		GBp 3,866.0000
Lowest price paid per share:		GBp 3,825.5000
Volume weighted average price paid per share:		GBp 3,846.0683
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 58,954,793 of its ordinary shares in treasury and has 2,570,288,979 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	3,845.5682	280,206
BATS	3,843.8501	74,687
Chi-X	3,848.8485	74,832
Turquoise	3,849.4846	28,617
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details

Quantity	Price	LastMkt	ExecutionTime
132	3,854.00	BATE	08:16:13
338	3,854.00	BATE	08:16:13
383	3,849.50	BATE	08:18:19
451	3,848.00	BATE	08:18:56
423	3,846.00	BATE	08:21:25
470	3,846.50	BATE	08:22:46
241	3,846.00	BATE	08:24:31
43	3,846.00	BATE	08:24:31
100	3,846.00	BATE	08:24:31
398	3,846.50	BATE	08:26:05
400	3,843.50	BATE	08:26:44
290	3,842.50	BATE	08:28:41
88	3,842.50	BATE	08:29:42
377	3,843.50	BATE	08:31:02
39	3,843.50	BATE	08:31:03
65	3,842.00	BATE	08:32:50
353	3,842.00	BATE	08:32:50
93	3,844.00	BATE	08:37:05
302	3,844.00	BATE	08:37:05
457	3,846.50	BATE	08:39:05
11	3,846.50	BATE	08:39:05
404	3,845.50	BATE	08:40:29
45	3,845.50	BATE	08:40:29
455	3,848.00	BATE	08:45:08
413	3,847.00	BATE	08:45:34
177	3,844.00	BATE	08:47:27
2	3,844.00	BATE	08:47:27
254	3,844.00	BATE	08:47:27
429	3,845.00	BATE	08:47:27
443	3,843.50	BATE	08:52:32
466	3,843.50	BATE	08:52:32
411	3,843.00	BATE	08:52:45
24	3,843.00	BATE	08:52:45
144	3,843.00	BATE	08:56:26
301	3,843.00	BATE	08:56:26
199	3,843.00	BATE	08:56:26
192	3,843.00	BATE	08:56:26
449	3,842.50	BATE	08:57:44
134	3,841.00	BATE	09:00:00
261	3,841.00	BATE	09:00:00
397	3,841.00	BATE	09:00:37
434	3,840.00	BATE	09:01:51
458	3,840.50	BATE	09:05:58
123	3,840.50	BATE	09:05:58
314	3,840.50	BATE	09:05:58
---	---	---	---
418	3,839.50	BATE	09:07:15
399	3,840.00	BATE	09:11:14
401	3,840.00	BATE	09:11:14
426	3,839.00	BATE	09:12:29
385	3,837.50	BATE	09:15:25
404	3837.5000	BATE	09:15:25
380	3835.5000	BATE	09:19:02
260	3835.0000	BATE	09:19:19
135	3835.0000	BATE	09:19:32
48	3835.0000	BATE	09:19:32
411	3833.5000	BATE	09:20:43
275	3837.0000	BATE	09:24:13
107	3837.0000	BATE	09:24:13
320	3838.0000	BATE	09:26:19
68	3839.5000	BATE	09:27:03
347	3839.5000	BATE	09:27:03
460	3840.5000	BATE	09:28:25
130	3836.0000	BATE	09:30:05
48	3836.0000	BATE	09:30:05
118	3836.0000	BATE	09:30:05
28	3837.0000	BATE	09:30:05
403	3837.0000	BATE	09:30:05
169	3836.0000	BATE	09:30:08
43	3835.5000	BATE	09:35:19
341	3835.5000	BATE	09:35:19
394	3835.5000	BATE	09:35:19
378	3837.0000	BATE	09:36:57
395	3836.5000	BATE	09:38:20
384	3836.0000	BATE	09:40:28
438	3836.0000	BATE	09:40:28
15	3837.0000	BATE	09:48:17
143	3837.0000	BATE	09:48:17
271	3837.0000	BATE	09:48:17
211	3838.0000	BATE	09:48:57
232	3838.0000	BATE	09:48:57
385	3838.0000	BATE	09:48:57
332	3839.5000	BATE	09:51:03
455	3839.5000	BATE	09:51:03
111	3839.5000	BATE	09:51:03
382	3836.5000	BATE	09:53:36
442	3838.0000	BATE	09:58:52
385	3838.5000	BATE	09:58:52
427	3838.5000	BATE	09:58:52
395	3837.5000	BATE	10:01:04
406	3837.5000	BATE	10:02:26
422	3837.0000	BATE	10:07:17
391	3837.0000	BATE	10:07:17
403	3836.5000	BATE	10:09:47
---	---	---	---
12	3836.5000	BATE	10:09:47
414	3832.5000	BATE	10:12:04
416	3834.0000	BATE	10:15:08
422	3834.0000	BATE	10:15:08
387	3829.0000	BATE	10:18:17
411	3830.5000	BATE	10:21:09
470	3830.5000	BATE	10:21:09
382	3830.0000	BATE	10:26:14
406	3830.0000	BATE	10:26:14
413	3829.0000	BATE	10:28:22
432	3828.0000	BATE	10:31:02
3	3828.0000	BATE	10:31:02
414	3828.0000	BATE	10:31:02
411	3827.0000	BATE	10:34:34
407	3827.0000	BATE	10:38:04
423	3827.0000	BATE	10:38:04
167	3826.5000	BATE	10:42:01
5	3826.5000	BATE	10:42:01
249	3826.5000	BATE	10:42:01
395	3826.5000	BATE	10:42:40
442	3827.0000	BATE	10:45:08
456	3826.0000	BATE	10:47:40
382	3827.0000	BATE	10:50:17
348	3835.0000	BATE	10:54:09
120	3836.0000	BATE	10:54:26
262	3836.0000	BATE	10:54:26
354	3836.0000	BATE	10:54:32
4	3836.0000	BATE	10:54:32
162	3836.0000	BATE	10:54:37
210	3836.0000	BATE	10:54:37
132	3836.5000	BATE	10:55:04
281	3836.5000	BATE	10:55:04
370	3839.5000	BATE	10:55:59
19	3839.5000	BATE	10:55:59
393	3845.0000	BATE	10:57:25
469	3845.0000	BATE	10:59:14
234	3843.5000	BATE	10:59:16
214	3843.5000	BATE	10:59:16
431	3843.0000	BATE	11:00:05
377	3843.0000	BATE	11:01:21
458	3846.0000	BATE	11:02:06
404	3844.5000	BATE	11:03:15
404	3841.0000	BATE	11:05:15
435	3840.5000	BATE	11:06:04
305	3837.0000	BATE	11:07:06
31	3839.0000	BATE	11:08:54
212	3840.0000	BATE	11:09:29
186	3840.0000	BATE	11:09:29
---	---	---	---
48	3840.0000	BATE	11:09:29
406	3839.0000	BATE	11:10:24
127	3839.0000	BATE	11:10:45
38	3839.0000	BATE	11:10:45
40	3839.0000	BATE	11:10:45
259	3839.0000	BATE	11:10:45
130	3843.0000	BATE	11:12:53
299	3843.0000	BATE	11:13:05
405	3842.5000	BATE	11:14:08
379	3841.5000	BATE	11:14:30
446	3841.0000	BATE	11:14:34
14	3841.0000	BATE	11:14:34
463	3838.5000	BATE	11:17:55
373	3839.0000	BATE	11:20:18
49	3839.0000	BATE	11:20:18
275	3839.0000	BATE	11:21:00
191	3839.0000	BATE	11:21:00
17	3839.0000	BATE	11:21:00
2	3839.0000	BATE	11:21:00
112	3838.5000	BATE	11:22:25
66	3838.5000	BATE	11:22:33
7	3838.5000	BATE	11:22:34
55	3838.5000	BATE	11:22:45
394	3839.0000	BATE	11:23:37
66	3839.0000	BATE	11:23:37
66	3839.0000	BATE	11:24:26
74	3839.0000	BATE	11:24:26
164	3839.0000	BATE	11:24:26
143	3839.0000	BATE	11:24:26
468	3839.5000	BATE	11:24:26
3	3839.0000	BATE	11:24:27
275	3839.5000	BATE	11:26:36
449	3840.0000	BATE	11:27:24
31	3839.0000	BATE	11:29:31
84	3839.0000	BATE	11:29:36
106	3839.0000	BATE	11:29:44
197	3839.0000	BATE	11:29:59
411	3838.5000	BATE	11:33:03
144	3837.5000	BATE	11:35:41
84	3838.0000	BATE	11:37:04
76	3838.0000	BATE	11:37:14
146	3838.0000	BATE	11:37:24
84	3838.0000	BATE	11:37:24
17	3839.5000	BATE	11:39:29
5	3839.5000	BATE	11:39:29
39	3839.5000	BATE	11:39:29
8	3840.0000	BATE	11:40:11
434	3840.0000	BATE	11:40:11
---	---	---	---
438	3840.0000	BATE	11:42:02
34	3841.0000	BATE	11:49:23
435	3842.5000	BATE	11:51:04
63	3842.5000	BATE	11:51:35
23	3842.5000	BATE	11:51:35
378	3842.5000	BATE	11:51:35
435	3845.0000	BATE	11:56:17
201	3843.5000	BATE	11:57:18
181	3843.5000	BATE	11:57:18
641	3845.5000	BATE	12:02:32
94	3844.0000	BATE	12:03:17
680	3845.5000	BATE	12:06:02
429	3845.0000	BATE	12:07:11
295	3845.0000	BATE	12:08:38
60	3845.0000	BATE	12:08:38
111	3845.0000	BATE	12:08:38
439	3846.5000	BATE	12:09:59
54	3847.5000	BATE	12:14:30
196	3847.5000	BATE	12:14:30
64	3847.5000	BATE	12:14:31
393	3849.5000	BATE	12:18:34
8	3849.5000	BATE	12:18:34
96	3849.0000	BATE	12:22:10
329	3849.0000	BATE	12:22:10
100	3848.5000	BATE	12:22:49
428	3849.0000	BATE	12:25:57
319	3847.0000	BATE	12:29:00
85	3847.0000	BATE	12:29:00
55	3847.0000	BATE	12:29:00
350	3849.5000	BATE	12:31:56
16	3849.5000	BATE	12:31:56
96	3849.5000	BATE	12:31:56
423	3851.0000	BATE	12:36:04
464	3852.0000	BATE	12:37:17
119	3852.0000	BATE	12:41:46
17	3852.0000	BATE	12:43:42
43	3852.0000	BATE	12:43:42
28	3852.0000	BATE	12:43:42
96	3852.0000	BATE	12:43:42
96	3852.0000	BATE	12:43:42
69	3852.0000	BATE	12:43:42
459	3851.5000	BATE	12:43:50
379	3853.5000	BATE	12:48:56
26	3852.0000	BATE	12:49:08
412	3852.0000	BATE	12:49:08
412	3851.0000	BATE	12:49:46
120	3851.5000	BATE	12:56:15
333	3851.5000	BATE	12:56:15
---	---	---	---
237	3851.5000	BATE	12:57:06
204	3851.5000	BATE	12:57:06
734	3860.0000	BATE	13:03:42
512	3859.5000	BATE	13:04:11
411	3859.5000	BATE	13:04:11
516	3858.5000	BATE	13:04:16
73	3857.0000	BATE	13:05:27
388	3857.0000	BATE	13:05:27
396	3857.5000	BATE	13:06:04
199	3857.5000	BATE	13:07:01
250	3857.5000	BATE	13:07:01
66	3858.0000	BATE	13:08:05
74	3858.0000	BATE	13:08:05
503	3858.5000	BATE	13:08:58
414	3858.5000	BATE	13:09:55
12	3858.5000	BATE	13:09:55
212	3859.0000	BATE	13:10:57
177	3859.0000	BATE	13:10:57
457	3859.0000	BATE	13:12:06
456	3858.0000	BATE	13:13:02
398	3855.5000	BATE	13:17:13
110	3854.0000	BATE	13:23:09
20	3854.0000	BATE	13:23:09
254	3854.0000	BATE	13:23:09
2	3854.0000	BATE	13:23:09
63	3854.0000	BATE	13:23:16
430	3857.5000	BATE	13:29:58
360	3858.0000	BATE	13:33:38
48	3858.0000	BATE	13:33:38
454	3857.0000	BATE	13:37:30
569	3859.0000	BATE	13:42:16
396	3859.0000	BATE	13:43:31
393	3859.0000	BATE	13:47:28
436	3858.0000	BATE	13:48:58
21	3857.5000	BATE	13:49:01
380	3857.5000	BATE	13:49:03
205	3858.5000	BATE	13:52:22
226	3858.5000	BATE	13:52:22
396	3859.0000	BATE	13:55:38
10	3860.5000	BATE	13:58:01
9	3864.5000	BATE	14:00:04
378	3864.5000	BATE	14:00:07
5	3864.5000	BATE	14:00:07
440	3864.0000	BATE	14:00:21
72	3864.0000	BATE	14:00:21
58	3866.0000	BATE	14:03:54
351	3866.0000	BATE	14:03:54
436	3865.5000	BATE	14:04:34
---	---	---	---
111	3864.0000	BATE	14:08:37
162	3864.0000	BATE	14:08:37
146	3864.0000	BATE	14:08:37
61	3864.5000	BATE	14:11:02
367	3864.5000	BATE	14:11:02
392	3854.0000	CHIX	08:16:12
218	3849.5000	CHIX	08:18:19
225	3849.5000	CHIX	08:18:19
401	3845.5000	CHIX	08:20:25
386	3847.0000	CHIX	08:22:46
2	3846.5000	CHIX	08:23:51
390	3846.5000	CHIX	08:23:51
449	3846.5000	CHIX	08:26:05
464	3843.0000	CHIX	08:28:41
287	3843.5000	CHIX	08:31:03
110	3843.5000	CHIX	08:31:03
401	3840.5000	CHIX	08:33:29
26	3844.0000	CHIX	08:37:05
352	3844.0000	CHIX	08:37:05
465	3846.0000	CHIX	08:39:27
447	3846.0000	CHIX	08:42:54
441	3848.0000	CHIX	08:45:08
389	3844.5000	CHIX	08:47:27
427	3843.5000	CHIX	08:52:32
64	3842.5000	CHIX	08:55:06
325	3842.5000	CHIX	08:55:06
458	3844.0000	CHIX	08:57:18
399	3841.0000	CHIX	09:00:37
5	3841.5000	CHIX	09:04:16
429	3841.5000	CHIX	09:04:16
93	3840.5000	CHIX	09:05:58
324	3840.5000	CHIX	09:05:58
11	3840.0000	CHIX	09:11:14
109	3840.0000	CHIX	09:11:14
313	3840.0000	CHIX	09:11:14
384	3839.0000	CHIX	09:12:29
422	3837.5000	CHIX	09:15:25
444	3835.5000	CHIX	09:19:02
5	3837.0000	CHIX	09:24:13
218	3837.0000	CHIX	09:24:13
42	3837.0000	CHIX	09:24:13
115	3837.0000	CHIX	09:24:13
62	3839.5000	CHIX	09:27:03
12	3839.5000	CHIX	09:27:08
377	3839.5000	CHIX	09:27:08
305	3837.0000	CHIX	09:30:05
72	3837.0000	CHIX	09:30:05
50	3835.0000	CHIX	09:32:15
---	---	---	---
406	3835.0000	CHIX	09:32:15
469	3835.5000	CHIX	09:35:19
436	3836.5000	CHIX	09:39:07
11	3835.0000	CHIX	09:43:12
158	3835.0000	CHIX	09:43:12
299	3835.0000	CHIX	09:43:12
226	3838.0000	CHIX	09:49:36
243	3838.0000	CHIX	09:49:36
113	3839.0000	CHIX	09:51:03
235	3839.0000	CHIX	09:51:03
48	3839.0000	CHIX	09:51:03
16	3839.0000	CHIX	09:51:03
423	3837.5000	CHIX	09:58:52
305	3838.5000	CHIX	09:58:52
114	3838.5000	CHIX	09:58:52
402	3835.5000	CHIX	10:03:14
78	3837.0000	CHIX	10:07:17
316	3837.0000	CHIX	10:07:17
459	3834.5000	CHIX	10:10:56
432	3834.0000	CHIX	10:15:08
136	3830.5000	CHIX	10:21:09
303	3830.5000	CHIX	10:21:09
462	3829.5000	CHIX	10:23:58
461	3829.0000	CHIX	10:28:22
137	3828.0000	CHIX	10:33:12
210	3828.0000	CHIX	10:33:12
92	3828.0000	CHIX	10:33:12
44	3827.0000	CHIX	10:38:04
351	3827.0000	CHIX	10:38:04
435	3827.0000	CHIX	10:40:04
410	3827.0000	CHIX	10:45:08
385	3826.5000	CHIX	10:53:04
166	3836.5000	CHIX	10:54:42
235	3836.5000	CHIX	10:54:42
470	3836.0000	CHIX	10:55:04
464	3836.5000	CHIX	10:55:04
368	3836.5000	CHIX	10:55:04
86	3836.5000	CHIX	10:55:04
172	3843.5000	CHIX	10:59:16
297	3843.5000	CHIX	10:59:18
422	3847.0000	CHIX	11:02:03
408	3846.5000	CHIX	11:03:05
430	3841.0000	CHIX	11:05:15
135	3840.0000	CHIX	11:09:29
274	3840.0000	CHIX	11:09:29
437	3839.0000	CHIX	11:10:24
169	3841.5000	CHIX	11:12:17
273	3841.5000	CHIX	11:12:17
---	---	---	---
2	3843.0000	CHIX	11:12:53
395	3843.0000	CHIX	11:13:05
127	3838.5000	CHIX	11:17:55
298	3838.5000	CHIX	11:17:55
60	3839.0000	CHIX	11:21:00
323	3839.0000	CHIX	11:21:00
396	3839.0000	CHIX	11:23:37
206	3839.0000	CHIX	11:23:37
430	3839.5000	CHIX	11:24:26
331	3839.0000	CHIX	11:24:27
85	3839.0000	CHIX	11:24:27
399	3840.5000	CHIX	11:27:06
436	3839.0000	CHIX	11:29:59
233	3838.0000	CHIX	11:33:03
200	3838.0000	CHIX	11:33:03
391	3838.5000	CHIX	11:33:03
456	3838.0000	CHIX	11:37:24
6	3840.0000	CHIX	11:40:11
432	3840.0000	CHIX	11:40:11
382	3840.0000	CHIX	11:40:34
1	3840.0000	CHIX	11:40:34
465	3840.0000	CHIX	11:42:02
434	3840.5000	CHIX	11:46:18
378	3840.0000	CHIX	11:47:50
441	3842.5000	CHIX	11:51:04
457	3842.0000	CHIX	11:51:35
446	3845.0000	CHIX	11:56:17
73	3844.0000	CHIX	11:57:08
105	3844.0000	CHIX	11:57:08
291	3844.0000	CHIX	11:57:08
402	3845.0000	CHIX	11:59:16
1	3845.0000	CHIX	11:59:16
449	3845.5000	CHIX	12:02:32
227	3844.5000	CHIX	12:02:47
172	3844.5000	CHIX	12:02:47
8	3844.0000	CHIX	12:03:17
402	3844.0000	CHIX	12:03:17
8	3845.5000	CHIX	12:06:02
401	3845.5000	CHIX	12:06:02
173	3845.0000	CHIX	12:07:11
289	3845.0000	CHIX	12:07:11
412	3847.0000	CHIX	12:09:58
386	3847.0000	CHIX	12:13:03
452	3847.5000	CHIX	12:14:30
445	3849.5000	CHIX	12:18:34
82	3849.0000	CHIX	12:18:35
328	3849.0000	CHIX	12:18:35
48	3849.0000	CHIX	12:18:35
---	---	---	---
133	3849.0000	CHIX	12:22:10
327	3849.0000	CHIX	12:22:10
445	3849.0000	CHIX	12:25:57
386	3848.5000	CHIX	12:25:58
204	3847.5000	CHIX	12:27:49
175	3847.5000	CHIX	12:27:49
450	3849.5000	CHIX	12:31:56
685	3850.0000	CHIX	12:35:15
206	3851.0000	CHIX	12:36:01
86	3851.0000	CHIX	12:36:01
11	3851.0000	CHIX	12:36:01
116	3851.0000	CHIX	12:36:01
281	3852.0000	CHIX	12:37:17
12	3852.0000	CHIX	12:37:17
121	3852.0000	CHIX	12:37:17
449	3852.0000	CHIX	12:41:46
392	3852.0000	CHIX	12:43:42
411	3851.0000	CHIX	12:43:50
412	3852.0000	CHIX	12:45:33
407	3853.5000	CHIX	12:48:56
102	3852.5000	CHIX	12:49:08
149	3852.5000	CHIX	12:49:08
173	3852.5000	CHIX	12:49:08
384	3850.0000	CHIX	12:51:08
302	3851.5000	CHIX	12:56:15
135	3851.5000	CHIX	12:56:15
460	3851.5000	CHIX	12:58:39
436	3851.5000	CHIX	12:59:16
297	3859.5000	CHIX	13:04:11
159	3859.5000	CHIX	13:04:11
497	3858.0000	CHIX	13:04:16
286	3857.5000	CHIX	13:07:01
169	3857.5000	CHIX	13:07:01
24	3858.5000	CHIX	13:08:58
427	3858.5000	CHIX	13:08:58
65	3858.5000	CHIX	13:09:55
355	3858.5000	CHIX	13:09:55
431	3859.0000	CHIX	13:12:06
1	3857.5000	CHIX	13:13:15
455	3857.5000	CHIX	13:13:15
53	3856.0000	CHIX	13:15:15
404	3856.0000	CHIX	13:15:15
156	3855.0000	CHIX	13:17:45
285	3855.0000	CHIX	13:17:45
104	3854.0000	CHIX	13:21:13
317	3854.0000	CHIX	13:21:13
317	3854.0000	CHIX	13:23:09
83	3854.0000	CHIX	13:23:16
---	---	---	---
33	3856.5000	CHIX	13:26:51
53	3856.5000	CHIX	13:26:51
340	3856.5000	CHIX	13:26:54
468	3856.0000	CHIX	13:27:27
468	3857.0000	CHIX	13:29:58
458	3857.5000	CHIX	13:29:58
453	3857.0000	CHIX	13:31:20
1	3858.0000	CHIX	13:32:53
85	3858.0000	CHIX	13:33:04
200	3858.5000	CHIX	13:33:14
31	3858.5000	CHIX	13:33:14
410	3858.0000	CHIX	13:33:15
422	3858.0000	CHIX	13:33:38
405	3858.0000	CHIX	13:33:38
49	3857.5000	CHIX	13:34:10
467	3857.5000	CHIX	13:34:31
343	3857.5000	CHIX	13:34:31
399	3856.0000	CHIX	13:35:02
306	3856.5000	CHIX	13:35:02
100	3856.5000	CHIX	13:35:02
423	3857.0000	CHIX	13:35:02
26	3857.0000	CHIX	13:35:02
20	3857.5000	CHIX	13:37:23
9	3857.0000	CHIX	13:38:03
534	3857.0000	CHIX	13:38:03
300	3857.5000	CHIX	13:39:41
24	3857.5000	CHIX	13:39:41
229	3857.5000	CHIX	13:40:04
452	3858.0000	CHIX	13:41:05
56	3859.0000	CHIX	13:42:16
322	3859.0000	CHIX	13:42:16
114	3859.0000	CHIX	13:42:16
110	3859.5000	CHIX	13:42:16
100	3859.5000	CHIX	13:42:16
100	3859.5000	CHIX	13:42:16
67	3859.5000	CHIX	13:42:16
160	3859.5000	CHIX	13:42:16
206	3859.5000	CHIX	13:42:16
407	3859.5000	CHIX	13:42:16
9	3859.0000	CHIX	13:43:31
454	3859.0000	CHIX	13:43:31
454	3859.0000	CHIX	13:43:31
405	3859.0000	CHIX	13:43:31
17	3859.5000	CHIX	13:47:20
154	3859.0000	CHIX	13:47:28
168	3859.0000	CHIX	13:47:28
201	3859.0000	CHIX	13:47:28
245	3859.0000	CHIX	13:47:28
---	---	---	---
427	3859.0000	CHIX	13:47:35
165	3859.0000	CHIX	13:47:35
17	3858.5000	CHIX	13:48:13
421	3858.0000	CHIX	13:48:21
297	3858.5000	CHIX	13:48:21
103	3858.5000	CHIX	13:48:21
13	3857.5000	CHIX	13:49:04
363	3857.5000	CHIX	13:49:21
426	3858.0000	CHIX	13:51:04
43	3858.0000	CHIX	13:51:47
25	3858.0000	CHIX	13:51:47
32	3858.0000	CHIX	13:51:47
288	3858.0000	CHIX	13:51:47
263	3859.0000	CHIX	13:53:16
100	3859.0000	CHIX	13:53:16
80	3859.0000	CHIX	13:53:16
282	3859.0000	CHIX	13:53:16
85	3859.0000	CHIX	13:53:16
44	3859.0000	CHIX	13:53:16
8	3859.0000	CHIX	13:53:16
54	3859.0000	CHIX	13:55:41
209	3858.5000	CHIX	13:56:56
460	3859.0000	CHIX	13:56:56
412	3859.0000	CHIX	13:56:56
161	3865.0000	CHIX	13:59:50
59	3865.0000	CHIX	13:59:53
10	3865.0000	CHIX	13:59:53
441	3865.0000	CHIX	13:59:53
408	3865.0000	CHIX	13:59:59
314	3865.0000	CHIX	13:59:59
449	3864.5000	CHIX	14:00:07
447	3864.0000	CHIX	14:00:27
237	3865.0000	CHIX	14:02:18
216	3865.0000	CHIX	14:02:18
368	3866.0000	CHIX	14:03:54
153	3866.0000	CHIX	14:03:54
484	3865.5000	CHIX	14:04:34
380	3864.5000	CHIX	14:04:35
411	3865.0000	CHIX	14:04:35
425	3862.5000	CHIX	14:06:15
13	3862.5000	CHIX	14:06:15
141	3863.0000	CHIX	14:07:09
113	3863.0000	CHIX	14:07:09
153	3863.0000	CHIX	14:07:09
22	3864.0000	CHIX	14:08:37
393	3864.0000	CHIX	14:08:37
718	3864.5000	CHIX	14:11:02
396	3863.0000	CHIX	14:11:27
---	---	---	---
28	3863.0000	CHIX	14:11:27
194	3863.5000	CHIX	14:11:27
100	3863.5000	CHIX	14:11:27
100	3863.5000	CHIX	14:11:27
10	3864.0000	CHIX	14:11:27
407	3864.0000	CHIX	14:11:27
360	3865.0000	CHIX	14:13:14
17	3865.0000	CHIX	14:13:14
475	3854.0000	LSE	08:15:42
494	3853.5000	LSE	08:16:14
484	3852.5000	LSE	08:16:20
483	3850.0000	LSE	08:18:03
504	3845.5000	LSE	08:20:25
513	3846.0000	LSE	08:21:25
109	3846.5000	LSE	08:24:31
359	3846.5000	LSE	08:24:31
65	3846.5000	LSE	08:24:31
521	3845.5000	LSE	08:26:10
283	3845.0000	LSE	08:26:41
150	3845.0000	LSE	08:26:41
10	3845.0000	LSE	08:26:41
221	3843.0000	LSE	08:27:38
246	3843.0000	LSE	08:27:38
501	3843.5000	LSE	08:28:56
162	3843.5000	LSE	08:29:18
361	3843.5000	LSE	08:29:18
159	3842.5000	LSE	08:30:14
336	3842.5000	LSE	08:30:14
505	3844.0000	LSE	08:31:02
405	3842.5000	LSE	08:31:59
123	3842.5000	LSE	08:31:59
40	3842.5000	LSE	08:31:59
128	3842.0000	LSE	08:32:50
346	3842.0000	LSE	08:32:50
119	3841.0000	LSE	08:33:25
388	3841.0000	LSE	08:33:25
46	3840.5000	LSE	08:33:27
375	3840.5000	LSE	08:33:27
46	3840.5000	LSE	08:33:27
527	3844.0000	LSE	08:37:05
31	3843.5000	LSE	08:37:17
467	3843.5000	LSE	08:37:17
476	3846.0000	LSE	08:39:27
29	3845.5000	LSE	08:40:29
482	3845.5000	LSE	08:40:29
459	3844.5000	LSE	08:40:38
505	3846.0000	LSE	08:42:17
474	3848.0000	LSE	08:45:08
---	---	---	---
471	3847.0000	LSE	08:45:34
456	3847.0000	LSE	08:45:34
517	3844.0000	LSE	08:45:52
465	3845.0000	LSE	08:47:27
511	3845.0000	LSE	08:47:27
526	3843.0000	LSE	08:47:46
508	3843.0000	LSE	08:47:46
289	3841.5000	LSE	08:48:27
170	3841.5000	LSE	08:48:27
80	3843.0000	LSE	08:50:40
385	3843.0000	LSE	08:50:40
445	3843.0000	LSE	08:50:40
430	3843.5000	LSE	08:52:32
525	3843.0000	LSE	08:52:45
262	3843.0000	LSE	08:52:45
220	3843.0000	LSE	08:52:45
502	3841.0000	LSE	08:53:15
240	3842.5000	LSE	08:55:06
240	3842.5000	LSE	08:55:06
42	3842.5000	LSE	08:55:06
511	3842.5000	LSE	08:55:06
136	3842.5000	LSE	08:55:06
150	3842.5000	LSE	08:55:06
210	3842.5000	LSE	08:55:06
342	3842.5000	LSE	08:55:06
151	3842.5000	LSE	08:55:06
197	3842.5000	LSE	08:55:06
663	3842.5000	LSE	08:55:06
123	3842.5000	LSE	08:55:06
489	3842.5000	LSE	08:55:06
357	3842.5000	LSE	08:55:06
506	3843.0000	LSE	08:56:26
29	3843.0000	LSE	08:56:26
450	3843.0000	LSE	08:56:26
300	3842.0000	LSE	08:56:42
437	3843.5000	LSE	08:57:18
503	3843.5000	LSE	08:57:18
14	3843.0000	LSE	08:57:32
498	3843.0000	LSE	08:57:32
14	3843.0000	LSE	08:57:32
20	3842.0000	LSE	08:57:44
500	3842.0000	LSE	08:57:44
495	3840.0000	LSE	08:58:50
29	3840.0000	LSE	08:58:50
525	3841.0000	LSE	09:00:00
498	3841.0000	LSE	09:00:00
341	3841.0000	LSE	09:00:37
110	3841.0000	LSE	09:00:37
---	---	---	---
346	3840.5000	LSE	09:01:51
145	3840.5000	LSE	09:01:51
529	3840.5000	LSE	09:01:51
402	3841.0000	LSE	09:04:44
82	3841.0000	LSE	09:04:44
482	3840.5000	LSE	09:05:58
521	3840.5000	LSE	09:05:58
518	3839.0000	LSE	09:06:34
333	3840.0000	LSE	09:11:14
150	3840.0000	LSE	09:11:14
522	3840.0000	LSE	09:11:14
469	3840.0000	LSE	09:11:14
455	3839.0000	LSE	09:12:29
473	3839.0000	LSE	09:12:29
533	3837.0000	LSE	09:15:25
493	3837.0000	LSE	09:15:25
213	3836.0000	LSE	09:15:29
62	3836.0000	LSE	09:15:29
238	3836.0000	LSE	09:15:29
452	3835.5000	LSE	09:19:02
478	3835.0000	LSE	09:19:32
468	3835.0000	LSE	09:19:32
194	3833.5000	LSE	09:20:43
305	3833.5000	LSE	09:20:43
254	3835.0000	LSE	09:23:13
205	3835.0000	LSE	09:23:13
439	3835.0000	LSE	09:23:13
62	3837.0000	LSE	09:24:13
493	3837.0000	LSE	09:24:13
100	3837.0000	LSE	09:24:13
382	3837.0000	LSE	09:24:13
497	3838.5000	LSE	09:26:12
527	3838.5000	LSE	09:26:19
1119	3840.0000	LSE	09:27:02
998	3840.0000	LSE	09:27:02
110	3840.0000	LSE	09:27:02
151	3839.5000	LSE	09:27:03
480	3839.5000	LSE	09:27:03
28	3839.5000	LSE	09:27:03
293	3839.5000	LSE	09:27:03
91	3839.5000	LSE	09:27:03
14	3839.5000	LSE	09:27:03
169	3839.5000	LSE	09:27:03
91	3839.5000	LSE	09:27:03
336	3839.5000	LSE	09:27:03
164	3839.0000	LSE	09:27:08
252	3839.5000	LSE	09:28:40
272	3839.5000	LSE	09:28:40
---	---	---	---
445	3840.0000	LSE	09:28:40
470	3838.5000	LSE	09:28:55
350	3837.0000	LSE	09:28:58
93	3837.0000	LSE	09:30:05
72	3837.0000	LSE	09:30:05
431	3837.0000	LSE	09:31:03
477	3837.0000	LSE	09:31:03
14	3834.5000	LSE	09:32:15
500	3834.5000	LSE	09:32:15
159	3834.0000	LSE	09:32:40
359	3834.0000	LSE	09:32:40
530	3834.0000	LSE	09:32:40
46	3835.5000	LSE	09:35:13
528	3835.5000	LSE	09:35:19
467	3835.5000	LSE	09:35:19
430	3837.0000	LSE	09:36:47
491	3837.0000	LSE	09:36:57
170	3837.0000	LSE	09:36:57
351	3837.0000	LSE	09:36:57
441	3836.5000	LSE	09:37:04
507	3836.5000	LSE	09:38:20
114	3836.5000	LSE	09:38:20
399	3836.5000	LSE	09:38:20
465	3836.0000	LSE	09:39:07
490	3835.5000	LSE	09:41:33
309	3835.5000	LSE	09:41:33
191	3835.5000	LSE	09:41:33
18	3835.0000	LSE	09:41:36
473	3835.0000	LSE	09:41:36
67	3838.5000	LSE	09:48:50
179	3838.0000	LSE	09:48:57
523	3838.0000	LSE	09:48:57
380	3838.0000	LSE	09:48:57
7	3838.0000	LSE	09:48:57
43	3838.0000	LSE	09:48:57
122	3838.0000	LSE	09:48:57
209	3838.0000	LSE	09:49:36
245	3838.0000	LSE	09:49:36
95	3839.0000	LSE	09:51:03
200	3839.0000	LSE	09:51:03
150	3839.0000	LSE	09:51:03
22	3839.5000	LSE	09:51:03
154	3839.0000	LSE	09:51:03
307	3839.0000	LSE	09:51:03
493	3839.0000	LSE	09:51:03
497	3839.5000	LSE	09:51:03
523	3839.5000	LSE	09:51:03
517	3836.5000	LSE	09:52:50
---	---	---	---
506	3838.5000	LSE	09:58:52
527	3838.5000	LSE	09:58:52
487	3837.5000	LSE	09:59:30
523	3837.5000	LSE	09:59:30
460	3838.0000	LSE	10:00:41
528	3837.5000	LSE	10:01:04
316	3837.5000	LSE	10:02:26
137	3837.5000	LSE	10:02:26
525	3835.5000	LSE	10:03:14
473	3837.0000	LSE	10:07:17
19	3837.0000	LSE	10:07:17
430	3837.0000	LSE	10:07:17
455	3836.0000	LSE	10:09:58
486	3836.0000	LSE	10:09:58
532	3834.0000	LSE	10:10:56
218	3832.0000	LSE	10:15:08
21	3832.0000	LSE	10:15:08
60	3832.0000	LSE	10:15:08
22	3832.0000	LSE	10:15:08
23	3832.0000	LSE	10:15:08
15	3832.0000	LSE	10:15:08
102	3832.0000	LSE	10:15:08
20	3832.0000	LSE	10:15:08
15	3832.0000	LSE	10:15:08
22	3832.0000	LSE	10:15:08
2	3832.0000	LSE	10:15:08
60	3832.0000	LSE	10:15:08
373	3832.0000	LSE	10:15:08
179	3833.5000	LSE	10:15:08
294	3833.5000	LSE	10:15:08
450	3834.0000	LSE	10:15:08
503	3834.0000	LSE	10:15:08
104	3831.5000	LSE	10:15:18
328	3831.5000	LSE	10:15:18
272	3829.0000	LSE	10:18:17
212	3829.0000	LSE	10:18:17
468	3829.0000	LSE	10:18:17
487	3830.0000	LSE	10:19:34
428	3830.5000	LSE	10:21:09
472	3830.5000	LSE	10:21:09
94	3829.5000	LSE	10:22:04
228	3829.5000	LSE	10:22:04
190	3829.5000	LSE	10:22:04
493	3829.5000	LSE	10:23:58
434	3829.5000	LSE	10:23:58
435	3830.0000	LSE	10:26:14
491	3830.0000	LSE	10:26:14
526	3829.0000	LSE	10:28:08
---	---	---	---
71	3827.5000	LSE	10:31:40
496	3827.5000	LSE	10:31:40
292	3827.5000	LSE	10:31:40
97	3827.5000	LSE	10:31:40
433	3827.5000	LSE	10:33:16
426	3827.5000	LSE	10:33:16
86	3827.5000	LSE	10:33:16
39	3827.0000	LSE	10:34:34
153	3827.0000	LSE	10:34:34
245	3827.0000	LSE	10:34:34
450	3825.5000	LSE	10:35:05
522	3826.0000	LSE	10:35:05
475	3827.0000	LSE	10:38:04
195	3827.0000	LSE	10:40:04
291	3827.0000	LSE	10:40:04
505	3827.0000	LSE	10:40:04
440	3827.0000	LSE	10:40:04
492	3826.5000	LSE	10:42:01
441	3826.0000	LSE	10:42:41
63	3827.5000	LSE	10:45:33
435	3827.5000	LSE	10:45:33
362	3826.5000	LSE	10:45:35
107	3826.5000	LSE	10:45:35
497	3826.0000	LSE	10:47:40
517	3827.0000	LSE	10:50:41
463	3831.5000	LSE	10:53:25
234	3837.0000	LSE	10:53:30
290	3837.0000	LSE	10:53:30
463	3836.5000	LSE	10:53:30
57	3837.5000	LSE	10:53:30
150	3837.5000	LSE	10:53:30
536	3837.0000	LSE	10:53:30
57	3837.5000	LSE	10:53:30
150	3837.5000	LSE	10:53:30
150	3837.0000	LSE	10:53:30
57	3837.0000	LSE	10:53:30
57	3837.5000	LSE	10:53:30
91	3837.5000	LSE	10:53:30
57	3837.0000	LSE	10:53:30
57	3836.5000	LSE	10:53:30
67	3836.5000	LSE	10:53:30
150	3836.5000	LSE	10:53:30
57	3836.5000	LSE	10:53:30
517	3837.5000	LSE	10:53:32
150	3837.5000	LSE	10:53:32
51	3837.5000	LSE	10:53:32
609	3837.0000	LSE	10:53:32
150	3837.5000	LSE	10:53:32
---	---	---	---
307	3838.0000	LSE	10:53:32
150	3835.5000	LSE	10:53:33
479	3836.0000	LSE	10:53:33
504	3835.0000	LSE	10:53:34
484	3835.0000	LSE	10:53:34
476	3833.0000	LSE	10:53:40
716	3833.0000	LSE	10:53:40
535	3833.5000	LSE	10:53:52
521	3836.5000	LSE	10:54:00
1000	3836.5000	LSE	10:54:00
150	3836.5000	LSE	10:54:00
13	3836.0000	LSE	10:54:00
800	3836.0000	LSE	10:54:00
58	3836.0000	LSE	10:54:03
230	3836.0000	LSE	10:54:03
150	3836.0000	LSE	10:54:03
199	3836.0000	LSE	10:54:09
20	3836.0000	LSE	10:54:09
59	3836.0000	LSE	10:54:09
240	3836.0000	LSE	10:54:09
328	3836.0000	LSE	10:54:09
278	3835.0000	LSE	10:54:09
150	3835.5000	LSE	10:54:09
59	3835.5000	LSE	10:54:09
384	3835.0000	LSE	10:54:09
67	3835.0000	LSE	10:54:09
435	3835.5000	LSE	10:54:09
955	3836.0000	LSE	10:54:26
497	3836.5000	LSE	10:54:30
800	3836.5000	LSE	10:54:30
62	3836.5000	LSE	10:54:30
455	3836.5000	LSE	10:54:30
150	3836.0000	LSE	10:54:32
350	3836.0000	LSE	10:54:32
549	3836.0000	LSE	10:54:32
303	3836.0000	LSE	10:54:42
150	3836.5000	LSE	10:55:04
229	3836.5000	LSE	10:55:04
1221	3836.5000	LSE	10:55:04
150	3839.0000	LSE	10:55:19
71	3839.0000	LSE	10:55:19
328	3839.0000	LSE	10:55:19
150	3838.5000	LSE	10:55:19
220	3838.5000	LSE	10:55:19
107	3839.0000	LSE	10:55:24
327	3839.0000	LSE	10:55:24
634	3838.5000	LSE	10:55:24
466	3839.0000	LSE	10:55:24
---	---	---	---
4	3840.0000	LSE	10:55:36
150	3840.0000	LSE	10:55:36
328	3840.0000	LSE	10:55:36
150	3840.0000	LSE	10:55:55
951	3839.5000	LSE	10:55:57
494	3839.5000	LSE	10:55:57
328	3839.5000	LSE	10:55:59
355	3842.0000	LSE	10:56:31
150	3842.0000	LSE	10:56:31
167	3842.0000	LSE	10:56:31
448	3844.5000	LSE	10:56:39
526	3844.5000	LSE	10:56:39
66	3847.0000	LSE	10:56:41
71	3847.0000	LSE	10:56:41
95	3847.0000	LSE	10:56:41
74	3847.0000	LSE	10:56:41
163	3847.0000	LSE	10:56:41
150	3847.0000	LSE	10:56:41
170	3846.5000	LSE	10:56:41
357	3846.5000	LSE	10:56:41
150	3848.0000	LSE	10:56:45
72	3848.0000	LSE	10:56:45
150	3847.5000	LSE	10:56:45
72	3847.5000	LSE	10:56:45
500	3847.5000	LSE	10:56:45
190	3847.5000	LSE	10:56:45
181	3847.0000	LSE	10:56:45
150	3850.0000	LSE	10:56:48
353	3850.0000	LSE	10:56:48
150	3850.0000	LSE	10:56:48
461	3849.5000	LSE	10:56:49
561	3850.0000	LSE	10:56:53
251	3850.5000	LSE	10:56:53
211	3850.5000	LSE	10:56:53
434	3851.0000	LSE	10:56:53
204	3851.0000	LSE	10:56:53
150	3850.5000	LSE	10:56:53
170	3850.0000	LSE	10:56:53
150	3850.0000	LSE	10:56:55
240	3850.0000	LSE	10:56:55
327	3850.0000	LSE	10:56:55
507	3849.5000	LSE	10:56:55
502	3849.5000	LSE	10:56:55
150	3849.0000	LSE	10:56:56
190	3849.0000	LSE	10:56:56
435	3850.0000	LSE	10:56:58
230	3850.0000	LSE	10:57:00
457	3850.0000	LSE	10:57:00
---	---	---	---
150	3850.5000	LSE	10:57:00
150	3850.5000	LSE	10:57:00
809	3850.0000	LSE	10:57:00
150	3849.5000	LSE	10:57:01
295	3849.5000	LSE	10:57:01
185	3849.5000	LSE	10:57:01
511	3849.5000	LSE	10:57:01
13	3848.5000	LSE	10:57:05
39	3849.0000	LSE	10:57:05
440	3849.0000	LSE	10:57:05
428	3848.5000	LSE	10:57:05
457	3849.0000	LSE	10:57:05
150	3847.0000	LSE	10:57:08
370	3847.0000	LSE	10:57:08
469	3847.5000	LSE	10:57:08
230	3847.5000	LSE	10:57:11
28	3848.5000	LSE	10:57:17
150	3848.5000	LSE	10:57:17
150	3848.0000	LSE	10:57:17
84	3848.5000	LSE	10:57:17
117	3848.5000	LSE	10:57:17
122	3848.5000	LSE	10:57:17
200	3848.5000	LSE	10:57:17
308	3848.5000	LSE	10:57:17
230	3848.0000	LSE	10:57:17
150	3847.5000	LSE	10:57:17
369	3847.5000	LSE	10:57:17
141	3847.5000	LSE	10:57:17
831	3848.0000	LSE	10:57:17
445	3848.0000	LSE	10:57:17
462	3846.5000	LSE	10:57:24
466	3845.0000	LSE	10:57:25
119	3843.0000	LSE	10:57:41
171	3843.0000	LSE	10:57:41
235	3843.0000	LSE	10:57:41
533	3844.0000	LSE	10:57:41
455	3843.0000	LSE	10:58:11
532	3845.0000	LSE	10:59:14
455	3843.0000	LSE	11:00:05
665	3841.0000	LSE	11:00:51
156	3841.0000	LSE	11:00:51
295	3843.5000	LSE	11:01:14
307	3843.5000	LSE	11:01:14
320	3843.5000	LSE	11:01:14
242	3843.5000	LSE	11:01:14
298	3843.0000	LSE	11:01:21
434	3843.5000	LSE	11:01:21
755	3847.0000	LSE	11:02:03
---	---	---	---
30	3846.5000	LSE	11:02:03
316	3847.0000	LSE	11:02:03
208	3847.5000	LSE	11:02:03
312	3847.5000	LSE	11:02:03
377	3848.0000	LSE	11:02:03
45	3848.0000	LSE	11:02:03
19	3848.0000	LSE	11:02:03
231	3845.0000	LSE	11:02:06
459	3846.0000	LSE	11:02:06
138	3846.0000	LSE	11:02:06
3	3846.5000	LSE	11:03:05
42	3846.5000	LSE	11:03:05
519	3846.5000	LSE	11:03:05
391	3845.0000	LSE	11:03:09
150	3845.0000	LSE	11:03:09
463	3845.5000	LSE	11:03:09
214	3844.0000	LSE	11:03:15
296	3844.0000	LSE	11:03:15
320	3843.0000	LSE	11:04:04
150	3843.0000	LSE	11:04:04
408	3843.0000	LSE	11:04:04
100	3843.0000	LSE	11:04:04
511	3841.5000	LSE	11:05:13
535	3840.5000	LSE	11:06:04
198	3837.5000	LSE	11:07:02
302	3837.5000	LSE	11:07:02
132	3837.5000	LSE	11:07:02
494	3837.5000	LSE	11:07:02
422	3837.5000	LSE	11:07:04
318	3837.5000	LSE	11:07:04
83	3837.5000	LSE	11:07:04
275	3837.5000	LSE	11:07:04
5	3839.0000	LSE	11:08:49
603	3839.0000	LSE	11:08:49
396	3839.0000	LSE	11:08:49
11	3840.0000	LSE	11:08:56
516	3840.0000	LSE	11:08:56
530	3840.0000	LSE	11:09:01
556	3840.5000	LSE	11:09:01
530	3840.5000	LSE	11:09:01
646	3840.0000	LSE	11:09:29
587	3840.0000	LSE	11:09:29
134	3838.0000	LSE	11:10:45
129	3838.0000	LSE	11:10:45
112	3838.0000	LSE	11:10:45
147	3838.0000	LSE	11:10:45
83	3839.0000	LSE	11:10:45
435	3839.0000	LSE	11:10:45
---	---	---	---
572	3839.0000	LSE	11:10:45
448	3841.5000	LSE	11:11:05
49	3842.0000	LSE	11:11:11
1000	3842.0000	LSE	11:11:11
150	3842.0000	LSE	11:11:11
284	3842.0000	LSE	11:11:12
292	3842.0000	LSE	11:11:12
106	3842.0000	LSE	11:11:21
230	3841.5000	LSE	11:11:21
150	3842.0000	LSE	11:11:21
147	3842.0000	LSE	11:11:21
486	3841.5000	LSE	11:11:21
485	3841.5000	LSE	11:12:17
41	3841.5000	LSE	11:12:17
469	3841.5000	LSE	11:12:17
826	3844.0000	LSE	11:12:31
250	3844.0000	LSE	11:12:40
150	3844.0000	LSE	11:12:40
889	3844.0000	LSE	11:12:40
139	3844.0000	LSE	11:12:40
467	3843.5000	LSE	11:12:53
456	3843.5000	LSE	11:12:53
497	3843.5000	LSE	11:12:53
732	3842.0000	LSE	11:14:08
646	3842.5000	LSE	11:14:08
132	3841.5000	LSE	11:14:30
329	3841.5000	LSE	11:14:30
453	3840.5000	LSE	11:14:34
497	3839.0000	LSE	11:16:25
481	3838.5000	LSE	11:17:55
40	3839.0000	LSE	11:19:12
1023	3839.0000	LSE	11:20:18
251	3839.0000	LSE	11:20:18
141	3839.5000	LSE	11:20:18
315	3839.5000	LSE	11:20:18
491	3839.0000	LSE	11:21:00
77	3839.0000	LSE	11:22:45
399	3839.0000	LSE	11:22:45
150	3839.0000	LSE	11:22:45
342	3839.0000	LSE	11:23:37
370	3839.0000	LSE	11:23:37
144	3839.0000	LSE	11:23:37
322	3839.0000	LSE	11:23:37
449	3839.5000	LSE	11:24:26
449	3839.5000	LSE	11:24:26
88	3838.5000	LSE	11:24:27
52	3838.5000	LSE	11:24:27
362	3838.5000	LSE	11:24:27
---	---	---	---
16	3838.5000	LSE	11:24:27
467	3839.0000	LSE	11:25:49
492	3840.0000	LSE	11:27:24
467	3839.5000	LSE	11:28:16
193	3839.5000	LSE	11:28:16
99	3839.5000	LSE	11:28:16
231	3839.5000	LSE	11:28:16
515	3839.0000	LSE	11:29:59
77	3838.5000	LSE	11:30:12
447	3838.5000	LSE	11:30:12
172	3838.5000	LSE	11:30:56
317	3838.5000	LSE	11:30:57
502	3839.0000	LSE	11:32:31
452	3837.5000	LSE	11:33:03
456	3838.5000	LSE	11:33:03
506	3838.0000	LSE	11:37:24
433	3838.0000	LSE	11:37:24
914	3840.0000	LSE	11:39:29
25	3840.0000	LSE	11:40:56
192	3838.5000	LSE	11:42:02
571	3838.5000	LSE	11:42:02
490	3840.0000	LSE	11:42:02
470	3840.0000	LSE	11:42:02
637	3840.5000	LSE	11:46:18
120	3840.5000	LSE	11:46:18
354	3840.5000	LSE	11:46:18
470	3841.0000	LSE	11:46:18
103	3840.0000	LSE	11:46:33
31	3840.0000	LSE	11:46:33
328	3839.5000	LSE	11:46:33
253	3840.0000	LSE	11:46:33
97	3840.0000	LSE	11:46:33
63	3840.0000	LSE	11:46:33
201	3840.0000	LSE	11:46:33
491	3840.0000	LSE	11:47:50
1000	3842.0000	LSE	11:49:53
230	3842.0000	LSE	11:51:35
302	3842.0000	LSE	11:51:35
68	3842.0000	LSE	11:51:35
831	3842.5000	LSE	11:51:35
500	3841.0000	LSE	11:51:38
360	3842.5000	LSE	11:53:53
504	3844.0000	LSE	11:54:45
671	3845.0000	LSE	11:56:17
554	3844.0000	LSE	11:56:31
140	3844.0000	LSE	11:57:08
431	3844.0000	LSE	11:57:08
111	3843.0000	LSE	11:57:18
---	---	---	---
205	3843.0000	LSE	11:57:18
149	3843.0000	LSE	11:57:18
502	3843.5000	LSE	11:57:18
440	3844.5000	LSE	11:59:16
150	3846.0000	LSE	12:02:02
25	3846.0000	LSE	12:02:02
23	3846.0000	LSE	12:02:02
376	3845.5000	LSE	12:02:32
184	3845.5000	LSE	12:02:32
303	3845.5000	LSE	12:02:32
462	3845.5000	LSE	12:02:32
262	3844.5000	LSE	12:02:47
96	3844.5000	LSE	12:02:47
185	3844.5000	LSE	12:02:47
16	3844.5000	LSE	12:02:47
318	3844.0000	LSE	12:02:49
477	3844.0000	LSE	12:03:17
131	3844.0000	LSE	12:03:17
884	3845.5000	LSE	12:06:02
443	3845.0000	LSE	12:07:11
480	3845.0000	LSE	12:07:11
13	3845.0000	LSE	12:08:11
67	3845.0000	LSE	12:08:11
567	3845.0000	LSE	12:08:11
117	3844.5000	LSE	12:08:38
619	3844.5000	LSE	12:08:38
500	3845.0000	LSE	12:08:38
402	3847.0000	LSE	12:09:58
127	3847.0000	LSE	12:09:58
213	3846.5000	LSE	12:09:59
318	3846.5000	LSE	12:09:59
461	3846.0000	LSE	12:10:33
519	3847.5000	LSE	12:14:30
597	3847.5000	LSE	12:14:30
612	3849.0000	LSE	12:16:53
219	3849.0000	LSE	12:16:53
527	3849.5000	LSE	12:18:34
284	3849.5000	LSE	12:18:34
171	3849.5000	LSE	12:18:34
372	3849.0000	LSE	12:18:35
316	3849.0000	LSE	12:18:35
282	3848.5000	LSE	12:18:52
150	3848.5000	LSE	12:18:52
22	3848.5000	LSE	12:18:52
487	3848.5000	LSE	12:18:52
475	3849.0000	LSE	12:22:10
282	3849.0000	LSE	12:22:30
244	3849.0000	LSE	12:22:30
---	---	---	---
460	3849.0000	LSE	12:23:37
511	3849.0000	LSE	12:25:57
465	3848.0000	LSE	12:25:58
32	3848.5000	LSE	12:25:58
39	3848.5000	LSE	12:25:58
255	3848.5000	LSE	12:25:58
196	3848.5000	LSE	12:25:58
437	3847.0000	LSE	12:26:08
472	3847.5000	LSE	12:27:49
506	3847.0000	LSE	12:28:01
518	3847.0000	LSE	12:29:00
494	3849.5000	LSE	12:31:56
289	3849.5000	LSE	12:31:56
53	3849.5000	LSE	12:31:56
51	3849.5000	LSE	12:31:56
130	3849.5000	LSE	12:31:56
501	3849.5000	LSE	12:31:56
150	3850.0000	LSE	12:35:01
327	3850.0000	LSE	12:35:01
791	3850.0000	LSE	12:35:15
210	3851.0000	LSE	12:36:01
278	3851.0000	LSE	12:36:01
92	3851.0000	LSE	12:36:01
692	3851.5000	LSE	12:37:18
328	3851.0000	LSE	12:38:01
48	3851.0000	LSE	12:38:01
100	3851.0000	LSE	12:38:01
142	3850.5000	LSE	12:38:02
244	3850.5000	LSE	12:38:06
273	3850.5000	LSE	12:38:06
196	3852.0000	LSE	12:41:46
466	3852.0000	LSE	12:41:46
584	3852.0000	LSE	12:41:46
204	3852.0000	LSE	12:43:42
445	3852.0000	LSE	12:43:42
863	3851.5000	LSE	12:43:50
465	3851.0000	LSE	12:43:51
464	3852.0000	LSE	12:45:33
477	3854.0000	LSE	12:48:14
194	3853.0000	LSE	12:48:56
150	3853.0000	LSE	12:48:56
327	3853.0000	LSE	12:48:56
1124	3853.5000	LSE	12:48:56
511	3852.0000	LSE	12:49:08
476	3852.5000	LSE	12:49:08
150	3852.5000	LSE	12:49:08
288	3852.5000	LSE	12:49:08
76	3852.5000	LSE	12:49:08
---	---	---	---
64	3852.0000	LSE	12:49:08
91	3852.0000	LSE	12:49:08
126	3850.5000	LSE	12:51:01
399	3850.5000	LSE	12:51:01
501	3850.0000	LSE	12:51:08
850	3851.5000	LSE	12:56:15
514	3851.5000	LSE	12:56:15
530	3851.5000	LSE	12:57:06
506	3851.5000	LSE	12:57:47
436	3852.0000	LSE	13:01:17
75	3855.0000	LSE	13:02:31
150	3855.0000	LSE	13:02:31
67	3855.0000	LSE	13:02:31
240	3855.0000	LSE	13:02:31
482	3854.5000	LSE	13:02:31
499	3854.5000	LSE	13:02:31
55	3854.5000	LSE	13:02:31
441	3856.5000	LSE	13:02:42
554	3856.0000	LSE	13:02:42
278	3856.0000	LSE	13:02:42
868	3856.5000	LSE	13:02:42
150	3860.5000	LSE	13:02:46
200	3860.5000	LSE	13:02:46
95	3860.5000	LSE	13:02:46
477	3861.0000	LSE	13:02:47
412	3861.0000	LSE	13:02:47
100	3861.0000	LSE	13:02:47
71	3861.5000	LSE	13:02:47
255	3861.5000	LSE	13:02:47
129	3861.5000	LSE	13:02:47
504	3861.0000	LSE	13:02:50
655	3859.5000	LSE	13:02:51
190	3860.0000	LSE	13:02:51
230	3860.0000	LSE	13:02:51
176	3860.0000	LSE	13:02:51
490	3860.5000	LSE	13:02:51
608	3860.5000	LSE	13:02:51
136	3858.0000	LSE	13:03:01
246	3858.0000	LSE	13:03:01
514	3858.0000	LSE	13:03:01
271	3860.5000	LSE	13:03:25
90	3860.5000	LSE	13:03:25
216	3860.5000	LSE	13:03:25
150	3860.5000	LSE	13:03:25
205	3860.5000	LSE	13:03:28
205	3860.5000	LSE	13:03:28
205	3860.5000	LSE	13:03:28
150	3860.0000	LSE	13:03:29
---	---	---	---
195	3860.0000	LSE	13:03:29
230	3860.0000	LSE	13:03:29
205	3860.0000	LSE	13:03:29
150	3860.0000	LSE	13:03:29
447	3860.0000	LSE	13:03:29
165	3860.0000	LSE	13:03:29
724	3859.5000	LSE	13:04:11
436	3857.5000	LSE	13:04:16
713	3858.5000	LSE	13:04:16
494	3857.0000	LSE	13:04:17
519	3857.0000	LSE	13:05:27
439	3857.5000	LSE	13:05:43
64	3857.5000	LSE	13:06:04
398	3857.5000	LSE	13:06:04
57	3857.5000	LSE	13:06:04
452	3857.5000	LSE	13:06:05
2	3857.5000	LSE	13:06:05
476	3857.5000	LSE	13:07:01
70	3856.5000	LSE	13:07:39
472	3858.5000	LSE	13:07:59
476	3858.0000	LSE	13:08:05
89	3858.0000	LSE	13:08:30
87	3858.0000	LSE	13:08:30
250	3858.0000	LSE	13:08:30
74	3858.0000	LSE	13:08:30
147	3858.5000	LSE	13:08:58
73	3858.5000	LSE	13:08:58
293	3858.5000	LSE	13:08:58
532	3858.5000	LSE	13:09:55
265	3859.0000	LSE	13:12:06
434	3859.0000	LSE	13:12:06
250	3859.0000	LSE	13:12:06
201	3859.0000	LSE	13:12:06
521	3858.0000	LSE	13:12:39
432	3858.0000	LSE	13:13:02
131	3858.0000	LSE	13:14:13
404	3858.0000	LSE	13:14:13
107	3857.0000	LSE	13:14:36
350	3857.0000	LSE	13:14:36
474	3855.5000	LSE	13:14:40
522	3855.5000	LSE	13:15:23
533	3855.5000	LSE	13:17:13
508	3855.0000	LSE	13:17:45
221	3854.0000	LSE	13:21:13
313	3854.0000	LSE	13:21:13
490	3853.5000	LSE	13:21:49
156	3853.5000	LSE	13:21:49
486	3854.0000	LSE	13:23:09
---	---	---	---
30	3854.0000	LSE	13:24:01
400	3854.0000	LSE	13:24:01
150	3857.0000	LSE	13:26:41
470	3856.5000	LSE	13:26:51
913	3856.5000	LSE	13:26:51
84	3856.5000	LSE	13:26:51
801	3856.0000	LSE	13:27:27
510	3855.0000	LSE	13:27:28
771	3858.0000	LSE	13:29:58
478	3857.0000	LSE	13:31:20
490	3857.0000	LSE	13:31:20
57	3858.5000	LSE	13:33:11
57	3858.5000	LSE	13:33:11
165	3858.5000	LSE	13:33:11
150	3858.5000	LSE	13:33:11
693	3858.0000	LSE	13:33:15
21	3858.0000	LSE	13:33:15
462	3858.0000	LSE	13:33:15
18	3857.5000	LSE	13:33:38
89	3857.5000	LSE	13:33:38
684	3857.5000	LSE	13:33:38
492	3857.5000	LSE	13:34:31
558	3857.0000	LSE	13:34:32
443	3857.0000	LSE	13:34:48
466	3856.0000	LSE	13:35:02
525	3857.0000	LSE	13:35:02
142	3856.5000	LSE	13:37:30
87	3857.0000	LSE	13:39:58
388	3857.0000	LSE	13:39:58
500	3857.0000	LSE	13:39:58
478	3857.5000	LSE	13:40:04
110	3859.0000	LSE	13:41:38
366	3859.5000	LSE	13:42:11
216	3859.5000	LSE	13:42:11
82	3859.5000	LSE	13:42:11
150	3859.5000	LSE	13:42:11
326	3859.0000	LSE	13:42:16
150	3859.0000	LSE	13:42:16
316	3859.0000	LSE	13:42:16
61	3859.0000	LSE	13:42:16
138	3859.0000	LSE	13:42:16
103	3859.0000	LSE	13:42:16
126	3859.0000	LSE	13:42:16
254	3859.0000	LSE	13:42:16
162	3859.0000	LSE	13:42:16
496	3859.0000	LSE	13:42:16
35	3859.0000	LSE	13:43:31
476	3859.0000	LSE	13:43:31
---	---	---	---
497	3859.0000	LSE	13:43:31
482	3859.0000	LSE	13:43:31
197	3858.0000	LSE	13:43:55
259	3858.0000	LSE	13:43:55
736	3859.0000	LSE	13:47:28
289	3858.5000	LSE	13:47:35
169	3858.5000	LSE	13:47:35
169	3858.5000	LSE	13:47:35
289	3858.5000	LSE	13:47:35
82	3858.5000	LSE	13:47:35
447	3858.0000	LSE	13:48:21
56	3858.0000	LSE	13:48:21
429	3858.5000	LSE	13:48:21
438	3858.0000	LSE	13:48:58
438	3857.5000	LSE	13:49:21
511	3858.0000	LSE	13:51:04
103	3859.0000	LSE	13:53:16
491	3859.0000	LSE	13:53:16
418	3859.0000	LSE	13:53:16
163	3859.0000	LSE	13:53:16
532	3859.5000	LSE	13:55:57
492	3859.5000	LSE	13:56:01
226	3859.0000	LSE	13:56:56
210	3859.0000	LSE	13:56:56
1	3859.0000	LSE	13:56:56
503	3859.0000	LSE	13:56:56
156	3859.0000	LSE	13:56:56
317	3859.0000	LSE	13:56:56
30	3859.0000	LSE	13:56:56
234	3859.0000	LSE	13:56:56
203	3859.0000	LSE	13:56:56
810	3860.5000	LSE	13:58:03
150	3865.5000	LSE	13:59:50
320	3865.5000	LSE	13:59:50
68	3865.5000	LSE	13:59:50
164	3865.0000	LSE	13:59:50
67	3865.0000	LSE	13:59:50
268	3865.0000	LSE	13:59:50
150	3865.5000	LSE	13:59:59
67	3865.5000	LSE	13:59:59
245	3865.5000	LSE	13:59:59
150	3865.5000	LSE	13:59:59
493	3865.0000	LSE	14:00:02
553	3865.0000	LSE	14:00:02
544	3864.0000	LSE	14:00:11
464	3863.5000	LSE	14:00:28
459	3864.5000	LSE	14:01:03
476	3865.0000	LSE	14:02:18
---	---	---	---
490	3866.0000	LSE	14:03:54
18	3866.0000	LSE	14:03:54
161	3866.0000	LSE	14:03:54
161	3866.0000	LSE	14:03:54
297	3866.0000	LSE	14:03:54
452	3865.5000	LSE	14:04:34
147	3865.5000	LSE	14:04:34
170	3864.5000	LSE	14:04:35
226	3864.5000	LSE	14:04:35
67	3864.5000	LSE	14:04:35
380	3865.0000	LSE	14:04:35
64	3865.0000	LSE	14:04:35
200	3865.0000	LSE	14:04:35
60	3863.5000	LSE	14:05:13
457	3863.5000	LSE	14:05:13
508	3863.0000	LSE	14:05:35
317	3862.5000	LSE	14:07:34
178	3862.5000	LSE	14:07:34
181	3863.5000	LSE	14:08:37
105	3863.5000	LSE	14:08:37
195	3863.5000	LSE	14:08:37
500	3863.5000	LSE	14:08:37
235	3864.0000	LSE	14:11:02
111	3864.0000	LSE	14:11:02
450	3864.0000	LSE	14:11:02
275	3864.0000	LSE	14:11:02
100	3864.0000	LSE	14:11:02
111	3864.0000	LSE	14:11:02
148	3864.0000	LSE	14:11:02
499	3863.0000	LSE	14:11:27
273	3863.5000	LSE	14:11:27
69	3863.5000	LSE	14:11:27
186	3863.5000	LSE	14:11:27
4	3863.5000	LSE	14:11:27
109	3865.0000	LSE	14:13:14
365	3865.0000	LSE	14:13:14
455	3848.5000	Turquoise	08:18:56
412	3845.5000	Turquoise	08:26:41
319	3842.0000	Turquoise	08:32:50
121	3842.0000	Turquoise	08:32:50
19	3842.0000	Turquoise	08:32:50
421	3848.0000	Turquoise	08:45:08
453	3843.0000	Turquoise	08:52:45
463	3841.0000	Turquoise	09:04:44
16	3837.0000	Turquoise	09:15:25
63	3837.0000	Turquoise	09:15:25
97	3837.0000	Turquoise	09:15:25
232	3837.0000	Turquoise	09:15:25
---	---	---	---
57	3837.0000	Turquoise	09:15:25
383	3840.5000	Turquoise	09:28:25
434	3836.5000	Turquoise	09:37:04
385	3839.5000	Turquoise	09:51:03
398	3838.5000	Turquoise	09:58:52
433	3834.0000	Turquoise	10:10:56
418	3830.0000	Turquoise	10:26:14
439	3827.0000	Turquoise	10:38:04
433	3826.5000	Turquoise	10:53:04
408	3845.0000	Turquoise	10:59:14
381	3844.0000	Turquoise	10:59:16
459	3843.0000	Turquoise	11:04:04
437	3839.0000	Turquoise	11:10:45
415	3842.5000	Turquoise	11:14:08
7	3842.5000	Turquoise	11:14:08
390	3839.0000	Turquoise	11:21:00
7	3839.5000	Turquoise	11:24:26
382	3839.5000	Turquoise	11:24:26
186	3839.5000	Turquoise	11:29:24
194	3839.5000	Turquoise	11:29:24
448	3838.0000	Turquoise	11:37:24
464	3840.0000	Turquoise	11:42:02
417	3840.0000	Turquoise	11:46:33
405	3842.0000	Turquoise	11:51:35
421	3845.0000	Turquoise	11:56:17
435	3845.5000	Turquoise	12:02:32
423	3845.5000	Turquoise	12:06:02
434	3847.0000	Turquoise	12:09:58
437	3849.5000	Turquoise	12:18:34
386	3849.0000	Turquoise	12:22:10
470	3849.0000	Turquoise	12:25:57
53	3849.5000	Turquoise	12:31:56
417	3849.5000	Turquoise	12:31:56
385	3852.0000	Turquoise	12:37:17
66	3852.0000	Turquoise	12:37:18
333	3852.0000	Turquoise	12:41:46
104	3852.0000	Turquoise	12:43:42
33	3853.5000	Turquoise	12:48:56
389	3853.5000	Turquoise	12:48:56
465	3851.5000	Turquoise	12:56:15
379	3851.5000	Turquoise	12:58:39
395	3858.5000	Turquoise	13:04:16
44	3857.5000	Turquoise	13:07:01
384	3857.5000	Turquoise	13:07:01
266	3859.0000	Turquoise	13:12:06
124	3859.0000	Turquoise	13:12:06
469	3855.5000	Turquoise	13:17:13
20	3854.0000	Turquoise	13:23:09
---	---	---	---
82	3854.0000	Turquoise	13:23:16
301	3854.0000	Turquoise	13:23:16
396	3856.0000	Turquoise	13:27:27
397	3858.0000	Turquoise	13:33:38
621	3858.0000	Turquoise	13:33:38
414	3857.5000	Turquoise	13:34:31
438	3857.0000	Turquoise	13:35:02
380	3859.0000	Turquoise	13:42:16
470	3859.0000	Turquoise	13:42:16
156	3859.0000	Turquoise	13:43:31
222	3859.0000	Turquoise	13:43:31
405	3859.0000	Turquoise	13:43:31
410	3859.0000	Turquoise	13:43:31
408	3858.5000	Turquoise	13:48:21
462	3858.0000	Turquoise	13:48:58
400	3858.0000	Turquoise	13:49:03
13	3858.0000	Turquoise	13:49:03
1	3858.0000	Turquoise	13:49:03
352	3858.0000	Turquoise	13:51:04
45	3859.0000	Turquoise	13:53:16
399	3859.0000	Turquoise	13:53:16
390	3859.0000	Turquoise	13:56:56
466	3864.0000	Turquoise	14:00:27
467	3866.0000	Turquoise	14:03:54
439	3865.0000	Turquoise	14:04:35
101	3863.5000	Turquoise	14:05:15
305	3863.5000	Turquoise	14:05:23
44	3864.0000	Turquoise	14:08:37
380	3864.0000	Turquoise	14:08:37
15	3864.0000	Turquoise	14:08:37
13	3864.0000	Turquoise	14:11:02
110	3864.0000	Turquoise	14:11:04
332	3864.0000	Turquoise	14:11:27

ul-ex9919_9.htm

Exhibit: 99.19

RNS Number : 1809T

Unilever PLC

22 November 2021

Ordinary Shares

Date of purchases:	22 November 2021
Number of ordinary shares purchased:	615,154
Highest price paid per share:	GBp 3,876.5000
Lowest price paid per share:	GBp 3,831.5000
Volume weighted average price paid per share:	GBp 3,850.8615

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 59,950,474 of its ordinary shares in treasury and has 2,569,293,298 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted<br><br><br>average<br><br><br>price (GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	3,851.0610	372,549
BATS	3,850.5689	100,587
Chi-X	3,850.5793	102,175
Turquoise	3,850.4579	39,843

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

Quantity	Price (GBp)	LastMkt	ExecutionTime
260	3,846.00	BATE	08:26:09
48	3,846.00	BATE	08:26:09
118	3,846.00	BATE	08:26:09
475	3,851.00	BATE	08:32:18
209	3,851.00	BATE	08:32:43
33	3,851.00	BATE	08:32:43
61	3,851.00	BATE	08:33:01
165	3,851.00	BATE	08:33:01
43	3,853.50	BATE	08:34:09
426	3,853.50	BATE	08:34:09
123	3,853.00	BATE	08:34:33
62	3,853.00	BATE	08:34:33
202	3,853.00	BATE	08:34:33
302	3,851.50	BATE	08:36:36
160	3,851.50	BATE	08:36:36
195	3,856.50	BATE	08:39:40
27	3,856.50	BATE	08:40:08
195	3,856.50	BATE	08:40:08
65	3,857.00	BATE	08:41:28
65	3,857.00	BATE	08:41:28
78	3,857.00	BATE	08:41:39
107	3,857.00	BATE	08:41:39
143	3,857.00	BATE	08:41:39
167	3,852.50	BATE	08:44:38
184	3,852.50	BATE	08:44:42
59	3,852.50	BATE	08:44:43
90	3,851.50	BATE	08:46:47
444	3,852.00	BATE	08:46:47
20	3,854.50	BATE	08:49:33
412	3,857.00	BATE	08:51:40
320	3,857.00	BATE	08:51:40
125	3,857.00	BATE	08:51:40
112	3,857.50	BATE	08:54:46
79	3,857.50	BATE	08:54:46
71	3,857.50	BATE	08:54:46
65	3,857.50	BATE	08:54:46
118	3,860.50	BATE	08:56:47
32	3,860.50	BATE	08:56:47
81	3,860.50	BATE	08:56:47
431	3,864.00	BATE	08:58:12
454	3,841.00	BATE	09:39:32
19	3,843.00	BATE	09:41:11
444	3,843.00	BATE	09:41:33
---	---	---	---
159	3,845.50	BATE	09:47:16
164	3,845.50	BATE	09:47:16
250	3,845.50	BATE	09:47:16
236	3,845.50	BATE	09:47:18
248	3,843.50	BATE	09:50:34
104	3,843.50	BATE	09:50:34
30	3,843.50	BATE	09:50:34
113	3,844.00	BATE	09:52:04
145	3,844.00	BATE	09:52:04
105	3,844.00	BATE	09:52:04
100	3,844.00	BATE	09:52:04
183	3,844.50	BATE	09:53:44
100	3,844.50	BATE	09:53:44
100	3,844.50	BATE	09:53:44
442	3,846.00	BATE	09:56:02
36	3,844.00	BATE	10:02:53
36	3,843.50	BATE	10:03:12
19	3,844.00	BATE	10:03:12
174	3,844.00	BATE	10:03:12
192	3,844.00	BATE	10:03:12
42	3,843.50	BATE	10:03:23
43	3,843.50	BATE	10:03:23
40	3,843.50	BATE	10:04:03
175	3,843.50	BATE	10:04:03
51	3,843.50	BATE	10:04:03
291	3,845.50	BATE	10:05:31
157	3,845.50	BATE	10:05:31
250	3,844.00	BATE	10:07:15
134	3,844.00	BATE	10:07:15
299	3,845.50	BATE	10:11:29
103	3,845.50	BATE	10:11:29
145	3,845.00	BATE	10:13:29
290	3,845.00	BATE	10:13:29
190	3,849.00	BATE	10:15:38
233	3,849.00	BATE	10:15:38
148	3,847.50	BATE	10:18:36
141	3,847.50	BATE	10:18:36
100	3,847.50	BATE	10:18:36
41	3,847.50	BATE	10:19:43
121	3,847.50	BATE	10:21:13
65	3,847.50	BATE	10:21:13
33	3,847.50	BATE	10:21:13
54	3,847.50	BATE	10:21:13
96	3,847.50	BATE	10:21:13
26	3,847.00	BATE	10:22:31
51	3,847.00	BATE	10:22:31
100	3,847.00	BATE	10:22:31
144	3,847.00	BATE	10:22:31
---	---	---	---
106	3,847.00	BATE	10:22:31
194	3,846.00	BATE	10:25:46
220	3,846.00	BATE	10:25:46
1	3,846.00	BATE	10:25:46
88	3,847.50	BATE	10:28:34
202	3,847.50	BATE	10:28:34
158	3,847.50	BATE	10:28:34
100	3,847.50	BATE	10:30:57
137	3,847.50	BATE	10:30:57
123	3,847.50	BATE	10:30:57
38	3,847.50	BATE	10:31:00
100	3,843.00	BATE	10:33:25
250	3,843.00	BATE	10:33:25
53	3,843.00	BATE	10:33:32
25	3,843.00	BATE	10:33:32
35	3,839.00	BATE	10:36:38
174	3,839.00	BATE	10:36:38
255	3,839.00	BATE	10:36:38
294	3,840.50	BATE	10:38:54
176	3,840.50	BATE	10:38:54
250	3,845.00	BATE	10:45:04
14	3,845.00	BATE	10:45:19
194	3,845.00	BATE	10:45:19
27	3,845.00	BATE	10:45:38
281	3,845.00	BATE	10:45:38
83	3,845.00	BATE	10:45:38
38	3,845.50	BATE	10:49:20
250	3,845.50	BATE	10:49:20
173	3,845.50	BATE	10:49:20
445	3,848.50	BATE	10:52:37
36	3,849.00	BATE	10:53:42
240	3,849.00	BATE	10:53:42
88	3,849.00	BATE	10:54:05
17	3,849.00	BATE	10:54:05
24	3,849.00	BATE	10:54:05
143	3,850.00	BATE	10:57:16
78	3,850.00	BATE	10:57:16
164	3,850.00	BATE	10:57:16
17	3,850.00	BATE	10:57:16
326	3,846.50	BATE	10:59:17
135	3,846.50	BATE	10:59:17
49	3,849.50	BATE	11:05:46
67	3,849.50	BATE	11:05:46
160	3,849.50	BATE	11:05:56
144	3,849.50	BATE	11:05:56
85	3,848.50	BATE	11:06:13
316	3,848.50	BATE	11:06:13
58	3,849.00	BATE	11:08:20
---	---	---	---
121	3,849.00	BATE	11:08:20
207	3,849.00	BATE	11:08:20
70	3,849.00	BATE	11:08:20
102	3,848.50	BATE	11:11:35
119	3,848.50	BATE	11:12:16
103	3,848.50	BATE	11:12:16
97	3,848.50	BATE	11:12:16
251	3,848.50	BATE	11:12:16
94	3,850.50	BATE	11:15:42
345	3,850.50	BATE	11:15:42
1	3,850.00	BATE	11:16:55
461	3,850.00	BATE	11:16:55
52	3,848.50	BATE	11:20:04
248	3,848.50	BATE	11:20:04
70	3,848.50	BATE	11:20:04
82	3,848.50	BATE	11:20:04
434	3,843.00	BATE	11:25:17
113	3,842.00	BATE	11:26:32
251	3,842.00	BATE	11:26:32
61	3,842.00	BATE	11:26:32
20	3,841.00	BATE	11:29:55
100	3,841.00	BATE	11:29:55
124	3,841.00	BATE	11:29:55
123	3,841.00	BATE	11:29:55
100	3,841.00	BATE	11:29:55
6	3,841.00	BATE	11:34:02
138	3,841.00	BATE	11:34:02
90	3,841.00	BATE	11:34:02
117	3,841.00	BATE	11:34:02
56	3,841.00	BATE	11:34:02
415	3,841.50	BATE	11:36:01
60	3,836.00	BATE	11:38:40
31	3,836.00	BATE	11:38:40
37	3,836.00	BATE	11:38:40
100	3,836.00	BATE	11:38:40
42	3,836.00	BATE	11:38:40
100	3,836.00	BATE	11:38:40
7	3,836.00	BATE	11:38:40
66	3,837.00	BATE	11:41:04
23	3,837.00	BATE	11:41:04
305	3,837.00	BATE	11:41:04
50	3,838.50	BATE	11:46:04
15	3,838.50	BATE	11:46:04
138	3,838.50	BATE	11:46:04
383	3,839.50	BATE	11:47:32
445	3,840.00	BATE	11:48:38
410	3,839.00	BATE	11:52:19
198	3,838.00	BATE	11:56:00
---	---	---	---
69	3,839.50	BATE	11:57:45
118	3,839.50	BATE	11:57:45
125	3,839.50	BATE	11:57:45
10	3,839.50	BATE	11:57:45
24	3,839.50	BATE	11:57:45
49	3,839.50	BATE	11:57:45
100	3,840.00	BATE	11:58:31
93	3,840.00	BATE	11:58:31
116	3,842.50	BATE	12:01:42
211	3,843.00	BATE	12:01:42
125	3,843.00	BATE	12:01:42
121	3,843.00	BATE	12:01:42
453	3,843.00	BATE	12:03:44
67	3,842.50	BATE	12:05:02
350	3,842.50	BATE	12:05:04
14	3,843.00	BATE	12:09:01
78	3,843.00	BATE	12:09:01
65	3,843.00	BATE	12:09:42
30	3,843.00	BATE	12:10:08
12	3,843.00	BATE	12:10:08
241	3,843.00	BATE	12:10:08
245	3,841.50	BATE	12:11:32
168	3,841.50	BATE	12:11:33
7	3,838.50	BATE	12:13:57
428	3,838.50	BATE	12:14:05
64	3,837.50	BATE	12:17:28
100	3,837.50	BATE	12:17:28
150	3,837.50	BATE	12:17:28
123	3,837.50	BATE	12:17:28
124	3,839.00	BATE	12:20:55
54	3,839.00	BATE	12:20:58
242	3,839.00	BATE	12:20:58
98	3,839.50	BATE	12:24:53
340	3,839.50	BATE	12:24:53
284	3,837.00	BATE	12:27:08
93	3,837.00	BATE	12:27:08
24	3,837.00	BATE	12:27:08
415	3,836.50	BATE	12:29:24
34	3,835.50	BATE	12:34:32
195	3,835.50	BATE	12:34:32
234	3,835.50	BATE	12:34:32
394	3,834.00	BATE	12:35:01
19	3,834.00	BATE	12:35:01
4	3,834.00	BATE	12:35:01
150	3,831.50	BATE	12:37:23
8	3,831.50	BATE	12:37:23
377	3,835.00	BATE	12:39:19
29	3,837.50	BATE	12:41:28
---	---	---	---
51	3,837.50	BATE	12:41:28
100	3,837.50	BATE	12:41:28
60	3,837.50	BATE	12:41:28
178	3,837.50	BATE	12:41:28
18	3,837.00	BATE	12:43:12
109	3,837.00	BATE	12:44:01
218	3,837.00	BATE	12:44:01
110	3,837.00	BATE	12:44:02
65	3,836.00	BATE	12:46:44
306	3,836.00	BATE	12:46:44
18	3,836.00	BATE	12:47:02
402	3,836.00	BATE	12:50:16
33	3,836.50	BATE	12:54:55
21	3,836.50	BATE	12:54:55
33	3,836.50	BATE	12:55:01
33	3,836.50	BATE	12:55:08
82	3,836.50	BATE	12:55:10
104	3,836.50	BATE	12:55:10
21	3,836.00	BATE	12:55:14
130	3,836.50	BATE	12:55:14
294	3,837.00	BATE	12:55:54
110	3,837.00	BATE	12:55:54
30	3,837.00	BATE	12:55:54
7	3,836.50	BATE	12:59:40
32	3,836.50	BATE	12:59:49
36	3,836.50	BATE	12:59:57
47	3,836.50	BATE	13:00:22
125	3,836.50	BATE	13:00:22
36	3,836.50	BATE	13:00:26
106	3,837.00	BATE	13:01:05
113	3,837.00	BATE	13:01:25
100	3,837.00	BATE	13:01:43
87	3,837.00	BATE	13:01:47
181	3,837.00	BATE	13:04:12
221	3,837.00	BATE	13:04:12
99	3,837.00	BATE	13:05:32
183	3,837.00	BATE	13:05:32
114	3,837.00	BATE	13:05:32
148	3,836.50	BATE	13:07:35
26	3,838.00	BATE	13:11:14
5	3,838.00	BATE	13:11:14
363	3,838.00	BATE	13:11:14
53	3,838.00	BATE	13:11:14
68	3,838.00	BATE	13:11:16
100	3,838.00	BATE	13:11:16
140	3,838.00	BATE	13:11:16
100	3,838.00	BATE	13:11:16
5	3,838.50	BATE	13:15:18
---	---	---	---
6	3,838.50	BATE	13:15:29
38	3,838.50	BATE	13:15:34
34	3,840.00	BATE	13:16:44
32	3,840.00	BATE	13:16:44
15	3,840.00	BATE	13:16:53
34	3,840.00	BATE	13:16:53
183	3,840.00	BATE	13:16:53
100	3,840.00	BATE	13:16:53
449	3,843.00	BATE	13:22:16
100	3,843.00	BATE	13:24:59
92	3,843.00	BATE	13:24:59
119	3,843.00	BATE	13:24:59
106	3,843.00	BATE	13:24:59
51	3,843.00	BATE	13:24:59
250	3,842.00	BATE	13:25:30
45	3,842.00	BATE	13:25:31
100	3,842.00	BATE	13:25:31
179	3,841.50	BATE	13:27:20
222	3,841.50	BATE	13:27:20
111	3,840.00	BATE	13:30:25
66	3,840.00	BATE	13:30:25
37	3,840.00	BATE	13:30:31
50	3,840.50	BATE	13:31:13
36	3,840.50	BATE	13:31:16
203	3,840.50	BATE	13:31:19
37	3,840.50	BATE	13:31:19
100	3,840.50	BATE	13:31:19
137	3,840.50	BATE	13:31:19
78	3,840.50	BATE	13:31:19
59	3,840.50	BATE	13:31:19
113	3,840.50	BATE	13:31:19
244	3,840.50	BATE	13:31:19
36	3,840.00	BATE	13:31:48
10	3,840.00	BATE	13:31:48
14	3,840.00	BATE	13:31:48
36	3,840.00	BATE	13:31:54
23	3,840.00	BATE	13:32:01
201	3,840.00	BATE	13:32:01
72	3,840.00	BATE	13:32:01
35	3,840.00	BATE	13:32:01
73	3,842.00	BATE	13:34:40
302	3,842.00	BATE	13:34:40
48	3,842.00	BATE	13:34:40
65	3,842.00	BATE	13:34:40
444	3,842.00	BATE	13:34:40
35	3,842.00	BATE	13:34:40
161	3,842.00	BATE	13:34:44
32	3,842.00	BATE	13:34:44
---	---	---	---
201	3,842.00	BATE	13:34:44
89	3,842.00	BATE	13:34:44
57	3,842.00	BATE	13:34:44
241	3,841.00	BATE	13:34:45
34	3,841.00	BATE	13:34:53
34	3,841.00	BATE	13:34:53
29	3,841.00	BATE	13:35:05
79	3,841.00	BATE	13:35:05
12	3,838.50	BATE	13:37:16
136	3,838.50	BATE	13:37:16
11	3,838.50	BATE	13:37:16
112	3,838.50	BATE	13:37:31
100	3,838.50	BATE	13:37:31
61	3,838.50	BATE	13:37:31
47	3,839.00	BATE	13:38:17
30	3,839.00	BATE	13:38:25
30	3,839.00	BATE	13:38:28
30	3,839.00	BATE	13:38:35
65	3,839.00	BATE	13:38:40
100	3,839.00	BATE	13:38:42
30	3,839.00	BATE	13:38:42
12	3,839.00	BATE	13:38:45
22	3,839.00	BATE	13:38:45
2	3,839.00	BATE	13:38:45
26	3,839.00	BATE	13:38:45
38	3,839.00	BATE	13:38:45
186	3,839.00	BATE	13:38:45
122	3,839.00	BATE	13:38:45
22	3,839.00	BATE	13:38:45
15	3,839.00	BATE	13:38:45
23	3,839.00	BATE	13:38:45
2	3,839.00	BATE	13:38:45
9	3,839.00	BATE	13:38:45
20	3,839.00	BATE	13:38:45
13	3,839.00	BATE	13:38:45
7	3,839.00	BATE	13:38:45
2	3,839.00	BATE	13:38:45
14	3,839.00	BATE	13:38:45
166	3,840.00	BATE	13:40:17
30	3,840.00	BATE	13:40:17
33	3,840.00	BATE	13:40:22
88	3,840.00	BATE	13:40:22
109	3,840.00	BATE	13:40:22
50	3,839.50	BATE	13:40:32
89	3,839.50	BATE	13:40:32
53	3,839.50	BATE	13:40:32
86	3,839.50	BATE	13:40:32
100	3,839.50	BATE	13:40:32
---	---	---	---
61	3,840.00	BATE	13:41:58
33	3,840.00	BATE	13:41:58
27	3,840.00	BATE	13:41:58
326	3,840.00	BATE	13:42:07
70	3,839.50	BATE	13:42:30
35	3,839.50	BATE	13:42:30
22	3,839.50	BATE	13:42:30
61	3,839.50	BATE	13:42:30
72	3,839.50	BATE	13:42:33
35	3,839.50	BATE	13:42:40
34	3,839.50	BATE	13:42:48
100	3,839.50	BATE	13:42:48
35	3,839.50	BATE	13:42:48
34	3,841.50	BATE	13:44:14
37	3,841.50	BATE	13:44:22
100	3,841.50	BATE	13:44:34
108	3,841.50	BATE	13:44:34
15	3,844.50	BATE	13:46:14
250	3,844.50	BATE	13:46:14
64	3,844.50	BATE	13:46:14
77	3,844.50	BATE	13:46:14
203	3,844.50	BATE	13:46:15
59	3,844.50	BATE	13:46:20
47	3,844.50	BATE	13:46:20
40	3,844.50	BATE	13:46:21
66	3,844.50	BATE	13:46:21
409	3,844.00	BATE	13:46:43
34	3,839.50	BATE	13:47:48
401	3,839.50	BATE	13:48:04
96	3,838.50	BATE	13:48:40
38	3,838.50	BATE	13:48:45
152	3,838.50	BATE	13:48:50
76	3,838.50	BATE	13:48:57
66	3,838.50	BATE	13:49:02
11	3,838.50	BATE	13:49:20
139	3,838.50	BATE	13:50:21
41	3,838.50	BATE	13:50:21
8	3,838.50	BATE	13:50:25
121	3,838.50	BATE	13:50:25
129	3,838.50	BATE	13:50:25
32	3,839.00	BATE	13:52:57
30	3,839.00	BATE	13:53:02
120	3,839.00	BATE	13:53:33
30	3,839.00	BATE	13:53:33
10	3,840.00	BATE	13:54:42
451	3,843.50	BATE	13:56:29
196	3,843.50	BATE	13:56:29
251	3,843.50	BATE	13:56:29
---	---	---	---
219	3,843.50	BATE	13:56:29
43	3,843.50	BATE	13:57:10
46	3,845.50	BATE	13:58:18
250	3,845.50	BATE	13:58:34
336	3,845.50	BATE	13:59:06
37	3,845.50	BATE	13:59:06
110	3,845.50	BATE	13:59:06
78	3,845.50	BATE	13:59:06
8	3,845.00	BATE	13:59:07
116	3,845.00	BATE	13:59:07
71	3,845.00	BATE	13:59:07
100	3,845.50	BATE	13:59:07
100	3,845.50	BATE	13:59:07
196	3,845.50	BATE	13:59:07
264	3,845.00	BATE	13:59:18
87	3,847.00	BATE	14:00:40
89	3,847.00	BATE	14:01:12
56	3,847.00	BATE	14:01:12
170	3,847.00	BATE	14:01:12
63	3,847.50	BATE	14:02:28
57	3,847.50	BATE	14:02:28
353	3,848.50	BATE	14:02:51
59	3,848.50	BATE	14:02:51
203	3,848.00	BATE	14:03:00
36	3,848.00	BATE	14:03:00
192	3,848.00	BATE	14:03:00
232	3,847.50	BATE	14:04:34
232	3,847.50	BATE	14:04:34
124	3,850.00	BATE	14:06:40
108	3,850.00	BATE	14:06:40
151	3,850.00	BATE	14:06:40
81	3,851.50	BATE	14:07:17
24	3,851.50	BATE	14:07:17
250	3,851.50	BATE	14:07:17
90	3,851.50	BATE	14:07:20
180	3,852.00	BATE	14:08:34
217	3,852.00	BATE	14:08:43
23	3,852.00	BATE	14:10:24
384	3,852.00	BATE	14:10:24
65	3,852.50	BATE	14:11:28
33	3,852.50	BATE	14:11:28
296	3,852.50	BATE	14:11:28
62	3,852.50	BATE	14:11:45
19	3,852.50	BATE	14:12:18
101	3,852.50	BATE	14:12:18
11	3,852.50	BATE	14:12:18
30	3,852.50	BATE	14:12:25
30	3,852.50	BATE	14:12:30
---	---	---	---
30	3,852.50	BATE	14:12:35
66	3,852.50	BATE	14:13:00
66	3,852.50	BATE	14:13:04
36	3,852.50	BATE	14:13:05
61	3,852.50	BATE	14:13:11
59	3,853.00	BATE	14:13:55
98	3,853.00	BATE	14:13:55
47	3,853.00	BATE	14:13:55
88	3,853.00	BATE	14:13:55
100	3,853.00	BATE	14:13:55
18	3,853.00	BATE	14:13:55
50	3,853.50	BATE	14:15:12
37	3,853.50	BATE	14:15:13
215	3,853.50	BATE	14:15:19
37	3,853.50	BATE	14:15:19
37	3,853.50	BATE	14:15:23
35	3,853.50	BATE	14:15:26
5	3,853.50	BATE	14:15:28
61	3,853.50	BATE	14:15:28
37	3,853.50	BATE	14:15:30
257	3,853.50	BATE	14:15:35
37	3,853.50	BATE	14:15:35
133	3,855.50	BATE	14:16:59
146	3,855.50	BATE	14:16:59
34	3,855.50	BATE	14:17:00
100	3,855.50	BATE	14:17:00
36	3,855.50	BATE	14:18:03
420	3,857.00	BATE	14:19:57
17	3,857.00	BATE	14:19:57
69	3,857.00	BATE	14:19:57
179	3,857.00	BATE	14:19:57
160	3,857.00	BATE	14:19:57
36	3,854.00	BATE	14:20:51
59	3,854.00	BATE	14:20:51
87	3,854.00	BATE	14:20:51
13	3,854.00	BATE	14:20:51
128	3,854.00	BATE	14:20:51
135	3,854.00	BATE	14:20:51
138	3,852.00	BATE	14:22:10
250	3,852.00	BATE	14:22:10
407	3,849.50	BATE	14:23:58
40	3,850.50	BATE	14:25:15
100	3,850.50	BATE	14:25:15
53	3,850.50	BATE	14:25:15
140	3,850.50	BATE	14:25:15
90	3,850.50	BATE	14:25:15
91	3,849.00	BATE	14:26:22
250	3,849.00	BATE	14:26:22
---	---	---	---
105	3,849.00	BATE	14:26:22
6	3,847.50	BATE	14:27:59
100	3,847.50	BATE	14:28:00
30	3,847.50	BATE	14:28:01
152	3,847.50	BATE	14:28:02
33	3,847.50	BATE	14:28:03
33	3,847.50	BATE	14:28:07
30	3,847.50	BATE	14:28:23
453	3,847.50	BATE	14:28:28
2	3,847.50	BATE	14:28:28
1	3,843.50	BATE	14:30:35
29	3,843.50	BATE	14:30:35
115	3,843.50	BATE	14:30:35
135	3,843.50	BATE	14:30:35
112	3,843.50	BATE	14:30:35
77	3,843.50	BATE	14:30:35
58	3,842.50	BATE	14:31:56
155	3,842.50	BATE	14:31:56
70	3,842.50	BATE	14:31:56
22	3,842.50	BATE	14:31:56
38	3,842.50	BATE	14:31:56
74	3,842.50	BATE	14:31:56
31	3,843.50	BATE	14:32:54
162	3,843.50	BATE	14:32:54
150	3,843.50	BATE	14:32:54
98	3,843.50	BATE	14:32:55
379	3,847.50	BATE	14:34:17
46	3,848.50	BATE	14:35:17
64	3,848.50	BATE	14:35:17
88	3,848.50	BATE	14:35:20
134	3,848.50	BATE	14:35:23
97	3,848.50	BATE	14:35:23
37	3,846.00	BATE	14:36:37
186	3,846.00	BATE	14:36:37
158	3,846.00	BATE	14:36:37
84	3,845.00	BATE	14:38:13
30	3,845.00	BATE	14:38:14
327	3,845.00	BATE	14:38:16
204	3,848.00	BATE	14:39:36
241	3,848.00	BATE	14:39:36
40	3,848.50	BATE	14:40:25
28	3,848.50	BATE	14:40:26
100	3,848.50	BATE	14:40:26
100	3,848.50	BATE	14:40:26
65	3,848.50	BATE	14:40:26
35	3,848.50	BATE	14:40:26
100	3,848.50	BATE	14:40:26
399	3,849.50	BATE	14:42:22
---	---	---	---
7	3,850.50	BATE	14:43:49
25	3,850.50	BATE	14:43:49
100	3,850.50	BATE	14:43:49
100	3,850.50	BATE	14:43:49
14	3,850.50	BATE	14:43:49
100	3,850.50	BATE	14:43:49
65	3,850.50	BATE	14:43:49
385	3,851.00	BATE	14:45:24
31	3,853.50	BATE	14:46:48
31	3,853.50	BATE	14:46:48
32	3,853.50	BATE	14:46:48
31	3,853.50	BATE	14:46:51
9	3,853.50	BATE	14:46:56
39	3,853.50	BATE	14:46:56
14	3,853.50	BATE	14:46:56
137	3,853.50	BATE	14:46:56
100	3,853.50	BATE	14:46:56
18	3,853.50	BATE	14:47:01
44	3,853.50	BATE	14:47:01
61	3,853.50	BATE	14:47:02
91	3,853.50	BATE	14:47:03
100	3,853.50	BATE	14:47:03
87	3,853.50	BATE	14:47:03
31	3,853.50	BATE	14:47:09
63	3,853.50	BATE	14:47:09
31	3,851.00	BATE	14:48:26
75	3,851.00	BATE	14:48:39
4	3,853.50	BATE	14:49:51
24	3,853.50	BATE	14:49:51
90	3,853.50	BATE	14:49:51
48	3,853.50	BATE	14:49:51
21	3,853.50	BATE	14:49:51
81	3,853.50	BATE	14:49:51
34	3,853.50	BATE	14:49:51
6	3,853.50	BATE	14:49:51
24	3,853.50	BATE	14:49:51
12	3,853.50	BATE	14:49:51
43	3,853.50	BATE	14:49:51
13	3,853.50	BATE	14:49:51
41	3,853.50	BATE	14:49:51
7	3,853.50	BATE	14:49:51
100	3,853.50	BATE	14:49:51
106	3,853.50	BATE	14:49:51
114	3,853.50	BATE	14:49:51
16	3,853.50	BATE	14:49:51
108	3,853.50	BATE	14:49:51
250	3,855.00	BATE	14:52:12
35	3,855.00	BATE	14:52:12
---	---	---	---
27	3,855.00	BATE	14:52:12
97	3,855.00	BATE	14:52:14
446	3,854.50	BATE	14:52:22
30	3,854.00	BATE	14:54:03
8	3,854.00	BATE	14:54:04
81	3,854.00	BATE	14:54:04
200	3,854.00	BATE	14:54:04
100	3,854.00	BATE	14:54:04
1	3,854.50	BATE	14:55:11
191	3,854.50	BATE	14:56:07
112	3,854.50	BATE	14:56:07
99	3,854.50	BATE	14:56:07
48	3,854.50	BATE	14:56:33
62	3,854.50	BATE	14:57:05
31	3,854.50	BATE	14:57:05
14	3,855.00	BATE	14:58:05
40	3,855.00	BATE	14:58:09
118	3,855.00	BATE	14:58:11
242	3,855.00	BATE	14:58:11
9	3,854.50	BATE	14:58:13
104	3,854.50	BATE	14:58:13
136	3,854.50	BATE	14:58:13
52	3,854.50	BATE	14:58:13
100	3,854.50	BATE	14:58:13
58	3,854.50	BATE	14:58:14
65	3,854.00	BATE	15:00:20
26	3,854.00	BATE	15:00:21
15	3,854.00	BATE	15:00:21
50	3,854.00	BATE	15:00:21
77	3,854.00	BATE	15:00:21
100	3,854.00	BATE	15:00:21
111	3,854.00	BATE	15:00:21
43	3,852.50	BATE	15:01:04
68	3,858.00	BATE	15:03:41
115	3,858.00	BATE	15:03:41
182	3,858.00	BATE	15:03:41
393	3,858.50	BATE	15:04:08
130	3,858.00	BATE	15:04:30
399	3,858.00	BATE	15:04:35
1	3,858.00	BATE	15:04:35
133	3,858.00	BATE	15:04:35
133	3,858.00	BATE	15:04:35
4	3,855.50	BATE	15:06:29
140	3,855.50	BATE	15:06:36
121	3,855.50	BATE	15:06:36
22	3,855.50	BATE	15:06:36
5	3,855.50	BATE	15:06:36
186	3,855.50	BATE	15:06:36
---	---	---	---
13	3,855.50	BATE	15:06:36
136	3,855.50	BATE	15:06:36
51	3,855.50	BATE	15:06:36
140	3,855.50	BATE	15:06:39
39	3,854.50	BATE	15:09:07
41	3,858.50	BATE	15:10:23
7	3,860.50	BATE	15:10:51
100	3,860.50	BATE	15:10:51
150	3,860.50	BATE	15:10:51
131	3,860.50	BATE	15:10:51
250	3,860.00	BATE	15:10:57
66	3,860.00	BATE	15:11:04
441	3,860.00	BATE	15:11:05
102	3,860.00	BATE	15:11:05
65	3,859.00	BATE	15:12:51
150	3,859.00	BATE	15:12:51
100	3,859.00	BATE	15:12:58
59	3,859.00	BATE	15:13:09
13	3,859.00	BATE	15:13:11
34	3,859.00	BATE	15:13:11
16	3,859.00	BATE	15:13:11
37	3,859.00	BATE	15:13:12
74	3,859.00	BATE	15:13:34
37	3,859.00	BATE	15:13:34
87	3,859.00	BATE	15:13:41
66	3,859.00	BATE	15:13:45
21	3,859.00	BATE	15:13:46
37	3,859.00	BATE	15:13:46
51	3,860.50	BATE	15:15:30
34	3,860.50	BATE	15:15:30
134	3,860.50	BATE	15:15:37
120	3,860.50	BATE	15:15:46
68	3,860.50	BATE	15:15:46
117	3,860.50	BATE	15:15:46
58	3,861.00	BATE	15:16:17
41	3,861.00	BATE	15:16:17
56	3,861.00	BATE	15:16:17
155	3,861.00	BATE	15:16:17
87	3,861.00	BATE	15:16:17
21	3,861.00	BATE	15:16:17
21	3,861.00	BATE	15:16:17
2	3,861.00	BATE	15:17:58
460	3,861.00	BATE	15:18:02
3	3,859.50	BATE	15:19:00
27	3,859.50	BATE	15:19:01
43	3,859.50	BATE	15:19:01
22	3,859.50	BATE	15:19:01
8	3,859.50	BATE	15:19:01
---	---	---	---
62	3,859.50	BATE	15:19:01
31	3,859.50	BATE	15:19:01
31	3,859.50	BATE	15:19:01
138	3,859.50	BATE	15:19:03
12	3,859.50	BATE	15:19:03
47	3,859.50	BATE	15:19:12
100	3,861.00	BATE	15:20:29
92	3,861.00	BATE	15:20:29
99	3,861.00	BATE	15:20:35
100	3,861.00	BATE	15:20:35
24	3,861.00	BATE	15:20:36
74	3,858.00	BATE	15:22:59
94	3,858.50	BATE	15:22:59
46	3,858.50	BATE	15:22:59
72	3,858.50	BATE	15:22:59
167	3,858.50	BATE	15:22:59
367	3,858.00	BATE	15:23:00
446	3,856.00	BATE	15:24:40
35	3,856.00	BATE	15:26:18
36	3,856.00	BATE	15:26:18
35	3,856.00	BATE	15:26:27
267	3,861.00	BATE	15:28:35
282	3,861.00	BATE	15:28:35
413	3,862.00	BATE	15:29:25
59	3,862.50	BATE	15:30:14
66	3,862.50	BATE	15:30:19
16	3,862.50	BATE	15:30:19
43	3,862.50	BATE	15:30:21
409	3,862.50	BATE	15:31:05
124	3,862.50	BATE	15:31:05
75	3,862.50	BATE	15:31:05
25	3,862.50	BATE	15:31:05
383	3,862.50	BATE	15:31:05
91	3,863.00	BATE	15:33:00
97	3,864.00	BATE	15:33:49
4	3,864.00	BATE	15:33:50
100	3,864.00	BATE	15:33:50
103	3,864.00	BATE	15:33:50
99	3,864.00	BATE	15:33:50
87	3,864.00	BATE	15:33:53
35	3,864.00	BATE	15:34:16
100	3,864.00	BATE	15:34:16
20	3,864.00	BATE	15:34:18
65	3,864.00	BATE	15:34:18
43	3,864.00	BATE	15:34:18
12	3,864.00	BATE	15:34:18
33	3,864.00	BATE	15:34:23
35	3,864.00	BATE	15:34:23
---	---	---	---
28	3,864.00	BATE	15:35:03
99	3,864.00	BATE	15:35:04
106	3,864.00	BATE	15:35:07
99	3,864.00	BATE	15:35:07
64	3,864.00	BATE	15:35:09
36	3,864.00	BATE	15:35:10
65	3,865.50	BATE	15:37:00
238	3,865.50	BATE	15:37:23
116	3,865.50	BATE	15:37:23
12	3,864.00	BATE	15:38:04
83	3,864.00	BATE	15:38:04
76	3,864.00	BATE	15:38:30
154	3,864.00	BATE	15:38:34
31	3,864.00	BATE	15:38:34
15	3,866.50	BATE	15:40:20
44	3,866.50	BATE	15:40:20
8	3,866.50	BATE	15:40:20
21	3,866.50	BATE	15:40:20
9	3,866.50	BATE	15:40:20
31	3,866.50	BATE	15:40:20
137	3,866.50	BATE	15:40:20
47	3,866.50	BATE	15:40:20
71	3,866.50	BATE	15:40:20
9	3,866.50	BATE	15:40:20
91	3,868.50	BATE	15:41:37
31	3,868.50	BATE	15:41:37
80	3,868.50	BATE	15:41:37
175	3,868.50	BATE	15:41:37
13	3,868.50	BATE	15:41:37
76	3,868.50	BATE	15:41:37
72	3,868.00	BATE	15:42:04
250	3,868.00	BATE	15:42:09
144	3,868.00	BATE	15:43:09
316	3,867.50	BATE	15:43:12
65	3,867.50	BATE	15:43:12
208	3,866.50	BATE	15:45:00
219	3,866.50	BATE	15:45:00
241	3,867.00	BATE	15:46:12
361	3,867.50	BATE	15:47:13
60	3,867.50	BATE	15:47:13
75	3,866.00	BATE	15:47:56
22	3,866.00	BATE	15:47:56
35	3,866.00	BATE	15:47:56
24	3,866.00	BATE	15:47:56
311	3,866.00	BATE	15:47:57
426	3,865.00	BATE	15:49:27
100	3,865.50	BATE	15:52:58
502	3,865.50	BATE	15:53:21
---	---	---	---
128	3,866.50	BATE	15:54:30
34	3,867.00	BATE	15:54:46
23	3,867.00	BATE	15:54:47
111	3,867.00	BATE	15:54:47
222	3,867.00	BATE	15:54:47
48	3,867.00	BATE	15:54:47
76	3,867.00	BATE	15:54:47
228	3,867.00	BATE	15:54:47
10	3,867.00	BATE	15:54:47
12	3,867.00	BATE	15:54:47
100	3,867.00	BATE	15:54:47
34	3,869.00	BATE	15:57:47
60	3,869.00	BATE	15:57:47
121	3,869.00	BATE	15:57:47
518	3,869.50	BATE	15:57:47
31	3,868.00	BATE	15:57:53
162	3,868.00	BATE	15:57:53
16	3,868.00	BATE	15:57:53
191	3,868.00	BATE	15:57:53
9	3,868.00	BATE	15:57:53
237	3,868.00	BATE	15:59:02
65	3,868.00	BATE	15:59:09
96	3,868.00	BATE	15:59:51
302	3,868.00	BATE	16:00:03
61	3,868.00	BATE	16:00:03
78	3,868.00	BATE	16:00:03
21	3,868.00	BATE	16:00:03
14	3,865.50	BATE	16:02:23
310	3,865.50	BATE	16:02:23
442	3,865.50	BATE	16:02:47
18	3,865.50	BATE	16:02:47
11	3,865.50	BATE	16:02:47
16	3,865.50	BATE	16:02:47
49	3,865.50	BATE	16:02:47
257	3,867.00	BATE	16:04:35
176	3,867.00	BATE	16:04:35
379	3,868.50	BATE	16:05:06
299	3,866.00	BATE	16:06:39
158	3,866.00	BATE	16:06:39
142	3,868.00	BATE	16:07:34
150	3,868.00	BATE	16:07:34
100	3,868.00	BATE	16:07:34
426	3,868.00	BATE	16:08:29
457	3,869.00	BATE	16:10:06
82	3,868.50	BATE	16:10:42
13	3,868.50	BATE	16:10:43
21	3,868.50	BATE	16:10:43
93	3,868.50	BATE	16:10:43
---	---	---	---
39	3,868.50	BATE	16:10:43
48	3,868.50	BATE	16:10:43
112	3,868.50	BATE	16:10:43
14	3,870.00	BATE	16:12:09
85	3,870.00	BATE	16:12:09
123	3,870.00	BATE	16:12:09
25	3,870.00	BATE	16:12:09
20	3,870.00	BATE	16:12:09
58	3,870.00	BATE	16:12:09
23	3,870.00	BATE	16:12:09
99	3,870.00	BATE	16:12:09
457	3,869.50	BATE	16:13:04
427	3,871.00	BATE	16:15:15
42	3,872.50	BATE	16:15:58
136	3,872.50	BATE	16:15:58
150	3,872.50	BATE	16:15:58
114	3,872.50	BATE	16:15:58
27	3,872.50	BATE	16:15:58
273	3,873.50	BATE	16:16:46
50	3,873.50	BATE	16:16:46
97	3,873.50	BATE	16:16:46
97	3,874.00	BATE	16:18:09
351	3,874.00	BATE	16:18:33
399	3,875.50	BATE	16:18:55
432	3,846.00	CHIX	08:26:09
383	3,848.50	CHIX	08:29:51
372	3,848.00	CHIX	08:30:13
15	3,848.00	CHIX	08:30:13
7	3,851.50	CHIX	08:33:01
55	3,851.50	CHIX	08:33:01
45	3,851.50	CHIX	08:33:01
80	3,851.50	CHIX	08:33:01
195	3,851.50	CHIX	08:33:01
89	3,853.50	CHIX	08:34:09
319	3,853.50	CHIX	08:34:09
41	3,853.50	CHIX	08:34:09
192	3,852.50	CHIX	08:34:33
34	3,852.50	CHIX	08:34:33
176	3,852.50	CHIX	08:34:33
272	3,852.00	CHIX	08:35:41
135	3,852.00	CHIX	08:35:41
3	3,851.50	CHIX	08:36:06
41	3,851.50	CHIX	08:36:06
405	3,851.50	CHIX	08:36:06
389	3,850.50	CHIX	08:37:36
9	3,856.50	CHIX	08:40:10
100	3,856.50	CHIX	08:40:10
118	3,856.50	CHIX	08:40:10
---	---	---	---
61	3,856.50	CHIX	08:40:10
95	3,856.50	CHIX	08:40:10
35	3,857.00	CHIX	08:41:39
50	3,857.00	CHIX	08:41:41
280	3,857.00	CHIX	08:41:42
11	3,857.00	CHIX	08:41:42
50	3,857.00	CHIX	08:41:42
409	3,854.00	CHIX	08:43:12
111	3,852.50	CHIX	08:44:43
306	3,852.50	CHIX	08:45:04
76	3,852.00	CHIX	08:46:47
49	3,852.00	CHIX	08:46:47
51	3,852.00	CHIX	08:46:47
220	3,852.00	CHIX	08:46:47
100	3,852.50	CHIX	08:48:08
90	3,852.50	CHIX	08:48:08
28	3,854.50	CHIX	08:49:33
248	3,854.50	CHIX	08:49:33
117	3,857.00	CHIX	08:51:40
1	3,857.50	CHIX	08:51:40
381	3,857.50	CHIX	08:51:40
404	3,855.50	CHIX	08:52:53
72	3,864.00	CHIX	08:58:01
105	3,864.00	CHIX	08:58:01
13	3,864.00	CHIX	08:58:12
100	3,864.00	CHIX	08:58:12
315	3,864.00	CHIX	08:58:12
293	3,864.00	CHIX	08:58:12
79	3,865.50	CHIX	08:59:04
8	3,865.50	CHIX	08:59:18
5	3,865.50	CHIX	08:59:22
387	3,841.00	CHIX	09:39:32
385	3,843.00	CHIX	09:41:33
113	3,841.00	CHIX	09:43:02
90	3,841.00	CHIX	09:43:02
211	3,841.00	CHIX	09:43:02
447	3,845.50	CHIX	09:47:18
131	3,844.50	CHIX	09:48:03
83	3,844.50	CHIX	09:48:18
250	3,844.50	CHIX	09:48:18
21	3,844.00	CHIX	09:52:35
103	3,844.00	CHIX	09:52:35
207	3,844.00	CHIX	09:52:35
79	3,844.00	CHIX	09:52:35
430	3,846.00	CHIX	09:54:31
12	3,846.00	CHIX	09:54:31
183	3,846.00	CHIX	09:57:13
250	3,846.00	CHIX	09:57:13
---	---	---	---
329	3,842.50	CHIX	09:58:55
53	3,842.50	CHIX	09:58:55
77	3,844.00	CHIX	10:03:12
100	3,844.00	CHIX	10:03:12
177	3,844.00	CHIX	10:03:12
50	3,844.00	CHIX	10:03:12
444	3,843.50	CHIX	10:04:03
197	3,844.50	CHIX	10:07:15
188	3,844.50	CHIX	10:07:15
382	3,844.50	CHIX	10:08:37
21	3,844.50	CHIX	10:08:37
172	3,845.00	CHIX	10:11:36
36	3,845.00	CHIX	10:11:36
8	3,845.00	CHIX	10:11:36
36	3,845.00	CHIX	10:11:36
36	3,845.00	CHIX	10:11:36
36	3,845.00	CHIX	10:11:36
36	3,845.00	CHIX	10:11:36
54	3,845.00	CHIX	10:11:36
8	3,848.50	CHIX	10:15:38
449	3,848.50	CHIX	10:15:49
318	3,848.50	CHIX	10:17:00
50	3,848.50	CHIX	10:17:00
100	3,848.50	CHIX	10:17:00
79	3,848.00	CHIX	10:21:05
231	3,848.00	CHIX	10:21:05
9	3,848.00	CHIX	10:21:13
100	3,848.00	CHIX	10:21:13
53	3,846.50	CHIX	10:23:29
375	3,846.50	CHIX	10:23:29
51	3,846.00	CHIX	10:25:46
107	3,846.00	CHIX	10:25:46
51	3,846.00	CHIX	10:25:46
22	3,846.00	CHIX	10:25:46
31	3,846.00	CHIX	10:25:47
189	3,846.00	CHIX	10:25:47
66	3,847.50	CHIX	10:28:35
80	3,847.50	CHIX	10:28:36
100	3,847.50	CHIX	10:28:39
105	3,847.50	CHIX	10:28:39
85	3,847.50	CHIX	10:29:38
74	3,847.00	CHIX	10:31:20
156	3,847.00	CHIX	10:31:20
133	3,847.00	CHIX	10:31:20
49	3,847.00	CHIX	10:31:20
340	3,844.00	CHIX	10:33:24
42	3,844.00	CHIX	10:33:24
63	3,839.00	CHIX	10:36:38
---	---	---	---
329	3,839.00	CHIX	10:36:38
100	3,840.50	CHIX	10:38:54
364	3,840.50	CHIX	10:38:54
6	3,840.50	CHIX	10:39:54
37	3,839.50	CHIX	10:42:29
195	3,839.50	CHIX	10:42:29
192	3,839.50	CHIX	10:42:29
329	3,845.00	CHIX	10:45:19
118	3,845.00	CHIX	10:45:19
448	3,845.50	CHIX	10:49:20
47	3,848.50	CHIX	10:52:37
277	3,848.50	CHIX	10:52:37
104	3,848.50	CHIX	10:52:37
68	3,848.50	CHIX	10:54:13
70	3,848.50	CHIX	10:54:13
100	3,848.50	CHIX	10:54:13
32	3,848.50	CHIX	10:54:13
82	3,848.50	CHIX	10:54:13
100	3,848.50	CHIX	10:54:13
416	3,850.50	CHIX	10:57:01
467	3,846.50	CHIX	10:59:17
68	3,849.50	CHIX	11:05:56
196	3,849.50	CHIX	11:05:56
121	3,849.50	CHIX	11:05:56
135	3,849.00	CHIX	11:06:08
135	3,849.00	CHIX	11:06:08
85	3,849.00	CHIX	11:06:08
97	3,849.00	CHIX	11:06:08
403	3,849.00	CHIX	11:08:20
193	3,848.50	CHIX	11:11:35
16	3,848.50	CHIX	11:12:06
21	3,848.50	CHIX	11:12:16
162	3,848.50	CHIX	11:12:16
67	3,848.50	CHIX	11:12:16
200	3,848.50	CHIX	11:12:16
222	3,848.50	CHIX	11:12:16
6	3,850.00	CHIX	11:15:42
354	3,850.50	CHIX	11:15:42
77	3,850.50	CHIX	11:15:42
141	3,849.00	CHIX	11:18:09
66	3,849.00	CHIX	11:18:09
169	3,849.00	CHIX	11:18:21
410	3,846.50	CHIX	11:21:57
394	3,843.00	CHIX	11:25:17
61	3,843.00	CHIX	11:25:17
17	3,840.00	CHIX	11:27:05
131	3,840.00	CHIX	11:28:07
68	3,840.00	CHIX	11:28:07
---	---	---	---
60	3,840.00	CHIX	11:28:07
100	3,840.00	CHIX	11:28:07
8	3,840.00	CHIX	11:28:07
9	3,840.00	CHIX	11:28:08
8	3,841.00	CHIX	11:30:50
137	3,841.00	CHIX	11:30:50
16	3,841.00	CHIX	11:30:51
57	3,841.00	CHIX	11:30:51
9	3,841.00	CHIX	11:30:51
24	3,841.00	CHIX	11:30:51
10	3,841.00	CHIX	11:30:51
100	3,841.00	CHIX	11:30:51
24	3,841.00	CHIX	11:30:51
370	3,841.50	CHIX	11:33:00
100	3,841.50	CHIX	11:33:00
72	3,840.00	CHIX	11:37:39
100	3,840.00	CHIX	11:37:39
33	3,840.00	CHIX	11:37:39
32	3,840.00	CHIX	11:37:39
40	3,840.00	CHIX	11:37:39
100	3,840.00	CHIX	11:37:39
61	3,840.00	CHIX	11:37:39
30	3,837.00	CHIX	11:38:32
17	3,837.00	CHIX	11:38:36
30	3,837.00	CHIX	11:38:36
77	3,837.00	CHIX	11:38:36
40	3,837.00	CHIX	11:38:36
100	3,837.00	CHIX	11:38:36
24	3,837.00	CHIX	11:38:36
35	3,837.00	CHIX	11:38:36
8	3,837.00	CHIX	11:38:36
33	3,837.00	CHIX	11:38:36
8	3,837.00	CHIX	11:38:36
7	3,837.00	CHIX	11:38:40
30	3,835.50	CHIX	11:43:38
100	3,835.50	CHIX	11:43:39
440	3,840.00	CHIX	11:47:10
430	3,839.50	CHIX	11:47:32
10	3,839.50	CHIX	11:49:17
106	3,839.50	CHIX	11:49:39
34	3,839.50	CHIX	11:49:39
250	3,839.50	CHIX	11:49:41
97	3,839.50	CHIX	11:52:19
40	3,839.50	CHIX	11:52:19
66	3,839.50	CHIX	11:52:19
240	3,839.50	CHIX	11:52:19
79	3,838.00	CHIX	11:56:00
31	3,839.50	CHIX	11:57:00
---	---	---	---
100	3,839.50	CHIX	11:57:00
90	3,841.00	CHIX	11:58:22
100	3,841.00	CHIX	11:58:22
100	3,841.00	CHIX	11:58:22
100	3,841.00	CHIX	11:58:22
412	3,840.50	CHIX	11:58:22
132	3,844.00	CHIX	12:01:01
334	3,844.00	CHIX	12:01:01
300	3,843.00	CHIX	12:03:44
15	3,843.50	CHIX	12:06:04
41	3,843.50	CHIX	12:06:04
68	3,843.50	CHIX	12:06:32
155	3,843.50	CHIX	12:06:32
70	3,843.50	CHIX	12:06:32
16	3,843.50	CHIX	12:06:32
38	3,843.50	CHIX	12:06:32
14	3,843.00	CHIX	12:09:01
66	3,843.00	CHIX	12:10:08
22	3,843.00	CHIX	12:10:08
69	3,843.00	CHIX	12:10:08
149	3,843.00	CHIX	12:10:08
8	3,843.00	CHIX	12:10:08
65	3,843.00	CHIX	12:10:08
79	3,841.50	CHIX	12:11:33
329	3,841.50	CHIX	12:11:33
1	3,838.50	CHIX	12:13:53
55	3,838.50	CHIX	12:14:03
84	3,838.50	CHIX	12:14:03
92	3,838.50	CHIX	12:14:05
147	3,838.50	CHIX	12:14:05
33	3,837.50	CHIX	12:17:30
40	3,837.50	CHIX	12:17:30
45	3,837.50	CHIX	12:17:30
186	3,837.50	CHIX	12:17:30
26	3,837.50	CHIX	12:17:30
71	3,837.50	CHIX	12:17:45
2	3,840.00	CHIX	12:20:55
65	3,840.00	CHIX	12:20:55
103	3,840.00	CHIX	12:20:55
242	3,840.00	CHIX	12:20:55
397	3,839.50	CHIX	12:24:53
102	3,838.00	CHIX	12:25:17
90	3,838.00	CHIX	12:25:17
79	3,838.00	CHIX	12:25:17
23	3,838.00	CHIX	12:25:25
90	3,838.00	CHIX	12:25:25
45	3,838.00	CHIX	12:25:25
433	3,836.50	CHIX	12:29:24
---	---	---	---
201	3,835.50	CHIX	12:30:49
149	3,835.50	CHIX	12:30:49
95	3,835.50	CHIX	12:30:49
35	3,834.50	CHIX	12:34:32
240	3,835.50	CHIX	12:34:32
138	3,835.50	CHIX	12:34:32
309	3,834.50	CHIX	12:34:33
48	3,834.50	CHIX	12:34:33
43	3,834.50	CHIX	12:34:33
403	3,835.00	CHIX	12:39:31
40	3,837.00	CHIX	12:41:40
36	3,837.00	CHIX	12:41:40
52	3,837.00	CHIX	12:41:40
70	3,837.00	CHIX	12:41:40
36	3,837.00	CHIX	12:41:40
70	3,837.00	CHIX	12:41:50
33	3,837.00	CHIX	12:41:50
31	3,837.00	CHIX	12:41:53
99	3,837.00	CHIX	12:41:55
387	3,835.50	CHIX	12:45:41
93	3,836.00	CHIX	12:47:02
96	3,836.00	CHIX	12:47:07
4	3,836.00	CHIX	12:47:07
27	3,836.00	CHIX	12:47:22
121	3,836.00	CHIX	12:48:29
56	3,836.00	CHIX	12:48:29
255	3,835.00	CHIX	12:51:29
210	3,835.00	CHIX	12:51:29
24	3,836.00	CHIX	12:54:01
36	3,836.00	CHIX	12:54:03
234	3,836.50	CHIX	12:55:04
210	3,836.50	CHIX	12:55:14
410	3,836.00	CHIX	12:57:30
427	3,837.00	CHIX	13:01:47
37	3,837.00	CHIX	13:01:47
30	3,837.00	CHIX	13:01:47
300	3,837.00	CHIX	13:01:47
12	3,837.00	CHIX	13:01:47
440	3,837.50	CHIX	13:05:32
13	3,837.50	CHIX	13:09:29
227	3,837.50	CHIX	13:09:29
369	3,838.00	CHIX	13:11:13
67	3,838.00	CHIX	13:11:14
14	3,838.00	CHIX	13:11:16
163	3,838.00	CHIX	13:13:16
38	3,838.00	CHIX	13:13:16
200	3,838.00	CHIX	13:13:16
27	3,838.00	CHIX	13:13:16
---	---	---	---
33	3,839.00	CHIX	13:15:47
96	3,839.00	CHIX	13:15:47
274	3,840.00	CHIX	13:16:44
115	3,840.00	CHIX	13:17:00
29	3,840.00	CHIX	13:17:00
29	3,840.00	CHIX	13:17:00
60	3,842.50	CHIX	13:22:16
454	3,843.00	CHIX	13:22:16
7	3,842.50	CHIX	13:22:18
99	3,842.50	CHIX	13:22:19
12	3,842.50	CHIX	13:22:20
66	3,842.50	CHIX	13:22:21
66	3,842.50	CHIX	13:22:22
68	3,842.50	CHIX	13:22:28
218	3,842.00	CHIX	13:25:31
84	3,842.00	CHIX	13:25:31
43	3,842.00	CHIX	13:25:31
45	3,842.00	CHIX	13:25:31
65	3,840.50	CHIX	13:29:38
3	3,840.50	CHIX	13:29:38
63	3,840.50	CHIX	13:29:38
94	3,840.50	CHIX	13:29:38
33	3,840.50	CHIX	13:29:53
33	3,840.50	CHIX	13:29:53
1	3,840.50	CHIX	13:29:55
75	3,840.50	CHIX	13:29:56
66	3,840.50	CHIX	13:29:56
236	3,840.50	CHIX	13:30:00
15	3,840.50	CHIX	13:30:00
58	3,840.50	CHIX	13:30:00
155	3,840.50	CHIX	13:30:00
22	3,840.50	CHIX	13:30:00
100	3,840.50	CHIX	13:31:19
113	3,840.50	CHIX	13:31:19
28	3,840.50	CHIX	13:31:19
163	3,840.50	CHIX	13:31:19
36	3,840.50	CHIX	13:31:19
14	3,840.50	CHIX	13:31:19
86	3,840.50	CHIX	13:31:19
127	3,840.50	CHIX	13:31:19
181	3,840.50	CHIX	13:31:19
183	3,840.50	CHIX	13:31:48
100	3,840.50	CHIX	13:31:48
100	3,840.50	CHIX	13:31:48
14	3,840.50	CHIX	13:31:48
394	3,842.50	CHIX	13:34:29
61	3,842.50	CHIX	13:34:29
478	3,842.00	CHIX	13:34:44
---	---	---	---
18	3,842.00	CHIX	13:34:44
141	3,841.00	CHIX	13:35:05
200	3,841.00	CHIX	13:35:05
100	3,841.00	CHIX	13:35:05
425	3,841.00	CHIX	13:35:05
16	3,838.00	CHIX	13:36:01
414	3,838.50	CHIX	13:37:31
325	3,839.00	CHIX	13:38:45
15	3,839.00	CHIX	13:38:45
72	3,839.00	CHIX	13:38:45
35	3,839.00	CHIX	13:38:45
26	3,840.00	CHIX	13:40:17
287	3,840.00	CHIX	13:40:22
110	3,840.00	CHIX	13:40:22
140	3,840.00	CHIX	13:40:22
250	3,840.00	CHIX	13:40:22
416	3,840.00	CHIX	13:42:07
37	3,839.50	CHIX	13:42:59
66	3,839.50	CHIX	13:42:59
66	3,839.50	CHIX	13:43:03
50	3,839.50	CHIX	13:43:04
12	3,839.50	CHIX	13:43:04
81	3,839.50	CHIX	13:43:04
37	3,839.50	CHIX	13:43:04
196	3,839.50	CHIX	13:43:08
81	3,839.50	CHIX	13:43:08
266	3,839.50	CHIX	13:43:09
29	3,844.50	CHIX	13:46:14
72	3,844.50	CHIX	13:46:14
7	3,844.50	CHIX	13:46:21
103	3,844.50	CHIX	13:46:30
442	3,843.50	CHIX	13:46:43
248	3,844.50	CHIX	13:46:43
387	3,844.50	CHIX	13:46:43
21	3,839.50	CHIX	13:48:04
85	3,839.50	CHIX	13:48:04
34	3,839.50	CHIX	13:48:04
51	3,839.50	CHIX	13:48:04
82	3,839.50	CHIX	13:48:04
24	3,839.50	CHIX	13:48:04
20	3,839.50	CHIX	13:48:04
82	3,839.50	CHIX	13:48:04
9	3,839.50	CHIX	13:48:04
12	3,839.00	CHIX	13:48:38
78	3,839.00	CHIX	13:48:38
55	3,839.00	CHIX	13:48:38
9	3,839.00	CHIX	13:48:38
20	3,839.00	CHIX	13:48:38
---	---	---	---
3	3,839.00	CHIX	13:48:40
33	3,839.00	CHIX	13:48:40
69	3,839.00	CHIX	13:48:40
108	3,839.00	CHIX	13:48:40
66	3,839.00	CHIX	13:48:40
198	3,838.50	CHIX	13:50:07
139	3,838.50	CHIX	13:50:07
58	3,838.50	CHIX	13:50:07
18	3,838.50	CHIX	13:50:07
104	3,838.00	CHIX	13:52:09
43	3,838.00	CHIX	13:52:09
44	3,838.00	CHIX	13:52:09
25	3,838.00	CHIX	13:52:09
70	3,838.00	CHIX	13:52:09
9	3,838.00	CHIX	13:52:14
12	3,841.50	CHIX	13:55:08
88	3,841.50	CHIX	13:55:08
201	3,841.50	CHIX	13:55:08
65	3,841.50	CHIX	13:55:08
143	3,841.50	CHIX	13:55:08
59	3,841.50	CHIX	13:55:08
250	3,841.50	CHIX	13:55:08
15	3,841.50	CHIX	13:55:08
79	3,844.00	CHIX	13:57:00
171	3,844.00	CHIX	13:57:00
5	3,844.00	CHIX	13:57:00
384	3,844.00	CHIX	13:57:10
12	3,844.00	CHIX	13:57:10
62	3,844.00	CHIX	13:57:10
86	3,844.00	CHIX	13:57:10
99	3,844.00	CHIX	13:57:10
325	3,845.50	CHIX	13:59:06
39	3,845.50	CHIX	13:59:06
29	3,845.50	CHIX	13:59:06
111	3,845.50	CHIX	13:59:07
200	3,845.50	CHIX	13:59:07
451	3,845.00	CHIX	13:59:18
139	3,847.00	CHIX	14:01:12
318	3,847.00	CHIX	14:01:12
383	3,848.50	CHIX	14:02:51
14	3,848.50	CHIX	14:02:51
401	3,848.00	CHIX	14:03:00
9	3,848.00	CHIX	14:03:00
150	3,848.50	CHIX	14:04:29
151	3,848.50	CHIX	14:04:29
150	3,848.50	CHIX	14:04:30
390	3,848.50	CHIX	14:05:08
28	3,850.00	CHIX	14:06:40
---	---	---	---
180	3,850.50	CHIX	14:06:51
67	3,852.50	CHIX	14:08:14
100	3,852.50	CHIX	14:08:14
166	3,852.50	CHIX	14:08:14
50	3,852.50	CHIX	14:08:14
467	3,852.00	CHIX	14:08:43
173	3,852.00	CHIX	14:10:29
452	3,852.50	CHIX	14:11:45
49	3,853.00	CHIX	14:12:49
60	3,853.00	CHIX	14:12:53
30	3,853.00	CHIX	14:12:53
59	3,853.00	CHIX	14:12:53
7	3,853.00	CHIX	14:12:58
36	3,853.00	CHIX	14:12:59
55	3,853.00	CHIX	14:13:00
133	3,853.00	CHIX	14:13:00
457	3,853.00	CHIX	14:13:55
45	3,853.00	CHIX	14:13:55
61	3,853.00	CHIX	14:13:55
105	3,853.00	CHIX	14:13:55
191	3,853.00	CHIX	14:13:55
23	3,855.00	CHIX	14:16:14
65	3,855.00	CHIX	14:16:14
66	3,855.00	CHIX	14:16:20
66	3,855.00	CHIX	14:16:21
29	3,855.50	CHIX	14:17:00
5	3,855.50	CHIX	14:17:01
13	3,855.50	CHIX	14:17:02
66	3,855.50	CHIX	14:17:05
31	3,855.50	CHIX	14:17:43
15	3,855.50	CHIX	14:17:44
300	3,858.00	CHIX	14:19:26
38	3,857.50	CHIX	14:19:26
162	3,858.00	CHIX	14:19:26
253	3,858.00	CHIX	14:19:26
25	3,858.00	CHIX	14:19:26
109	3,858.00	CHIX	14:19:26
28	3,857.00	CHIX	14:19:57
218	3,857.00	CHIX	14:19:57
100	3,857.00	CHIX	14:19:57
63	3,857.00	CHIX	14:19:57
61	3,857.00	CHIX	14:19:57
429	3,856.50	CHIX	14:19:58
451	3,852.00	CHIX	14:22:10
393	3,850.50	CHIX	14:23:32
286	3,850.50	CHIX	14:25:16
103	3,850.50	CHIX	14:25:16
69	3,850.50	CHIX	14:25:16
---	---	---	---
8	3,849.50	CHIX	14:25:30
55	3,849.50	CHIX	14:25:30
64	3,849.50	CHIX	14:25:30
115	3,849.50	CHIX	14:25:50
38	3,849.50	CHIX	14:26:00
79	3,849.50	CHIX	14:26:00
73	3,849.50	CHIX	14:26:00
16	3,849.50	CHIX	14:26:22
18	3,849.50	CHIX	14:26:22
410	3,847.50	CHIX	14:28:28
76	3,848.00	CHIX	14:29:38
38	3,848.00	CHIX	14:29:38
409	3,847.50	CHIX	14:29:41
155	3,848.00	CHIX	14:29:41
151	3,848.00	CHIX	14:29:41
100	3,843.00	CHIX	14:31:09
39	3,843.00	CHIX	14:31:15
200	3,843.00	CHIX	14:31:15
15	3,843.00	CHIX	14:31:15
16	3,843.00	CHIX	14:31:17
73	3,843.00	CHIX	14:31:17
90	3,844.00	CHIX	14:32:21
127	3,844.00	CHIX	14:32:43
266	3,844.00	CHIX	14:32:43
415	3,847.50	CHIX	14:34:17
162	3,848.00	CHIX	14:35:29
58	3,848.00	CHIX	14:35:29
229	3,848.00	CHIX	14:35:32
428	3,846.50	CHIX	14:36:36
25	3,845.00	CHIX	14:38:16
386	3,845.00	CHIX	14:38:16
15	3,845.00	CHIX	14:38:16
466	3,848.00	CHIX	14:39:36
128	3,848.50	CHIX	14:40:26
249	3,848.50	CHIX	14:40:26
38	3,848.50	CHIX	14:40:26
452	3,849.00	CHIX	14:41:41
37	3,850.50	CHIX	14:44:07
383	3,850.50	CHIX	14:44:18
6	3,851.50	CHIX	14:44:48
441	3,851.50	CHIX	14:44:48
2	3,853.50	CHIX	14:46:48
396	3,853.50	CHIX	14:47:01
13	3,853.00	CHIX	14:47:26
25	3,853.00	CHIX	14:47:26
33	3,853.00	CHIX	14:47:26
100	3,853.00	CHIX	14:47:27
32	3,853.00	CHIX	14:47:31
---	---	---	---
3	3,853.00	CHIX	14:47:31
100	3,853.00	CHIX	14:47:31
108	3,853.00	CHIX	14:47:31
42	3,853.00	CHIX	14:47:31
100	3,853.50	CHIX	14:49:51
37	3,853.50	CHIX	14:49:51
37	3,853.50	CHIX	14:49:51
54	3,853.50	CHIX	14:49:51
104	3,853.50	CHIX	14:49:51
404	3,853.50	CHIX	14:49:53
31	3,853.50	CHIX	14:49:53
16	3,853.50	CHIX	14:49:53
84	3,853.50	CHIX	14:49:53
435	3,855.00	CHIX	14:51:40
433	3,854.50	CHIX	14:52:52
439	3,855.00	CHIX	14:53:48
21	3,854.50	CHIX	14:56:07
95	3,854.50	CHIX	14:56:07
20	3,854.50	CHIX	14:56:07
186	3,854.50	CHIX	14:56:07
14	3,854.50	CHIX	14:56:07
19	3,854.50	CHIX	14:56:08
83	3,854.50	CHIX	14:56:08
14	3,854.50	CHIX	14:56:08
2	3,854.00	CHIX	14:56:09
24	3,854.00	CHIX	14:56:09
379	3,855.00	CHIX	14:58:11
20	3,854.50	CHIX	14:58:13
15	3,854.50	CHIX	14:58:14
41	3,856.00	CHIX	14:58:53
107	3,856.00	CHIX	14:58:59
104	3,856.00	CHIX	14:58:59
65	3,856.00	CHIX	14:58:59
100	3,856.00	CHIX	14:58:59
206	3,855.50	CHIX	14:59:08
148	3,855.50	CHIX	14:59:09
100	3,855.50	CHIX	14:59:09
1	3,854.00	CHIX	15:00:32
430	3,854.00	CHIX	15:00:32
75	3,858.50	CHIX	15:04:08
393	3,858.50	CHIX	15:04:08
27	3,858.50	CHIX	15:04:08
149	3,858.50	CHIX	15:04:08
107	3,858.50	CHIX	15:04:08
238	3,858.50	CHIX	15:04:08
48	3,856.00	CHIX	15:05:09
33	3,856.00	CHIX	15:05:09
89	3,856.00	CHIX	15:05:09
---	---	---	---
146	3,856.00	CHIX	15:05:09
81	3,856.00	CHIX	15:05:09
389	3,855.50	CHIX	15:06:36
16	3,855.50	CHIX	15:06:36
427	3,855.00	CHIX	15:07:58
428	3,859.00	CHIX	15:10:23
53	3,860.00	CHIX	15:11:03
427	3,860.00	CHIX	15:11:05
384	3,860.00	CHIX	15:11:05
7	3,860.00	CHIX	15:11:05
5	3,859.00	CHIX	15:13:12
110	3,859.00	CHIX	15:13:48
10	3,859.00	CHIX	15:13:48
40	3,859.00	CHIX	15:13:48
283	3,859.00	CHIX	15:13:49
403	3,858.50	CHIX	15:14:08
210	3,860.50	CHIX	15:15:45
206	3,860.50	CHIX	15:15:46
420	3,860.50	CHIX	15:16:17
21	3,860.50	CHIX	15:16:17
395	3,861.00	CHIX	15:18:02
425	3,859.50	CHIX	15:19:35
39	3,861.00	CHIX	15:20:37
100	3,861.00	CHIX	15:20:37
92	3,861.00	CHIX	15:20:37
47	3,861.00	CHIX	15:20:37
100	3,861.00	CHIX	15:20:37
30	3,861.00	CHIX	15:20:37
242	3,858.50	CHIX	15:22:59
87	3,858.50	CHIX	15:22:59
50	3,858.50	CHIX	15:22:59
236	3,857.50	CHIX	15:23:21
76	3,857.50	CHIX	15:23:21
69	3,857.50	CHIX	15:23:21
84	3,857.00	CHIX	15:23:35
67	3,857.00	CHIX	15:23:35
318	3,857.00	CHIX	15:23:37
131	3,859.50	CHIX	15:27:47
103	3,859.50	CHIX	15:27:47
404	3,861.00	CHIX	15:28:34
540	3,862.00	CHIX	15:29:25
144	3,862.50	CHIX	15:30:14
172	3,862.50	CHIX	15:30:15
100	3,862.50	CHIX	15:30:19
382	3,862.00	CHIX	15:31:05
89	3,862.50	CHIX	15:31:05
108	3,862.50	CHIX	15:31:05
217	3,862.50	CHIX	15:31:05
---	---	---	---
31	3,862.50	CHIX	15:31:05
54	3,864.00	CHIX	15:34:29
7	3,864.00	CHIX	15:34:56
432	3,864.50	CHIX	15:34:56
362	3,864.50	CHIX	15:34:56
53	3,864.50	CHIX	15:34:56
10	3,864.50	CHIX	15:34:56
84	3,864.00	CHIX	15:35:10
100	3,864.00	CHIX	15:35:12
139	3,864.00	CHIX	15:35:12
87	3,864.00	CHIX	15:35:14
200	3,865.50	CHIX	15:37:24
24	3,865.50	CHIX	15:37:25
67	3,865.50	CHIX	15:37:27
23	3,865.50	CHIX	15:37:27
74	3,865.50	CHIX	15:37:27
339	3,865.50	CHIX	15:38:03
121	3,865.50	CHIX	15:38:03
506	3,868.50	CHIX	15:41:47
30	3,868.00	CHIX	15:42:04
30	3,868.00	CHIX	15:42:04
13	3,868.00	CHIX	15:42:04
20	3,868.00	CHIX	15:42:04
20	3,868.00	CHIX	15:42:04
286	3,868.00	CHIX	15:42:04
10	3,868.00	CHIX	15:42:09
10	3,868.00	CHIX	15:42:09
117	3,868.50	CHIX	15:43:04
321	3,868.50	CHIX	15:43:04
389	3,866.00	CHIX	15:43:49
423	3,865.50	CHIX	15:45:27
13	3,865.50	CHIX	15:45:37
224	3,867.50	CHIX	15:47:13
210	3,867.50	CHIX	15:47:13
7	3,866.50	CHIX	15:47:14
58	3,866.50	CHIX	15:47:14
32	3,866.50	CHIX	15:47:14
10	3,866.50	CHIX	15:47:14
100	3,866.50	CHIX	15:47:14
150	3,866.50	CHIX	15:47:14
100	3,866.50	CHIX	15:47:14
60	3,866.00	CHIX	15:49:25
82	3,866.00	CHIX	15:49:27
81	3,866.00	CHIX	15:49:27
81	3,866.00	CHIX	15:49:27
81	3,866.00	CHIX	15:49:27
59	3,865.50	CHIX	15:50:19
212	3,865.50	CHIX	15:50:19
---	---	---	---
112	3,865.50	CHIX	15:50:19
450	3,862.00	CHIX	15:51:53
383	3,865.50	CHIX	15:53:21
100	3,867.00	CHIX	15:54:47
303	3,867.00	CHIX	15:54:47
16	3,867.00	CHIX	15:55:00
23	3,867.00	CHIX	15:55:00
549	3,869.50	CHIX	15:57:47
482	3,868.50	CHIX	15:57:52
386	3,867.50	CHIX	16:00:03
396	3,868.00	CHIX	16:00:03
100	3,864.50	CHIX	16:00:24
82	3,864.50	CHIX	16:00:24
18	3,864.50	CHIX	16:00:24
108	3,864.50	CHIX	16:00:24
42	3,864.50	CHIX	16:00:24
75	3,864.50	CHIX	16:00:33
45	3,865.50	CHIX	16:02:23
425	3,865.50	CHIX	16:02:47
146	3,867.00	CHIX	16:04:35
455	3,868.50	CHIX	16:05:06
272	3,868.00	CHIX	16:05:07
190	3,868.00	CHIX	16:05:07
301	3,866.50	CHIX	16:06:20
84	3,866.50	CHIX	16:06:20
26	3,868.50	CHIX	16:08:00
19	3,868.50	CHIX	16:08:00
18	3,868.50	CHIX	16:08:00
59	3,868.50	CHIX	16:08:00
100	3,868.50	CHIX	16:08:00
1	3,868.50	CHIX	16:08:00
88	3,868.50	CHIX	16:08:02
3	3,868.50	CHIX	16:08:06
40	3,868.50	CHIX	16:08:09
7	3,868.50	CHIX	16:08:09
92	3,868.50	CHIX	16:08:09
30	3,868.50	CHIX	16:08:10
10	3,868.50	CHIX	16:08:10
64	3,868.50	CHIX	16:08:10
10	3,868.50	CHIX	16:08:11
10	3,868.50	CHIX	16:08:11
10	3,868.50	CHIX	16:08:14
99	3,868.50	CHIX	16:08:27
1	3,868.50	CHIX	16:08:27
99	3,868.50	CHIX	16:08:27
387	3,869.00	CHIX	16:09:25
49	3,869.00	CHIX	16:10:11
52	3,869.00	CHIX	16:10:12
---	---	---	---
100	3,869.00	CHIX	16:10:14
100	3,869.00	CHIX	16:10:23
76	3,869.00	CHIX	16:10:35
33	3,868.50	CHIX	16:11:25
7	3,868.50	CHIX	16:11:25
7	3,868.50	CHIX	16:11:25
42	3,868.50	CHIX	16:11:25
41	3,868.50	CHIX	16:11:25
42	3,868.50	CHIX	16:11:25
57	3,868.50	CHIX	16:11:25
17	3,868.50	CHIX	16:11:25
100	3,868.50	CHIX	16:11:25
100	3,868.50	CHIX	16:11:25
100	3,870.00	CHIX	16:12:58
33	3,870.00	CHIX	16:12:58
312	3,870.00	CHIX	16:12:58
10	3,869.00	CHIX	16:14:03
109	3,869.00	CHIX	16:14:03
31	3,869.00	CHIX	16:14:03
110	3,871.50	CHIX	16:15:26
92	3,873.00	CHIX	16:15:52
100	3,873.00	CHIX	16:15:58
85	3,872.50	CHIX	16:16:04
30	3,872.50	CHIX	16:16:04
390	3,872.50	CHIX	16:16:04
38	3,872.00	CHIX	16:16:10
12	3,872.00	CHIX	16:16:10
100	3,872.00	CHIX	16:16:10
26	3,872.00	CHIX	16:16:10
97	3,872.00	CHIX	16:16:10
27	3,872.00	CHIX	16:16:10
100	3,872.00	CHIX	16:16:10
10	3,874.00	CHIX	16:17:22
67	3,874.00	CHIX	16:17:22
24	3,874.00	CHIX	16:17:22
77	3,874.00	CHIX	16:17:22
106	3,874.00	CHIX	16:17:22
23	3,874.00	CHIX	16:17:22
157	3,874.00	CHIX	16:17:31
416	3,876.00	CHIX	16:18:54
125	3,837.50	LSE	08:07:39
502	3,838.00	LSE	08:08:08
519	3,838.00	LSE	08:09:00
465	3,839.50	LSE	08:09:46
80	3,838.50	LSE	08:11:43
19	3,838.50	LSE	08:11:43
446	3,838.50	LSE	08:11:43
311	3,842.50	LSE	08:12:32
---	---	---	---
170	3,842.50	LSE	08:12:32
454	3,842.00	LSE	08:13:06
526	3,840.50	LSE	08:13:21
219	3,845.00	LSE	08:16:30
275	3,845.00	LSE	08:16:30
552	3,844.50	LSE	08:16:46
117	3,843.50	LSE	08:17:23
368	3,843.50	LSE	08:17:23
235	3,840.50	LSE	08:18:26
243	3,840.50	LSE	08:18:26
433	3,840.50	LSE	08:18:52
477	3,842.00	LSE	08:21:27
468	3,841.50	LSE	08:21:37
444	3,842.50	LSE	08:22:19
460	3,844.50	LSE	08:25:22
461	3,846.00	LSE	08:26:09
442	3,846.00	LSE	08:27:01
77	3,846.00	LSE	08:27:01
93	3,845.00	LSE	08:27:11
276	3,845.00	LSE	08:27:11
165	3,845.00	LSE	08:27:11
490	3,848.50	LSE	08:30:12
32	3,848.50	LSE	08:30:12
82	3,848.00	LSE	08:30:13
372	3,848.00	LSE	08:30:13
762	3,851.50	LSE	08:32:18
57	3,851.50	LSE	08:32:18
480	3,851.50	LSE	08:32:18
619	3,854.50	LSE	08:34:05
17	3,854.00	LSE	08:34:05
538	3,854.00	LSE	08:34:07
140	3,854.00	LSE	08:34:07
350	3,854.00	LSE	08:34:07
491	3,853.50	LSE	08:34:09
463	3,854.00	LSE	08:34:20
216	3,852.50	LSE	08:34:33
79	3,852.50	LSE	08:34:33
189	3,852.50	LSE	08:34:33
478	3,853.50	LSE	08:34:33
459	3,851.50	LSE	08:34:36
441	3,852.00	LSE	08:35:41
85	3,852.00	LSE	08:35:41
15	3,851.50	LSE	08:36:06
423	3,851.50	LSE	08:36:06
11	3,851.50	LSE	08:36:06
83	3,851.50	LSE	08:36:36
68	3,851.50	LSE	08:36:36
351	3,851.50	LSE	08:36:36
---	---	---	---
179	3,852.00	LSE	08:37:21
594	3,851.50	LSE	08:37:23
150	3,851.50	LSE	08:37:23
337	3,852.00	LSE	08:37:23
42	3,852.00	LSE	08:37:23
275	3,852.00	LSE	08:37:23
150	3,852.50	LSE	08:37:23
150	3,852.50	LSE	08:37:23
2	3,850.50	LSE	08:37:27
509	3,850.50	LSE	08:37:36
295	3,853.50	LSE	08:38:14
952	3,853.50	LSE	08:38:14
150	3,853.50	LSE	08:38:14
624	3,853.00	LSE	08:38:17
14	3,853.00	LSE	08:38:17
419	3,853.00	LSE	08:38:17
180	3,855.50	LSE	08:39:04
26	3,855.50	LSE	08:39:04
304	3,855.50	LSE	08:39:04
800	3,856.00	LSE	08:39:20
259	3,856.50	LSE	08:39:40
246	3,856.50	LSE	08:39:40
520	3,857.00	LSE	08:39:40
11	3,857.00	LSE	08:39:40
521	3,856.50	LSE	08:40:08
385	3,856.50	LSE	08:40:08
636	3,856.00	LSE	08:40:14
150	3,857.50	LSE	08:41:28
150	3,857.50	LSE	08:41:41
99	3,857.50	LSE	08:41:41
65	3,857.50	LSE	08:41:41
71	3,857.50	LSE	08:41:41
150	3,857.50	LSE	08:41:41
350	3,857.00	LSE	08:41:42
424	3,857.00	LSE	08:41:42
45	3,857.00	LSE	08:41:42
368	3,857.00	LSE	08:42:08
109	3,857.00	LSE	08:42:08
326	3,857.00	LSE	08:42:35
335	3,856.50	LSE	08:42:36
34	3,856.50	LSE	08:42:36
139	3,856.50	LSE	08:42:36
289	3,856.50	LSE	08:42:36
62	3,856.50	LSE	08:42:36
489	3,856.50	LSE	08:42:36
495	3,855.50	LSE	08:42:50
518	3,855.00	LSE	08:43:05
495	3,853.00	LSE	08:44:16
---	---	---	---
511	3,852.50	LSE	08:45:04
16	3,851.50	LSE	08:45:42
371	3,851.50	LSE	08:45:43
529	3,852.00	LSE	08:46:47
105	3,853.00	LSE	08:48:02
178	3,853.00	LSE	08:48:02
178	3,853.00	LSE	08:48:02
178	3,853.00	LSE	08:48:02
291	3,853.00	LSE	08:48:02
465	3,852.50	LSE	08:48:08
34	3,852.50	LSE	08:48:08
150	3,855.00	LSE	08:49:33
144	3,854.50	LSE	08:49:33
258	3,856.00	LSE	08:50:51
173	3,856.00	LSE	08:50:51
188	3,856.50	LSE	08:50:51
65	3,856.50	LSE	08:50:51
240	3,856.50	LSE	08:50:51
528	3,856.50	LSE	08:50:51
174	3,857.00	LSE	08:50:51
293	3,857.00	LSE	08:50:51
150	3,857.00	LSE	08:50:51
23	3,857.00	LSE	08:50:51
594	3,856.50	LSE	08:51:40
545	3,857.00	LSE	08:51:40
475	3,857.00	LSE	08:51:40
247	3,857.00	LSE	08:51:40
96	3,855.50	LSE	08:52:03
379	3,855.50	LSE	08:52:22
233	3,855.00	LSE	08:52:28
212	3,855.00	LSE	08:52:28
445	3,855.50	LSE	08:52:53
438	3,855.00	LSE	08:53:02
188	3,859.00	LSE	08:55:10
535	3,861.00	LSE	08:55:49
91	3,860.50	LSE	08:56:08
41	3,860.50	LSE	08:56:08
496	3,861.00	LSE	08:56:46
1	3,864.50	LSE	08:57:22
487	3,864.50	LSE	08:57:23
150	3,864.50	LSE	08:57:30
67	3,864.50	LSE	08:57:30
200	3,864.50	LSE	08:57:30
229	3,864.50	LSE	08:57:30
253	3,864.50	LSE	08:57:30
40	3,864.50	LSE	08:57:30
170	3,864.50	LSE	08:57:57
619	3,864.00	LSE	08:58:12
---	---	---	---
600	3,864.00	LSE	08:58:12
72	3,863.50	LSE	08:58:19
398	3,866.00	LSE	08:59:04
101	3,866.00	LSE	08:59:04
500	3,866.00	LSE	08:59:04
490	3,840.00	LSE	09:38:03
153	3,841.00	LSE	09:39:24
115	3,841.00	LSE	09:39:32
202	3,841.00	LSE	09:39:32
489	3,842.50	LSE	09:40:21
117	3,843.00	LSE	09:41:11
243	3,843.00	LSE	09:41:11
136	3,843.00	LSE	09:41:11
492	3,842.50	LSE	09:41:59
170	3,841.00	LSE	09:43:02
175	3,841.00	LSE	09:43:02
115	3,841.00	LSE	09:43:02
150	3,839.50	LSE	09:43:56
32	3,845.50	LSE	09:47:18
523	3,845.50	LSE	09:47:18
465	3,845.50	LSE	09:47:18
33	3,845.00	LSE	09:47:19
119	3,845.00	LSE	09:47:19
334	3,845.00	LSE	09:47:19
517	3,845.00	LSE	09:47:53
165	3,844.50	LSE	09:48:01
351	3,844.50	LSE	09:48:01
442	3,843.50	LSE	09:49:02
782	3,843.50	LSE	09:49:20
515	3,843.50	LSE	09:49:20
26	3,843.50	LSE	09:50:34
176	3,843.50	LSE	09:50:34
47	3,843.50	LSE	09:50:34
73	3,843.50	LSE	09:50:34
164	3,843.50	LSE	09:50:34
177	3,844.00	LSE	09:52:04
306	3,844.00	LSE	09:52:04
233	3,844.00	LSE	09:52:35
45	3,844.50	LSE	09:53:44
444	3,844.50	LSE	09:53:44
461	3,846.00	LSE	09:54:31
516	3,845.50	LSE	09:54:43
14	3,845.50	LSE	09:57:13
211	3,845.50	LSE	09:57:13
101	3,845.50	LSE	09:57:13
32	3,845.50	LSE	09:57:14
16	3,845.50	LSE	09:57:15
58	3,845.50	LSE	09:57:34
---	---	---	---
56	3,845.50	LSE	09:57:34
491	3,844.00	LSE	10:03:12
435	3,843.50	LSE	10:04:03
234	3,845.50	LSE	10:05:31
210	3,845.50	LSE	10:05:31
136	3,844.50	LSE	10:06:16
325	3,844.50	LSE	10:06:16
208	3,844.50	LSE	10:06:31
95	3,844.50	LSE	10:07:15
133	3,844.50	LSE	10:07:15
536	3,844.50	LSE	10:08:37
439	3,845.50	LSE	10:11:29
373	3,845.00	LSE	10:11:36
61	3,845.00	LSE	10:11:36
39	3,845.00	LSE	10:11:36
434	3,844.50	LSE	10:12:54
529	3,845.00	LSE	10:13:29
31	3,845.50	LSE	10:13:55
513	3,849.00	LSE	10:15:38
494	3,848.50	LSE	10:15:49
45	3,849.00	LSE	10:16:39
13	3,849.00	LSE	10:16:47
80	3,849.00	LSE	10:16:59
16	3,849.00	LSE	10:16:59
150	3,849.00	LSE	10:16:59
291	3,849.00	LSE	10:16:59
155	3,849.00	LSE	10:16:59
314	3,849.00	LSE	10:16:59
113	3,848.00	LSE	10:17:00
16	3,848.00	LSE	10:17:03
16	3,848.00	LSE	10:17:04
119	3,848.00	LSE	10:17:17
30	3,848.00	LSE	10:17:17
187	3,848.00	LSE	10:17:17
87	3,847.50	LSE	10:18:36
362	3,847.50	LSE	10:18:36
42	3,847.50	LSE	10:21:13
44	3,847.50	LSE	10:21:13
165	3,847.50	LSE	10:21:13
266	3,847.50	LSE	10:21:13
451	3,846.50	LSE	10:23:29
53	3,846.00	LSE	10:25:18
69	3,846.00	LSE	10:25:19
69	3,846.00	LSE	10:25:19
319	3,846.00	LSE	10:25:19
51	3,846.00	LSE	10:25:47
56	3,846.00	LSE	10:25:47
192	3,846.00	LSE	10:25:54
---	---	---	---
145	3,846.00	LSE	10:25:54
485	3,847.50	LSE	10:28:35
526	3,847.50	LSE	10:28:35
504	3,848.00	LSE	10:29:38
821	3,848.00	LSE	10:30:32
289	3,848.00	LSE	10:30:51
490	3,848.00	LSE	10:30:51
293	3,848.00	LSE	10:30:56
123	3,848.00	LSE	10:30:56
38	3,848.00	LSE	10:30:56
155	3,848.00	LSE	10:30:56
212	3,847.50	LSE	10:31:00
295	3,847.50	LSE	10:31:07
482	3,846.00	LSE	10:31:45
504	3,845.00	LSE	10:32:31
465	3,844.00	LSE	10:32:37
476	3,844.50	LSE	10:33:24
138	3,843.50	LSE	10:33:25
62	3,843.50	LSE	10:33:25
172	3,843.50	LSE	10:33:25
144	3,843.50	LSE	10:33:25
513	3,842.50	LSE	10:33:35
400	3,842.00	LSE	10:34:14
41	3,842.00	LSE	10:34:14
168	3,841.50	LSE	10:34:59
77	3,841.50	LSE	10:34:59
282	3,841.50	LSE	10:34:59
279	3,840.50	LSE	10:38:54
239	3,840.50	LSE	10:38:54
459	3,840.50	LSE	10:39:55
459	3,840.50	LSE	10:41:22
57	3,840.50	LSE	10:41:22
534	3,839.50	LSE	10:42:25
275	3,845.00	LSE	10:45:19
260	3,845.00	LSE	10:45:19
196	3,844.50	LSE	10:45:38
69	3,844.50	LSE	10:45:44
22	3,844.50	LSE	10:45:44
150	3,844.50	LSE	10:45:44
240	3,844.50	LSE	10:45:44
313	3,844.50	LSE	10:45:44
437	3,841.50	LSE	10:47:04
250	3,845.50	LSE	10:49:20
222	3,845.50	LSE	10:49:20
536	3,845.50	LSE	10:49:38
42	3,845.50	LSE	10:49:38
472	3,846.50	LSE	10:51:09
438	3,847.00	LSE	10:51:24
---	---	---	---
503	3,848.50	LSE	10:52:37
10	3,848.00	LSE	10:53:05
117	3,848.00	LSE	10:53:05
324	3,849.00	LSE	10:54:05
212	3,849.00	LSE	10:54:05
211	3,849.00	LSE	10:55:23
265	3,849.00	LSE	10:55:23
479	3,848.50	LSE	10:55:30
100	3,850.00	LSE	10:57:16
286	3,850.00	LSE	10:57:16
124	3,850.00	LSE	10:57:16
177	3,849.50	LSE	10:57:28
177	3,849.50	LSE	10:57:28
120	3,849.50	LSE	10:57:28
436	3,847.00	LSE	10:58:43
529	3,846.50	LSE	10:59:17
155	3,843.50	LSE	11:01:32
184	3,849.50	LSE	11:05:33
350	3,849.50	LSE	11:05:33
549	3,849.50	LSE	11:05:33
78	3,849.50	LSE	11:05:33
169	3,849.50	LSE	11:05:33
519	3,849.50	LSE	11:05:56
291	3,849.00	LSE	11:08:20
170	3,849.00	LSE	11:08:20
330	3,849.00	LSE	11:08:20
96	3,848.00	LSE	11:08:29
100	3,848.00	LSE	11:08:29
69	3,847.50	LSE	11:09:12
133	3,848.00	LSE	11:09:12
19	3,848.00	LSE	11:09:12
150	3,848.00	LSE	11:09:12
170	3,848.00	LSE	11:09:12
507	3,848.00	LSE	11:09:12
92	3,848.00	LSE	11:09:12
274	3,848.00	LSE	11:09:12
517	3,848.50	LSE	11:11:35
484	3,848.50	LSE	11:12:16
485	3,850.50	LSE	11:15:42
476	3,850.50	LSE	11:16:51
55	3,850.50	LSE	11:16:51
725	3,850.00	LSE	11:16:55
41	3,850.00	LSE	11:16:55
205	3,849.50	LSE	11:17:27
237	3,849.50	LSE	11:17:27
445	3,849.50	LSE	11:17:27
464	3,849.00	LSE	11:19:22
35	3,849.00	LSE	11:19:22
---	---	---	---
201	3,848.50	LSE	11:20:04
186	3,848.50	LSE	11:20:04
75	3,848.50	LSE	11:20:04
91	3,847.50	LSE	11:21:02
41	3,847.50	LSE	11:21:07
172	3,847.50	LSE	11:21:12
13	3,847.50	LSE	11:21:12
168	3,847.50	LSE	11:21:12
12	3,847.50	LSE	11:21:12
13	3,847.50	LSE	11:21:12
498	3,845.50	LSE	11:22:22
150	3,843.50	LSE	11:25:03
496	3,843.00	LSE	11:25:17
466	3,843.00	LSE	11:25:17
14	3,842.00	LSE	11:26:01
24	3,842.00	LSE	11:26:02
544	3,842.00	LSE	11:26:32
585	3,842.00	LSE	11:26:32
458	3,840.00	LSE	11:28:07
496	3,840.50	LSE	11:29:25
88	3,841.00	LSE	11:29:55
71	3,841.00	LSE	11:30:15
299	3,841.00	LSE	11:30:15
501	3,841.00	LSE	11:30:50
40	3,840.50	LSE	11:31:07
163	3,840.50	LSE	11:31:07
307	3,840.50	LSE	11:31:07
525	3,841.50	LSE	11:33:00
512	3,841.50	LSE	11:33:46
32	3,840.50	LSE	11:34:02
100	3,840.50	LSE	11:34:02
171	3,841.00	LSE	11:34:02
106	3,841.00	LSE	11:34:02
229	3,841.00	LSE	11:34:02
198	3,840.50	LSE	11:34:12
168	3,840.50	LSE	11:34:12
7	3,840.50	LSE	11:34:12
30	3,840.00	LSE	11:35:06
83	3,840.00	LSE	11:35:06
192	3,840.00	LSE	11:35:06
35	3,840.00	LSE	11:35:06
103	3,840.00	LSE	11:35:07
407	3,840.00	LSE	11:35:07
93	3,840.00	LSE	11:35:07
442	3,841.50	LSE	11:35:33
477	3,841.50	LSE	11:36:01
18	3,841.00	LSE	11:36:03
100	3,841.00	LSE	11:36:03
---	---	---	---
49	3,841.00	LSE	11:36:03
17	3,841.00	LSE	11:36:03
51	3,841.00	LSE	11:36:03
88	3,841.00	LSE	11:36:03
51	3,841.00	LSE	11:36:03
95	3,841.00	LSE	11:36:03
80	3,840.50	LSE	11:36:07
82	3,840.50	LSE	11:36:07
100	3,840.50	LSE	11:36:07
136	3,840.50	LSE	11:36:07
111	3,840.50	LSE	11:36:07
350	3,839.50	LSE	11:38:04
69	3,839.50	LSE	11:38:04
27	3,839.50	LSE	11:38:04
140	3,839.00	LSE	11:38:06
9	3,839.00	LSE	11:38:07
7	3,839.00	LSE	11:38:07
274	3,839.00	LSE	11:38:07
66	3,839.00	LSE	11:38:07
509	3,837.00	LSE	11:38:36
137	3,836.00	LSE	11:38:59
372	3,836.00	LSE	11:38:59
472	3,836.00	LSE	11:40:01
515	3,835.00	LSE	11:41:04
516	3,835.50	LSE	11:41:04
502	3,837.00	LSE	11:41:04
249	3,834.50	LSE	11:41:34
141	3,834.50	LSE	11:41:34
74	3,834.50	LSE	11:41:34
41	3,835.50	LSE	11:43:10
429	3,835.50	LSE	11:43:39
150	3,839.00	LSE	11:45:16
501	3,839.00	LSE	11:45:16
489	3,838.50	LSE	11:46:04
80	3,838.50	LSE	11:46:04
313	3,838.50	LSE	11:46:04
524	3,838.50	LSE	11:46:04
630	3,840.00	LSE	11:47:00
569	3,840.00	LSE	11:47:10
85	3,840.00	LSE	11:47:10
450	3,839.50	LSE	11:47:24
460	3,839.00	LSE	11:47:33
450	3,839.00	LSE	11:47:33
536	3,840.50	LSE	11:48:08
284	3,840.00	LSE	11:48:09
150	3,840.00	LSE	11:48:38
327	3,840.00	LSE	11:48:38
49	3,840.00	LSE	11:48:38
---	---	---	---
447	3,840.00	LSE	11:48:38
274	3,840.00	LSE	11:48:38
355	3,840.00	LSE	11:48:38
150	3,840.00	LSE	11:49:08
456	3,839.50	LSE	11:49:08
366	3,839.00	LSE	11:49:42
101	3,839.00	LSE	11:49:42
524	3,838.50	LSE	11:50:53
455	3,838.00	LSE	11:51:24
445	3,838.00	LSE	11:51:29
312	3,840.50	LSE	11:51:54
755	3,840.00	LSE	11:51:54
150	3,840.50	LSE	11:51:54
514	3,840.00	LSE	11:51:54
477	3,839.50	LSE	11:52:01
142	3,839.50	LSE	11:52:01
559	3,839.50	LSE	11:52:10
62	3,839.50	LSE	11:52:10
255	3,839.50	LSE	11:52:10
465	3,838.50	LSE	11:52:22
22	3,838.50	LSE	11:52:22
419	3,838.50	LSE	11:52:22
463	3,838.50	LSE	11:52:22
528	3,838.00	LSE	11:52:26
36	3,837.00	LSE	11:52:42
29	3,837.00	LSE	11:52:42
32	3,837.00	LSE	11:52:42
384	3,837.00	LSE	11:52:43
487	3,836.50	LSE	11:53:09
498	3,836.00	LSE	11:53:26
27	3,837.50	LSE	11:53:56
150	3,837.50	LSE	11:53:56
327	3,837.50	LSE	11:53:56
215	3,837.50	LSE	11:53:56
250	3,837.50	LSE	11:53:56
469	3,836.50	LSE	11:54:07
495	3,836.50	LSE	11:54:20
533	3,838.00	LSE	11:56:11
43	3,839.50	LSE	11:57:45
404	3,839.50	LSE	11:57:45
530	3,839.50	LSE	11:57:45
526	3,840.50	LSE	11:58:22
703	3,844.00	LSE	12:00:50
239	3,843.50	LSE	12:01:01
466	3,843.50	LSE	12:01:12
4	3,843.50	LSE	12:01:12
76	3,843.50	LSE	12:01:12
492	3,843.50	LSE	12:01:12
---	---	---	---
170	3,843.50	LSE	12:01:12
150	3,843.00	LSE	12:03:44
334	3,843.00	LSE	12:03:44
172	3,843.00	LSE	12:03:44
348	3,842.50	LSE	12:05:04
154	3,842.50	LSE	12:05:04
458	3,844.00	LSE	12:06:01
453	3,843.50	LSE	12:06:04
53	3,843.50	LSE	12:06:32
19	3,843.50	LSE	12:06:32
374	3,843.50	LSE	12:06:32
432	3,843.00	LSE	12:08:09
492	3,843.00	LSE	12:09:01
17	3,843.00	LSE	12:10:08
55	3,843.00	LSE	12:10:08
405	3,843.00	LSE	12:10:08
100	3,843.00	LSE	12:10:56
402	3,843.00	LSE	12:11:00
172	3,842.50	LSE	12:11:04
291	3,842.50	LSE	12:11:04
470	3,839.00	LSE	12:13:41
43	3,838.50	LSE	12:13:53
315	3,838.50	LSE	12:13:53
89	3,838.50	LSE	12:13:53
277	3,836.50	LSE	12:15:48
67	3,836.50	LSE	12:15:48
183	3,836.50	LSE	12:15:48
15	3,836.00	LSE	12:16:01
136	3,836.00	LSE	12:16:01
275	3,836.00	LSE	12:16:01
38	3,836.00	LSE	12:16:05
42	3,836.00	LSE	12:16:24
402	3,837.50	LSE	12:17:30
52	3,837.50	LSE	12:17:30
212	3,837.00	LSE	12:17:50
253	3,837.00	LSE	12:18:02
507	3,839.00	LSE	12:18:43
27	3,839.00	LSE	12:18:43
217	3,838.50	LSE	12:18:51
52	3,838.50	LSE	12:18:52
37	3,838.50	LSE	12:18:58
158	3,838.50	LSE	12:19:01
457	3,839.00	LSE	12:20:04
34	3,839.00	LSE	12:20:04
338	3,840.00	LSE	12:20:55
192	3,840.00	LSE	12:20:55
125	3,839.00	LSE	12:20:58
38	3,839.00	LSE	12:20:58
---	---	---	---
339	3,839.00	LSE	12:20:58
237	3,840.00	LSE	12:21:24
16	3,840.00	LSE	12:21:24
233	3,840.00	LSE	12:21:24
470	3,839.00	LSE	12:22:24
196	3,838.50	LSE	12:24:53
65	3,838.50	LSE	12:24:53
261	3,838.50	LSE	12:24:53
270	3,839.50	LSE	12:24:53
229	3,839.50	LSE	12:24:53
177	3,837.50	LSE	12:25:31
198	3,837.50	LSE	12:25:31
35	3,837.50	LSE	12:25:31
97	3,837.50	LSE	12:25:31
229	3,837.00	LSE	12:26:18
14	3,837.00	LSE	12:26:18
251	3,837.00	LSE	12:26:18
78	3,837.00	LSE	12:27:48
433	3,837.00	LSE	12:27:48
529	3,836.50	LSE	12:29:24
346	3,836.00	LSE	12:29:42
20	3,836.00	LSE	12:29:44
31	3,836.00	LSE	12:29:55
31	3,836.00	LSE	12:30:00
256	3,836.00	LSE	12:30:27
87	3,836.00	LSE	12:30:27
112	3,836.00	LSE	12:30:27
57	3,836.00	LSE	12:30:27
63	3,835.50	LSE	12:31:19
415	3,835.50	LSE	12:31:56
500	3,836.00	LSE	12:34:13
276	3,835.50	LSE	12:34:32
238	3,835.50	LSE	12:34:32
432	3,834.50	LSE	12:34:33
484	3,832.00	LSE	12:35:59
13	3,832.00	LSE	12:35:59
110	3,832.00	LSE	12:37:22
180	3,832.00	LSE	12:37:22
198	3,832.00	LSE	12:37:22
25	3,832.00	LSE	12:37:22
6	3,832.00	LSE	12:37:23
472	3,835.00	LSE	12:39:19
392	3,834.50	LSE	12:39:39
439	3,837.00	LSE	12:41:40
347	3,837.00	LSE	12:43:41
125	3,837.00	LSE	12:44:04
413	3,837.00	LSE	12:44:04
12	3,837.00	LSE	12:44:04
---	---	---	---
100	3,837.00	LSE	12:44:04
140	3,837.00	LSE	12:44:04
26	3,837.00	LSE	12:44:04
125	3,837.00	LSE	12:44:04
59	3,837.00	LSE	12:44:04
53	3,837.00	LSE	12:44:04
47	3,837.00	LSE	12:44:04
37	3,837.00	LSE	12:44:04
14	3,835.50	LSE	12:48:29
151	3,836.00	LSE	12:48:29
185	3,836.00	LSE	12:48:29
121	3,836.00	LSE	12:48:29
49	3,835.50	LSE	12:48:30
103	3,835.50	LSE	12:48:30
190	3,835.50	LSE	12:48:30
230	3,835.50	LSE	12:49:02
537	3,836.50	LSE	12:50:01
528	3,835.50	LSE	12:50:17
264	3,835.00	LSE	12:50:47
61	3,835.00	LSE	12:50:47
111	3,835.00	LSE	12:50:47
71	3,835.00	LSE	12:50:47
178	3,835.50	LSE	12:53:29
168	3,836.00	LSE	12:53:54
308	3,836.00	LSE	12:53:54
492	3,836.00	LSE	12:55:14
498	3,837.00	LSE	12:55:54
302	3,837.00	LSE	12:55:54
150	3,837.00	LSE	12:55:54
58	3,837.00	LSE	12:55:54
443	3,837.00	LSE	12:55:54
21	3,836.50	LSE	12:57:00
68	3,836.50	LSE	12:57:00
10	3,836.50	LSE	12:57:03
27	3,836.50	LSE	12:57:03
130	3,836.50	LSE	12:57:03
108	3,836.50	LSE	12:57:03
167	3,836.50	LSE	12:57:09
526	3,836.50	LSE	12:59:29
489	3,837.00	LSE	13:00:22
241	3,837.00	LSE	13:01:47
191	3,837.00	LSE	13:01:47
148	3,837.00	LSE	13:01:47
53	3,837.00	LSE	13:01:47
150	3,837.00	LSE	13:01:47
94	3,837.00	LSE	13:01:47
62	3,837.00	LSE	13:01:47
47	3,837.00	LSE	13:01:47
---	---	---	---
433	3,837.00	LSE	13:01:47
71	3,837.00	LSE	13:04:14
360	3,837.00	LSE	13:04:14
52	3,837.00	LSE	13:04:14
486	3,836.50	LSE	13:04:24
480	3,837.00	LSE	13:05:46
8	3,836.50	LSE	13:06:05
488	3,836.50	LSE	13:06:09
440	3,837.00	LSE	13:06:53
479	3,838.00	LSE	13:11:14
469	3,838.00	LSE	13:11:14
423	3,837.50	LSE	13:11:20
30	3,837.50	LSE	13:11:20
462	3,837.50	LSE	13:11:20
475	3,838.00	LSE	13:13:16
213	3,838.00	LSE	13:13:16
297	3,838.00	LSE	13:13:16
494	3,837.50	LSE	13:13:33
190	3,840.00	LSE	13:17:00
67	3,840.00	LSE	13:17:00
219	3,840.00	LSE	13:17:00
513	3,840.00	LSE	13:17:00
447	3,840.00	LSE	13:17:00
431	3,840.50	LSE	13:17:47
468	3,843.00	LSE	13:22:16
485	3,843.00	LSE	13:22:16
220	3,843.00	LSE	13:23:49
71	3,843.00	LSE	13:23:49
110	3,843.00	LSE	13:23:49
194	3,843.00	LSE	13:23:49
103	3,843.00	LSE	13:23:49
57	3,843.00	LSE	13:23:49
33	3,843.00	LSE	13:23:50
230	3,843.00	LSE	13:23:56
138	3,843.00	LSE	13:24:59
375	3,843.00	LSE	13:24:59
527	3,842.00	LSE	13:25:31
437	3,842.50	LSE	13:26:34
30	3,842.50	LSE	13:26:34
444	3,842.50	LSE	13:26:34
77	3,841.00	LSE	13:27:24
370	3,841.00	LSE	13:27:24
31	3,841.00	LSE	13:27:24
172	3,841.00	LSE	13:29:24
325	3,841.00	LSE	13:29:25
8	3,841.00	LSE	13:29:25
391	3,840.50	LSE	13:31:48
114	3,840.50	LSE	13:31:48
---	---	---	---
391	3,840.50	LSE	13:31:48
459	3,840.50	LSE	13:31:48
659	3,841.00	LSE	13:34:44
228	3,842.00	LSE	13:34:44
541	3,842.00	LSE	13:34:44
291	3,841.00	LSE	13:35:05
150	3,841.00	LSE	13:35:05
446	3,841.00	LSE	13:35:05
445	3,839.00	LSE	13:38:11
482	3,839.00	LSE	13:38:45
494	3,839.00	LSE	13:38:45
234	3,840.00	LSE	13:40:17
228	3,840.00	LSE	13:40:22
133	3,839.50	LSE	13:40:32
51	3,839.50	LSE	13:40:32
101	3,839.50	LSE	13:40:32
167	3,839.50	LSE	13:40:32
26	3,839.50	LSE	13:41:05
37	3,839.50	LSE	13:41:06
252	3,839.50	LSE	13:41:08
464	3,840.00	LSE	13:41:58
449	3,840.00	LSE	13:41:58
181	3,839.50	LSE	13:43:04
66	3,839.50	LSE	13:43:04
147	3,839.50	LSE	13:43:04
49	3,839.50	LSE	13:43:04
49	3,839.50	LSE	13:43:04
260	3,839.50	LSE	13:43:04
56	3,839.50	LSE	13:43:09
174	3,839.50	LSE	13:43:09
100	3,839.50	LSE	13:43:09
375	3,839.50	LSE	13:43:09
24	3,839.50	LSE	13:43:09
499	3,845.00	LSE	13:46:11
107	3,845.00	LSE	13:46:11
375	3,845.00	LSE	13:46:11
61	3,842.00	LSE	13:46:43
494	3,842.00	LSE	13:46:43
12	3,842.00	LSE	13:46:43
30	3,842.00	LSE	13:46:43
446	3,842.00	LSE	13:46:43
671	3,842.50	LSE	13:46:43
506	3,844.50	LSE	13:46:43
499	3,844.50	LSE	13:46:43
454	3,841.50	LSE	13:46:46
132	3,839.50	LSE	13:47:04
314	3,839.50	LSE	13:47:04
317	3,839.00	LSE	13:47:12
---	---	---	---
114	3,839.00	LSE	13:47:12
34	3,838.50	LSE	13:47:23
34	3,838.50	LSE	13:47:23
458	3,839.50	LSE	13:48:04
517	3,839.00	LSE	13:48:40
439	3,838.50	LSE	13:50:07
167	3,838.50	LSE	13:50:25
315	3,838.50	LSE	13:50:25
452	3,838.00	LSE	13:50:26
202	3,837.50	LSE	13:50:28
262	3,837.50	LSE	13:50:28
79	3,838.00	LSE	13:52:14
110	3,838.00	LSE	13:52:20
544	3,840.50	LSE	13:54:26
158	3,840.50	LSE	13:54:26
111	3,840.50	LSE	13:54:26
74	3,843.00	LSE	13:55:59
37	3,843.50	LSE	13:56:10
529	3,843.50	LSE	13:56:10
720	3,843.50	LSE	13:56:29
486	3,843.50	LSE	13:56:29
518	3,844.00	LSE	13:57:10
521	3,845.50	LSE	13:59:06
480	3,845.50	LSE	13:59:06
718	3,845.00	LSE	13:59:18
829	3,847.50	LSE	14:00:39
150	3,847.50	LSE	14:00:39
471	3,847.00	LSE	14:01:12
45	3,847.00	LSE	14:01:12
5	3,847.00	LSE	14:01:50
150	3,849.00	LSE	14:02:51
150	3,849.00	LSE	14:02:51
273	3,849.00	LSE	14:02:51
1271	3,848.50	LSE	14:02:58
660	3,848.00	LSE	14:03:00
477	3,847.50	LSE	14:03:18
208	3,847.00	LSE	14:03:41
285	3,847.00	LSE	14:03:41
398	3,848.50	LSE	14:04:30
49	3,848.50	LSE	14:04:30
146	3,848.50	LSE	14:05:08
150	3,848.50	LSE	14:05:08
61	3,848.50	LSE	14:05:08
84	3,848.50	LSE	14:05:08
22	3,848.50	LSE	14:05:08
477	3,848.50	LSE	14:05:08
448	3,850.00	LSE	14:06:40
29	3,853.00	LSE	14:08:14
---	---	---	---
9	3,853.00	LSE	14:08:14
100	3,853.00	LSE	14:08:14
250	3,853.00	LSE	14:08:14
122	3,853.00	LSE	14:08:14
133	3,853.00	LSE	14:08:14
132	3,853.00	LSE	14:08:14
282	3,853.00	LSE	14:08:14
17	3,853.00	LSE	14:08:14
184	3,852.50	LSE	14:08:15
268	3,852.50	LSE	14:08:15
501	3,852.00	LSE	14:08:43
247	3,851.00	LSE	14:08:59
45	3,851.00	LSE	14:09:03
52	3,851.00	LSE	14:09:03
84	3,851.00	LSE	14:09:03
66	3,851.00	LSE	14:09:03
152	3,851.00	LSE	14:09:05
143	3,851.00	LSE	14:09:06
170	3,851.00	LSE	14:09:06
11	3,851.00	LSE	14:09:15
53	3,852.50	LSE	14:11:28
308	3,852.50	LSE	14:11:28
150	3,852.50	LSE	14:11:28
443	3,852.50	LSE	14:11:45
451	3,853.00	LSE	14:12:58
72	3,853.00	LSE	14:13:55
425	3,853.00	LSE	14:13:55
17	3,853.50	LSE	14:15:06
6	3,853.50	LSE	14:15:06
234	3,853.50	LSE	14:15:06
13	3,853.50	LSE	14:15:06
32	3,853.50	LSE	14:15:19
37	3,853.50	LSE	14:15:19
53	3,853.50	LSE	14:15:19
65	3,853.50	LSE	14:15:19
26	3,853.50	LSE	14:15:35
13	3,853.50	LSE	14:15:35
162	3,853.50	LSE	14:15:35
213	3,853.50	LSE	14:15:35
60	3,853.50	LSE	14:15:35
66	3,853.50	LSE	14:15:37
93	3,853.50	LSE	14:15:37
290	3,855.50	LSE	14:17:00
238	3,855.50	LSE	14:17:00
242	3,855.50	LSE	14:17:42
436	3,856.00	LSE	14:17:55
120	3,858.00	LSE	14:19:26
319	3,858.00	LSE	14:19:26
---	---	---	---
499	3,858.00	LSE	14:19:26
601	3,856.50	LSE	14:19:57
51	3,857.00	LSE	14:19:57
595	3,857.00	LSE	14:19:57
465	3,856.00	LSE	14:20:06
65	3,854.00	LSE	14:20:51
37	3,854.00	LSE	14:20:51
32	3,854.00	LSE	14:20:58
335	3,854.00	LSE	14:21:05
8	3,854.00	LSE	14:21:05
375	3,854.00	LSE	14:21:22
152	3,854.00	LSE	14:21:22
363	3,853.50	LSE	14:21:32
137	3,853.50	LSE	14:21:32
481	3,851.50	LSE	14:23:03
470	3,850.50	LSE	14:23:32
435	3,850.00	LSE	14:23:57
373	3,851.00	LSE	14:25:15
286	3,851.00	LSE	14:25:15
102	3,851.00	LSE	14:25:15
100	3,851.00	LSE	14:25:15
123	3,851.00	LSE	14:25:15
124	3,851.00	LSE	14:25:15
490	3,850.00	LSE	14:25:30
451	3,850.00	LSE	14:25:48
524	3,849.00	LSE	14:26:22
241	3,849.50	LSE	14:26:22
293	3,849.50	LSE	14:26:22
514	3,848.00	LSE	14:27:36
87	3,847.50	LSE	14:27:59
396	3,847.50	LSE	14:28:28
716	3,848.00	LSE	14:29:41
32	3,847.00	LSE	14:29:53
417	3,845.50	LSE	14:29:55
918	3,847.00	LSE	14:29:55
139	3,845.00	LSE	14:29:56
117	3,845.50	LSE	14:29:56
485	3,845.50	LSE	14:29:56
96	3,844.00	LSE	14:30:30
428	3,844.00	LSE	14:30:30
11	3,844.00	LSE	14:30:30
10	3,843.00	LSE	14:30:35
27	3,843.00	LSE	14:30:35
210	3,843.00	LSE	14:30:35
221	3,843.00	LSE	14:30:35
790	3,843.50	LSE	14:30:35
10	3,843.00	LSE	14:31:09
99	3,843.00	LSE	14:31:09
---	---	---	---
73	3,843.00	LSE	14:31:15
431	3,843.00	LSE	14:31:15
536	3,843.00	LSE	14:31:15
4	3,843.00	LSE	14:31:15
10	3,843.00	LSE	14:31:16
10	3,843.00	LSE	14:31:16
10	3,843.00	LSE	14:31:16
99	3,842.50	LSE	14:31:17
272	3,843.00	LSE	14:31:17
228	3,843.00	LSE	14:31:17
58	3,843.00	LSE	14:31:17
6	3,843.00	LSE	14:31:17
10	3,843.00	LSE	14:31:17
10	3,843.00	LSE	14:31:17
297	3,842.50	LSE	14:31:18
99	3,842.50	LSE	14:31:18
32	3,844.50	LSE	14:32:15
189	3,844.50	LSE	14:32:16
188	3,844.50	LSE	14:32:17
57	3,844.50	LSE	14:32:17
157	3,844.00	LSE	14:32:30
10	3,844.00	LSE	14:32:30
8	3,844.00	LSE	14:32:30
142	3,844.00	LSE	14:32:30
64	3,844.00	LSE	14:32:30
100	3,844.00	LSE	14:32:30
276	3,844.00	LSE	14:32:30
498	3,844.50	LSE	14:32:42
12	3,844.00	LSE	14:32:43
82	3,844.00	LSE	14:32:43
390	3,844.00	LSE	14:32:43
104	3,844.00	LSE	14:32:43
174	3,844.00	LSE	14:32:43
447	3,847.50	LSE	14:34:00
252	3,848.00	LSE	14:34:10
225	3,848.00	LSE	14:34:10
1180	3,847.00	LSE	14:34:17
566	3,847.50	LSE	14:34:17
271	3,846.50	LSE	14:34:18
375	3,846.50	LSE	14:34:18
505	3,848.50	LSE	14:35:23
282	3,848.50	LSE	14:35:23
246	3,848.50	LSE	14:35:23
637	3,847.50	LSE	14:35:32
981	3,848.00	LSE	14:35:32
465	3,846.50	LSE	14:35:41
463	3,846.50	LSE	14:36:36
526	3,846.00	LSE	14:36:42
---	---	---	---
38	3,845.00	LSE	14:36:50
33	3,845.00	LSE	14:36:50
436	3,845.50	LSE	14:36:50
74	3,845.00	LSE	14:36:52
344	3,845.00	LSE	14:36:52
495	3,845.50	LSE	14:37:48
512	3,845.00	LSE	14:38:12
995	3,847.50	LSE	14:38:56
3	3,847.50	LSE	14:38:56
535	3,847.00	LSE	14:38:57
486	3,848.00	LSE	14:39:36
487	3,848.50	LSE	14:39:36
46	3,848.50	LSE	14:39:36
394	3,848.50	LSE	14:39:36
471	3,847.50	LSE	14:39:39
26	3,847.50	LSE	14:39:39
147	3,847.00	LSE	14:39:56
40	3,847.00	LSE	14:39:56
10	3,847.00	LSE	14:39:56
211	3,847.00	LSE	14:39:57
109	3,847.00	LSE	14:39:57
11	3,847.00	LSE	14:39:57
10	3,847.00	LSE	14:39:57
435	3,846.50	LSE	14:39:58
448	3,848.50	LSE	14:40:26
100	3,848.00	LSE	14:40:27
70	3,848.00	LSE	14:40:27
537	3,848.50	LSE	14:41:00
47	3,849.00	LSE	14:41:41
92	3,849.00	LSE	14:41:41
96	3,849.00	LSE	14:41:41
323	3,849.00	LSE	14:41:41
434	3,849.50	LSE	14:42:22
501	3,849.00	LSE	14:42:42
465	3,849.50	LSE	14:42:42
36	3,849.50	LSE	14:42:42
487	3,851.00	LSE	14:44:18
84	3,851.50	LSE	14:44:44
92	3,851.50	LSE	14:44:44
62	3,851.50	LSE	14:44:44
23	3,851.50	LSE	14:44:48
116	3,851.50	LSE	14:44:48
121	3,851.50	LSE	14:44:48
501	3,851.50	LSE	14:44:53
463	3,851.50	LSE	14:44:53
536	3,852.00	LSE	14:45:10
600	3,852.00	LSE	14:45:18
432	3,851.50	LSE	14:45:19
---	---	---	---
173	3,851.50	LSE	14:45:19
500	3,851.00	LSE	14:45:24
144	3,853.50	LSE	14:46:42
349	3,853.50	LSE	14:46:42
748	3,853.00	LSE	14:47:18
141	3,853.00	LSE	14:47:31
292	3,853.00	LSE	14:47:31
29	3,853.00	LSE	14:47:31
486	3,852.50	LSE	14:47:35
488	3,853.50	LSE	14:47:49
386	3,852.50	LSE	14:47:50
100	3,852.50	LSE	14:47:50
442	3,853.00	LSE	14:47:50
522	3,852.00	LSE	14:47:57
519	3,851.50	LSE	14:48:19
480	3,851.00	LSE	14:48:39
448	3,853.50	LSE	14:49:51
703	3,853.00	LSE	14:50:10
464	3,854.50	LSE	14:50:49
197	3,854.00	LSE	14:51:07
301	3,854.00	LSE	14:51:07
466	3,854.00	LSE	14:51:07
516	3,855.00	LSE	14:51:40
471	3,855.50	LSE	14:52:12
445	3,855.50	LSE	14:52:12
747	3,854.50	LSE	14:52:22
208	3,854.50	LSE	14:52:52
100	3,855.00	LSE	14:53:24
93	3,855.00	LSE	14:53:24
505	3,855.00	LSE	14:53:27
262	3,855.00	LSE	14:53:27
1	3,854.50	LSE	14:53:49
660	3,854.50	LSE	14:53:49
361	3,854.00	LSE	14:54:03
92	3,854.00	LSE	14:54:04
10	3,854.00	LSE	14:54:04
10	3,854.00	LSE	14:54:04
263	3,854.00	LSE	14:54:07
245	3,854.00	LSE	14:54:07
37	3,854.00	LSE	14:54:07
10	3,853.50	LSE	14:54:13
24	3,853.50	LSE	14:54:13
37	3,853.50	LSE	14:54:13
362	3,853.50	LSE	14:54:21
434	3,853.50	LSE	14:54:26
459	3,855.00	LSE	14:55:10
10	3,854.50	LSE	14:55:29
6	3,854.50	LSE	14:56:07
---	---	---	---
445	3,854.50	LSE	14:56:07
18	3,854.50	LSE	14:56:07
19	3,855.00	LSE	14:57:09
57	3,855.50	LSE	14:57:20
124	3,855.50	LSE	14:57:21
226	3,855.50	LSE	14:57:21
31	3,855.50	LSE	14:57:21
590	3,855.00	LSE	14:58:11
458	3,855.00	LSE	14:58:11
504	3,855.00	LSE	14:58:11
667	3,854.50	LSE	14:58:13
93	3,855.50	LSE	14:59:08
509	3,855.50	LSE	14:59:08
352	3,855.50	LSE	14:59:09
131	3,855.50	LSE	14:59:09
240	3,855.50	LSE	14:59:09
238	3,855.50	LSE	14:59:09
177	3,855.00	LSE	14:59:15
38	3,855.00	LSE	14:59:15
214	3,855.00	LSE	14:59:20
100	3,855.00	LSE	14:59:20
506	3,854.50	LSE	14:59:50
253	3,854.00	LSE	14:59:54
200	3,854.00	LSE	14:59:54
10	3,854.00	LSE	14:59:54
304	3,854.50	LSE	15:00:20
231	3,854.50	LSE	15:00:20
454	3,854.00	LSE	15:00:30
21	3,854.00	LSE	15:00:30
16	3,854.00	LSE	15:00:30
527	3,853.50	LSE	15:00:32
130	3,857.00	LSE	15:02:33
256	3,857.00	LSE	15:02:35
42	3,858.00	LSE	15:02:57
150	3,858.00	LSE	15:03:03
545	3,858.00	LSE	15:03:03
492	3,858.50	LSE	15:03:41
42	3,858.50	LSE	15:03:41
441	3,858.50	LSE	15:03:41
65	3,858.50	LSE	15:04:28
29	3,858.50	LSE	15:04:28
70	3,858.50	LSE	15:04:28
34	3,858.50	LSE	15:04:28
34	3,858.50	LSE	15:04:28
150	3,858.50	LSE	15:04:28
448	3,858.50	LSE	15:04:29
245	3,858.50	LSE	15:04:29
439	3,858.00	LSE	15:04:35
---	---	---	---
492	3,858.00	LSE	15:04:35
130	3,858.00	LSE	15:04:35
86	3,858.00	LSE	15:04:35
190	3,858.00	LSE	15:04:35
77	3,858.00	LSE	15:04:35
157	3,857.00	LSE	15:04:41
150	3,857.00	LSE	15:04:41
200	3,857.00	LSE	15:04:41
566	3,857.50	LSE	15:04:41
240	3,856.00	LSE	15:06:29
111	3,856.00	LSE	15:06:29
342	3,856.00	LSE	15:06:29
318	3,855.50	LSE	15:06:36
164	3,855.50	LSE	15:06:36
20	3,855.50	LSE	15:06:36
43	3,855.00	LSE	15:06:59
230	3,855.00	LSE	15:06:59
260	3,855.00	LSE	15:06:59
479	3,855.50	LSE	15:07:32
348	3,854.50	LSE	15:08:00
167	3,854.50	LSE	15:08:00
502	3,853.50	LSE	15:08:01
5	3,853.50	LSE	15:08:01
182	3,855.00	LSE	15:09:07
186	3,859.00	LSE	15:10:23
454	3,859.00	LSE	15:10:23
844	3,859.00	LSE	15:10:23
109	3,860.50	LSE	15:10:51
168	3,860.50	LSE	15:10:51
150	3,860.50	LSE	15:10:52
250	3,860.50	LSE	15:10:53
25	3,860.50	LSE	15:10:53
197	3,860.50	LSE	15:10:54
253	3,860.50	LSE	15:10:54
8	3,860.50	LSE	15:10:54
250	3,860.50	LSE	15:10:54
198	3,860.50	LSE	15:10:54
62	3,860.50	LSE	15:10:54
513	3,860.00	LSE	15:11:05
451	3,859.50	LSE	15:11:07
493	3,859.00	LSE	15:11:09
494	3,859.50	LSE	15:12:14
472	3,859.00	LSE	15:12:51
467	3,859.50	LSE	15:13:11
154	3,859.00	LSE	15:13:49
67	3,859.00	LSE	15:13:49
125	3,859.00	LSE	15:13:49
103	3,859.00	LSE	15:13:49
---	---	---	---
571	3,858.50	LSE	15:14:08
111	3,858.50	LSE	15:14:08
528	3,858.50	LSE	15:14:24
1	3,860.50	LSE	15:14:55
116	3,860.50	LSE	15:14:55
302	3,860.50	LSE	15:14:55
117	3,860.50	LSE	15:14:55
463	3,860.50	LSE	15:14:55
55	3,860.50	LSE	15:14:55
51	3,860.50	LSE	15:15:37
196	3,860.50	LSE	15:15:46
218	3,860.50	LSE	15:15:46
505	3,860.50	LSE	15:16:17
438	3,861.00	LSE	15:16:17
195	3,861.00	LSE	15:16:17
433	3,861.50	LSE	15:16:17
10	3,860.00	LSE	15:16:22
10	3,860.00	LSE	15:16:25
10	3,860.00	LSE	15:16:25
149	3,860.00	LSE	15:16:30
202	3,860.00	LSE	15:16:30
149	3,860.00	LSE	15:16:30
1	3,861.00	LSE	15:17:07
441	3,861.00	LSE	15:17:07
203	3,861.50	LSE	15:17:38
246	3,861.50	LSE	15:17:38
191	3,861.00	LSE	15:18:01
260	3,861.00	LSE	15:18:01
465	3,861.00	LSE	15:18:02
43	3,861.00	LSE	15:18:02
513	3,860.00	LSE	15:18:15
514	3,859.50	LSE	15:19:35
514	3,861.00	LSE	15:20:24
684	3,861.00	LSE	15:20:24
153	3,861.00	LSE	15:20:37
345	3,861.00	LSE	15:20:37
472	3,860.50	LSE	15:20:52
38	3,859.50	LSE	15:21:02
150	3,859.50	LSE	15:21:02
38	3,859.50	LSE	15:21:02
352	3,860.00	LSE	15:21:02
101	3,860.00	LSE	15:21:02
14	3,859.50	LSE	15:21:08
24	3,859.50	LSE	15:21:08
58	3,859.50	LSE	15:21:10
186	3,859.50	LSE	15:21:10
457	3,857.50	LSE	15:21:35
10	3,858.50	LSE	15:22:20
---	---	---	---
10	3,858.50	LSE	15:22:20
40	3,858.50	LSE	15:22:21
10	3,858.50	LSE	15:22:21
10	3,858.50	LSE	15:22:22
10	3,858.50	LSE	15:22:28
40	3,858.50	LSE	15:22:55
10	3,858.50	LSE	15:22:55
10	3,858.50	LSE	15:22:55
449	3,858.50	LSE	15:22:58
286	3,858.50	LSE	15:22:58
10	3,858.00	LSE	15:22:59
145	3,858.00	LSE	15:23:00
73	3,858.00	LSE	15:23:00
342	3,858.00	LSE	15:23:00
10	3,858.00	LSE	15:23:00
485	3,857.50	LSE	15:23:10
518	3,857.00	LSE	15:23:28
496	3,856.50	LSE	15:24:03
535	3,856.50	LSE	15:24:27
2	3,856.50	LSE	15:24:27
528	3,856.50	LSE	15:24:27
1	3,856.50	LSE	15:24:28
20	3,854.50	LSE	15:25:05
10	3,854.50	LSE	15:25:05
30	3,854.50	LSE	15:25:05
232	3,854.50	LSE	15:25:06
117	3,854.50	LSE	15:25:06
99	3,854.50	LSE	15:25:06
10	3,854.50	LSE	15:25:06
66	3,856.00	LSE	15:26:24
10	3,856.00	LSE	15:26:29
10	3,856.00	LSE	15:26:40
10	3,856.00	LSE	15:26:40
220	3,857.00	LSE	15:27:21
640	3,857.00	LSE	15:27:21
460	3,859.50	LSE	15:27:47
479	3,859.50	LSE	15:27:47
20	3,859.50	LSE	15:27:47
10	3,859.50	LSE	15:27:47
150	3,860.00	LSE	15:27:47
47	3,860.00	LSE	15:27:47
20	3,860.50	LSE	15:28:35
76	3,860.50	LSE	15:28:35
113	3,861.00	LSE	15:28:35
811	3,861.00	LSE	15:28:35
44	3,861.50	LSE	15:29:04
654	3,862.00	LSE	15:29:25
10	3,862.00	LSE	15:29:25
---	---	---	---
342	3,862.50	LSE	15:30:14
134	3,862.50	LSE	15:30:14
448	3,862.50	LSE	15:30:14
20	3,862.50	LSE	15:30:19
251	3,862.50	LSE	15:30:19
10	3,862.50	LSE	15:30:30
60	3,862.50	LSE	15:30:30
518	3,861.50	LSE	15:31:05
339	3,862.00	LSE	15:31:05
97	3,862.00	LSE	15:31:05
65	3,862.00	LSE	15:31:05
10	3,862.00	LSE	15:31:05
20	3,862.00	LSE	15:31:05
10	3,862.00	LSE	15:31:05
40	3,862.00	LSE	15:31:05
500	3,862.00	LSE	15:31:05
100	3,862.00	LSE	15:31:05
487	3,862.50	LSE	15:31:05
282	3,862.50	LSE	15:31:05
40	3,862.50	LSE	15:32:32
296	3,862.50	LSE	15:32:32
10	3,862.50	LSE	15:32:33
186	3,862.50	LSE	15:32:33
313	3,862.50	LSE	15:32:33
99	3,862.50	LSE	15:32:37
460	3,863.00	LSE	15:33:01
468	3,864.00	LSE	15:33:50
130	3,864.00	LSE	15:34:09
42	3,864.00	LSE	15:34:16
277	3,864.00	LSE	15:34:16
214	3,864.00	LSE	15:34:16
365	3,864.00	LSE	15:34:16
468	3,864.00	LSE	15:34:56
184	3,863.00	LSE	15:35:21
388	3,863.00	LSE	15:35:21
541	3,863.50	LSE	15:35:21
10	3,863.50	LSE	15:35:21
10	3,863.50	LSE	15:35:21
40	3,863.50	LSE	15:35:21
10	3,863.50	LSE	15:35:21
12	3,866.50	LSE	15:36:50
411	3,866.00	LSE	15:36:56
147	3,866.00	LSE	15:36:56
438	3,866.00	LSE	15:36:56
402	3,865.50	LSE	15:37:22
529	3,865.50	LSE	15:37:23
252	3,865.50	LSE	15:37:23
511	3,865.00	LSE	15:38:03
---	---	---	---
96	3,864.50	LSE	15:38:04
144	3,864.50	LSE	15:38:04
348	3,864.50	LSE	15:38:04
20	3,864.50	LSE	15:38:04
10	3,866.50	LSE	15:39:56
525	3,867.00	LSE	15:39:56
740	3,866.50	LSE	15:39:57
158	3,866.50	LSE	15:39:57
63	3,866.50	LSE	15:39:57
503	3,866.00	LSE	15:40:06
504	3,866.50	LSE	15:40:20
714	3,868.00	LSE	15:41:15
538	3,868.50	LSE	15:41:37
40	3,868.00	LSE	15:41:52
10	3,868.00	LSE	15:41:52
403	3,868.00	LSE	15:41:52
460	3,868.00	LSE	15:42:04
114	3,868.00	LSE	15:42:04
10	3,868.00	LSE	15:42:04
422	3,868.50	LSE	15:43:04
21	3,868.50	LSE	15:43:04
10	3,868.00	LSE	15:43:09
1	3,868.00	LSE	15:43:09
737	3,868.00	LSE	15:43:12
524	3,866.00	LSE	15:43:30
29	3,866.50	LSE	15:43:30
235	3,866.50	LSE	15:43:30
207	3,866.50	LSE	15:43:30
475	3,865.50	LSE	15:43:53
482	3,866.50	LSE	15:45:00
563	3,866.00	LSE	15:45:04
162	3,865.50	LSE	15:45:27
317	3,865.50	LSE	15:45:27
200	3,868.00	LSE	15:46:46
230	3,868.00	LSE	15:46:46
202	3,867.00	LSE	15:47:13
726	3,867.50	LSE	15:47:13
475	3,867.50	LSE	15:47:13
442	3,866.00	LSE	15:47:14
503	3,866.50	LSE	15:47:14
37	3,866.50	LSE	15:47:14
512	3,866.00	LSE	15:47:57
10	3,866.00	LSE	15:47:57
38	3,865.00	LSE	15:48:14
83	3,865.00	LSE	15:48:16
35	3,865.00	LSE	15:48:16
174	3,865.00	LSE	15:48:16
83	3,865.00	LSE	15:48:16
---	---	---	---
34	3,865.00	LSE	15:48:16
30	3,866.00	LSE	15:49:25
10	3,866.00	LSE	15:49:25
778	3,866.00	LSE	15:49:26
577	3,865.50	LSE	15:49:27
491	3,865.00	LSE	15:49:29
10	3,865.00	LSE	15:50:19
510	3,865.50	LSE	15:50:19
444	3,865.00	LSE	15:50:28
445	3,864.50	LSE	15:50:39
512	3,862.50	LSE	15:51:28
230	3,862.00	LSE	15:51:53
502	3,862.50	LSE	15:52:12
424	3,865.50	LSE	15:53:21
82	3,865.50	LSE	15:53:21
113	3,866.00	LSE	15:54:05
424	3,866.00	LSE	15:54:05
523	3,867.00	LSE	15:54:30
492	3,867.00	LSE	15:54:33
782	3,867.00	LSE	15:54:47
442	3,867.00	LSE	15:54:54
467	3,868.50	LSE	15:56:00
322	3,869.00	LSE	15:56:46
33	3,869.00	LSE	15:56:46
100	3,869.00	LSE	15:56:46
150	3,869.00	LSE	15:56:46
207	3,869.00	LSE	15:56:46
43	3,869.00	LSE	15:56:46
111	3,869.00	LSE	15:56:46
53	3,870.00	LSE	15:57:30
150	3,870.00	LSE	15:57:30
211	3,870.00	LSE	15:57:30
150	3,870.00	LSE	15:57:30
62	3,870.00	LSE	15:57:30
86	3,870.00	LSE	15:57:30
65	3,870.00	LSE	15:57:40
373	3,870.00	LSE	15:57:40
498	3,869.50	LSE	15:57:47
433	3,869.50	LSE	15:57:47
641	3,868.50	LSE	15:57:52
374	3,867.50	LSE	15:57:58
144	3,867.50	LSE	15:58:10
518	3,867.00	LSE	16:00:03
670	3,867.50	LSE	16:00:03
94	3,868.00	LSE	16:00:03
150	3,868.00	LSE	16:00:03
291	3,868.00	LSE	16:00:03
448	3,868.00	LSE	16:00:03
---	---	---	---
476	3,868.00	LSE	16:00:03
70	3,868.00	LSE	16:00:03
468	3,866.50	LSE	16:00:04
150	3,866.50	LSE	16:01:48
250	3,866.50	LSE	16:01:48
250	3,866.50	LSE	16:01:48
457	3,866.00	LSE	16:01:53
150	3,866.00	LSE	16:02:23
312	3,866.00	LSE	16:02:23
45	3,865.50	LSE	16:02:23
10	3,865.50	LSE	16:02:23
150	3,866.00	LSE	16:02:33
228	3,866.00	LSE	16:02:33
10	3,865.50	LSE	16:02:37
10	3,865.50	LSE	16:02:40
209	3,865.50	LSE	16:02:47
150	3,865.50	LSE	16:02:47
115	3,865.50	LSE	16:02:47
582	3,865.50	LSE	16:02:47
554	3,865.50	LSE	16:02:47
55	3,867.50	LSE	16:04:35
150	3,867.50	LSE	16:04:35
78	3,867.50	LSE	16:04:35
100	3,867.50	LSE	16:04:35
30	3,867.50	LSE	16:04:35
100	3,867.50	LSE	16:04:35
109	3,867.00	LSE	16:04:35
484	3,867.00	LSE	16:04:35
503	3,868.50	LSE	16:05:06
442	3,868.50	LSE	16:05:06
456	3,867.50	LSE	16:05:15
205	3,867.50	LSE	16:05:15
123	3,867.00	LSE	16:06:05
389	3,867.00	LSE	16:06:05
271	3,866.50	LSE	16:06:20
321	3,866.50	LSE	16:06:20
278	3,866.50	LSE	16:06:20
427	3,866.50	LSE	16:06:20
74	3,866.50	LSE	16:06:20
528	3,865.50	LSE	16:06:39
115	3,866.00	LSE	16:06:39
201	3,866.00	LSE	16:06:39
211	3,866.00	LSE	16:06:39
194	3,868.00	LSE	16:07:33
53	3,868.00	LSE	16:07:33
10	3,868.00	LSE	16:07:33
267	3,868.00	LSE	16:07:34
479	3,868.50	LSE	16:08:00
---	---	---	---
473	3,868.00	LSE	16:08:28
529	3,867.50	LSE	16:08:29
606	3,869.00	LSE	16:09:25
10	3,869.00	LSE	16:09:49
11	3,869.00	LSE	16:09:49
10	3,869.00	LSE	16:09:50
10	3,869.00	LSE	16:09:50
37	3,869.00	LSE	16:09:50
10	3,869.00	LSE	16:09:52
261	3,869.00	LSE	16:09:53
10	3,869.00	LSE	16:09:54
10	3,869.00	LSE	16:09:55
10	3,869.00	LSE	16:09:55
10	3,869.00	LSE	16:09:57
10	3,869.00	LSE	16:09:59
10	3,869.00	LSE	16:10:00
10	3,869.00	LSE	16:10:00
10	3,869.00	LSE	16:10:02
10	3,869.00	LSE	16:10:04
10	3,869.00	LSE	16:10:05
10	3,869.00	LSE	16:10:05
163	3,869.00	LSE	16:10:09
511	3,869.00	LSE	16:10:09
489	3,869.00	LSE	16:10:09
10	3,869.00	LSE	16:10:23
10	3,869.00	LSE	16:10:24
102	3,869.00	LSE	16:10:25
10	3,869.00	LSE	16:10:25
10	3,869.00	LSE	16:10:25
10	3,869.00	LSE	16:10:28
10	3,869.00	LSE	16:10:29
10	3,869.00	LSE	16:10:30
10	3,869.00	LSE	16:10:30
10	3,869.00	LSE	16:10:33
10	3,869.00	LSE	16:10:34
10	3,869.00	LSE	16:10:35
26	3,869.00	LSE	16:10:35
10	3,869.00	LSE	16:10:38
340	3,869.00	LSE	16:10:38
204	3,869.00	LSE	16:10:38
250	3,869.00	LSE	16:10:39
258	3,869.00	LSE	16:10:39
1	3,869.00	LSE	16:10:39
102	3,869.00	LSE	16:10:39
10	3,869.00	LSE	16:10:39
9	3,869.00	LSE	16:10:40
524	3,868.50	LSE	16:11:25
64	3,870.00	LSE	16:12:08
---	---	---	---
51	3,870.00	LSE	16:12:08
363	3,870.00	LSE	16:12:08
499	3,869.50	LSE	16:12:09
512	3,869.50	LSE	16:12:10
495	3,870.00	LSE	16:12:38
436	3,869.50	LSE	16:13:04
538	3,869.00	LSE	16:13:06
10	3,871.50	LSE	16:14:50
214	3,871.50	LSE	16:14:50
87	3,871.50	LSE	16:14:50
192	3,871.50	LSE	16:14:50
88	3,871.50	LSE	16:15:00
642	3,871.50	LSE	16:15:04
10	3,871.00	LSE	16:15:04
86	3,871.00	LSE	16:15:15
10	3,871.00	LSE	16:15:15
10	3,871.00	LSE	16:15:15
10	3,871.00	LSE	16:15:15
221	3,871.50	LSE	16:15:25
368	3,871.50	LSE	16:15:25
438	3,872.00	LSE	16:15:25
10	3,872.00	LSE	16:15:25
90	3,872.00	LSE	16:15:25
65	3,872.50	LSE	16:15:58
496	3,872.50	LSE	16:15:58
226	3,873.00	LSE	16:15:58
458	3,872.50	LSE	16:15:59
443	3,872.00	LSE	16:16:10
519	3,873.50	LSE	16:16:46
529	3,874.00	LSE	16:17:31
37	3,874.00	LSE	16:17:34
13	3,874.00	LSE	16:17:34
577	3,874.50	LSE	16:17:39
428	3,874.00	LSE	16:17:51
381	3,874.00	LSE	16:17:52
4	3,874.00	LSE	16:17:52
43	3,874.00	LSE	16:17:52
169	3,874.00	LSE	16:17:53
295	3,876.50	LSE	16:18:48
472	3,875.50	LSE	16:18:54
475	3,876.00	LSE	16:18:54
75	3,876.50	LSE	16:18:54
150	3,876.50	LSE	16:18:54
305	3,876.50	LSE	16:18:54
336	3,875.00	LSE	16:18:57
175	3,875.00	LSE	16:18:57
302	3,844.00	Turquoise	08:27:16
91	3,844.00	Turquoise	08:27:16
---	---	---	---
73	3,853.00	Turquoise	08:34:09
242	3,853.00	Turquoise	08:34:33
72	3,853.00	Turquoise	08:34:33
53	3,853.00	Turquoise	08:34:33
395	3,856.50	Turquoise	08:40:10
452	3,852.00	Turquoise	08:46:47
126	3,855.00	Turquoise	08:52:53
286	3,855.00	Turquoise	08:53:02
21	3,840.50	Turquoise	09:39:32
59	3,840.50	Turquoise	09:39:32
13	3,840.50	Turquoise	09:39:32
39	3,840.50	Turquoise	09:39:32
12	3,840.50	Turquoise	09:39:32
104	3,840.50	Turquoise	09:39:32
10	3,840.50	Turquoise	09:39:32
128	3,840.50	Turquoise	09:39:32
56	3,840.50	Turquoise	09:39:32
65	3,845.50	Turquoise	09:47:18
63	3,845.50	Turquoise	09:47:18
279	3,845.50	Turquoise	09:47:18
44	3,845.50	Turquoise	09:57:13
11	3,845.50	Turquoise	09:57:13
115	3,845.50	Turquoise	09:57:13
6	3,845.50	Turquoise	09:57:13
13	3,845.50	Turquoise	09:57:13
14	3,845.50	Turquoise	09:57:35
223	3,845.50	Turquoise	09:57:40
3	3,845.50	Turquoise	09:57:52
282	3,844.00	Turquoise	10:03:12
153	3,844.00	Turquoise	10:03:12
110	3,844.00	Turquoise	10:07:15
60	3,844.00	Turquoise	10:07:15
47	3,844.00	Turquoise	10:07:15
42	3,844.00	Turquoise	10:07:15
200	3,844.00	Turquoise	10:07:15
414	3,849.00	Turquoise	10:16:59
333	3,848.00	Turquoise	10:21:13
117	3,848.00	Turquoise	10:21:13
4	3,848.00	Turquoise	10:21:13
395	3,847.50	Turquoise	10:29:38
26	3,840.50	Turquoise	10:39:54
13	3,840.50	Turquoise	10:39:54
5	3,840.50	Turquoise	10:39:56
61	3,840.50	Turquoise	10:39:56
5	3,840.50	Turquoise	10:39:56
232	3,840.50	Turquoise	10:41:22
8	3,840.50	Turquoise	10:41:22
113	3,840.50	Turquoise	10:41:22
---	---	---	---
383	3,839.50	Turquoise	10:42:29
7	3,839.50	Turquoise	10:42:29
1	3,845.50	Turquoise	10:49:38
459	3,845.50	Turquoise	10:49:38
51	3,849.50	Turquoise	10:57:17
125	3,849.50	Turquoise	10:57:17
76	3,849.50	Turquoise	10:57:17
51	3,849.50	Turquoise	10:57:28
59	3,849.50	Turquoise	10:57:28
41	3,849.50	Turquoise	10:57:28
47	3,849.50	Turquoise	11:05:56
77	3,849.50	Turquoise	11:05:56
123	3,849.50	Turquoise	11:05:56
200	3,849.50	Turquoise	11:05:56
368	3,848.00	Turquoise	11:09:48
30	3,848.00	Turquoise	11:09:48
454	3,850.50	Turquoise	11:15:42
47	3,840.00	Turquoise	11:28:12
122	3,841.50	Turquoise	11:29:55
210	3,841.50	Turquoise	11:29:55
87	3,841.50	Turquoise	11:29:55
36	3,841.50	Turquoise	11:29:55
129	3,841.50	Turquoise	11:33:00
92	3,841.50	Turquoise	11:33:00
129	3,841.50	Turquoise	11:33:00
60	3,841.50	Turquoise	11:33:00
17	3,841.50	Turquoise	11:33:00
5	3,841.50	Turquoise	11:33:46
184	3,836.00	Turquoise	11:40:01
196	3,836.00	Turquoise	11:40:01
398	3,839.50	Turquoise	11:47:26
432	3,843.00	Turquoise	12:01:42
31	3,843.00	Turquoise	12:01:42
447	3,842.50	Turquoise	12:03:44
394	3,843.00	Turquoise	12:09:01
67	3,836.00	Turquoise	12:15:52
27	3,836.00	Turquoise	12:15:52
65	3,836.00	Turquoise	12:15:57
39	3,836.00	Turquoise	12:15:57
162	3,836.00	Turquoise	12:16:01
34	3,836.00	Turquoise	12:16:01
56	3,836.00	Turquoise	12:16:01
445	3,839.50	Turquoise	12:24:53
102	3,835.50	Turquoise	12:30:27
10	3,835.50	Turquoise	12:30:27
47	3,835.50	Turquoise	12:30:49
148	3,835.50	Turquoise	12:30:49
37	3,835.50	Turquoise	12:30:52
---	---	---	---
55	3,835.50	Turquoise	12:31:37
22	3,835.50	Turquoise	12:31:44
31	3,835.50	Turquoise	12:32:04
13	3,831.50	Turquoise	12:37:23
112	3,831.50	Turquoise	12:37:23
2	3,834.50	Turquoise	12:39:35
67	3,834.50	Turquoise	12:39:35
18	3,837.00	Turquoise	12:44:01
74	3,837.00	Turquoise	12:44:01
13	3,837.00	Turquoise	12:44:02
78	3,837.00	Turquoise	12:44:02
100	3,837.00	Turquoise	12:44:04
100	3,837.00	Turquoise	12:44:04
20	3,837.00	Turquoise	12:44:04
8	3,837.00	Turquoise	12:44:05
362	3,836.00	Turquoise	12:48:29
71	3,836.00	Turquoise	12:48:29
15	3,837.00	Turquoise	12:55:54
6	3,837.00	Turquoise	12:55:54
369	3,837.00	Turquoise	12:55:54
35	3,837.00	Turquoise	12:55:54
24	3,837.00	Turquoise	13:04:14
27	3,837.00	Turquoise	13:04:14
6	3,837.00	Turquoise	13:04:14
153	3,837.00	Turquoise	13:04:14
10	3,837.00	Turquoise	13:04:14
11	3,837.00	Turquoise	13:04:14
19	3,837.00	Turquoise	13:04:14
57	3,837.00	Turquoise	13:04:14
94	3,837.00	Turquoise	13:04:14
381	3,837.50	Turquoise	13:11:14
48	3,837.50	Turquoise	13:11:18
6	3,837.50	Turquoise	13:11:18
91	3,840.00	Turquoise	13:17:00
341	3,840.00	Turquoise	13:17:00
51	3,842.00	Turquoise	13:25:30
373	3,842.00	Turquoise	13:25:31
72	3,840.50	Turquoise	13:31:19
36	3,840.50	Turquoise	13:31:23
93	3,840.50	Turquoise	13:31:23
178	3,840.50	Turquoise	13:31:23
24	3,840.50	Turquoise	13:31:31
12	3,840.50	Turquoise	13:31:31
36	3,840.50	Turquoise	13:31:36
171	3,840.50	Turquoise	13:31:48
159	3,840.50	Turquoise	13:31:48
17	3,842.00	Turquoise	13:34:44
287	3,842.00	Turquoise	13:34:44
---	---	---	---
108	3,842.00	Turquoise	13:34:44
419	3,841.00	Turquoise	13:35:05
339	3,839.00	Turquoise	13:38:45
17	3,839.00	Turquoise	13:38:45
65	3,839.00	Turquoise	13:38:45
213	3,839.50	Turquoise	13:40:32
100	3,839.50	Turquoise	13:40:32
93	3,839.50	Turquoise	13:40:32
24	3,839.50	Turquoise	13:40:32
15	3,839.50	Turquoise	13:43:04
13	3,839.50	Turquoise	13:43:04
11	3,839.50	Turquoise	13:43:04
17	3,839.50	Turquoise	13:43:04
14	3,839.50	Turquoise	13:43:04
14	3,839.50	Turquoise	13:43:04
11	3,839.50	Turquoise	13:43:09
29	3,839.50	Turquoise	13:43:09
300	3,839.50	Turquoise	13:43:09
463	3,844.50	Turquoise	13:46:43
1	3,844.50	Turquoise	13:46:43
100	3,837.50	Turquoise	13:50:28
48	3,837.50	Turquoise	13:50:28
244	3,837.50	Turquoise	13:50:30
26	3,845.50	Turquoise	13:59:06
55	3,845.50	Turquoise	13:59:06
634	3,845.50	Turquoise	13:59:06
39	3,845.50	Turquoise	13:59:06
343	3,847.00	Turquoise	14:01:12
41	3,847.00	Turquoise	14:01:12
81	3,847.00	Turquoise	14:01:12
9	3,848.00	Turquoise	14:03:00
456	3,848.00	Turquoise	14:03:00
370	3,847.50	Turquoise	14:03:18
54	3,847.50	Turquoise	14:03:18
416	3,852.00	Turquoise	14:08:43
407	3,852.50	Turquoise	14:11:45
1	3,852.50	Turquoise	14:11:46
58	3,853.00	Turquoise	14:13:58
38	3,853.00	Turquoise	14:14:01
38	3,853.00	Turquoise	14:14:10
66	3,853.00	Turquoise	14:14:10
38	3,853.00	Turquoise	14:14:29
389	3,853.50	Turquoise	14:15:35
411	3,855.50	Turquoise	14:18:03
25	3,853.50	Turquoise	14:21:32
375	3,853.50	Turquoise	14:21:32
16	3,853.50	Turquoise	14:21:32
384	3,850.00	Turquoise	14:25:30
---	---	---	---
27	3,850.00	Turquoise	14:25:30
12	3,850.00	Turquoise	14:25:30
409	3,848.00	Turquoise	14:27:36
341	3,843.50	Turquoise	14:30:35
64	3,843.50	Turquoise	14:30:35
12	3,843.50	Turquoise	14:30:35
19	3,843.50	Turquoise	14:30:35
5	3,843.50	Turquoise	14:30:35
123	3,847.00	Turquoise	14:34:17
100	3,847.00	Turquoise	14:34:17
100	3,847.00	Turquoise	14:34:17
28	3,847.00	Turquoise	14:34:17
100	3,847.00	Turquoise	14:34:17
19	3,845.00	Turquoise	14:38:14
14	3,845.00	Turquoise	14:38:14
16	3,845.00	Turquoise	14:38:14
21	3,845.00	Turquoise	14:38:14
6	3,845.00	Turquoise	14:38:14
30	3,845.00	Turquoise	14:38:14
87	3,845.00	Turquoise	14:38:14
4	3,845.00	Turquoise	14:38:14
212	3,845.00	Turquoise	14:38:16
8	3,848.00	Turquoise	14:41:04
5	3,849.00	Turquoise	14:41:41
68	3,849.00	Turquoise	14:41:41
11	3,849.00	Turquoise	14:41:41
73	3,849.00	Turquoise	14:41:41
305	3,849.00	Turquoise	14:42:43
438	3,851.50	Turquoise	14:45:18
362	3,852.50	Turquoise	14:47:50
35	3,852.50	Turquoise	14:47:50
70	3,852.50	Turquoise	14:47:50
397	3,855.00	Turquoise	14:51:40
424	3,854.50	Turquoise	14:53:49
228	3,855.00	Turquoise	14:58:11
170	3,855.00	Turquoise	14:58:11
419	3,858.00	Turquoise	15:04:35
20	3,858.00	Turquoise	15:04:35
20	3,858.00	Turquoise	15:04:35
10	3,858.00	Turquoise	15:04:35
360	3,857.50	Turquoise	15:04:41
29	3,857.50	Turquoise	15:04:41
8	3,857.50	Turquoise	15:04:41
19	3,857.50	Turquoise	15:04:41
54	3,855.00	Turquoise	15:06:59
10	3,855.00	Turquoise	15:06:59
7	3,855.00	Turquoise	15:06:59
18	3,855.00	Turquoise	15:06:59
---	---	---	---
6	3,855.00	Turquoise	15:06:59
36	3,855.00	Turquoise	15:06:59
13	3,855.00	Turquoise	15:06:59
8	3,855.00	Turquoise	15:06:59
27	3,855.00	Turquoise	15:06:59
33	3,855.00	Turquoise	15:06:59
9	3,855.00	Turquoise	15:07:32
41	3,855.00	Turquoise	15:07:32
13	3,855.00	Turquoise	15:07:32
59	3,855.00	Turquoise	15:07:32
30	3,855.00	Turquoise	15:07:32
4	3,855.00	Turquoise	15:07:59
12	3,855.00	Turquoise	15:08:00
250	3,860.00	Turquoise	15:11:05
120	3,860.00	Turquoise	15:11:05
13	3,860.00	Turquoise	15:11:05
9	3,860.00	Turquoise	15:11:05
120	3,859.00	Turquoise	15:13:49
15	3,859.00	Turquoise	15:13:49
45	3,859.00	Turquoise	15:13:49
11	3,859.00	Turquoise	15:13:49
7	3,859.00	Turquoise	15:13:49
21	3,859.00	Turquoise	15:13:49
62	3,859.00	Turquoise	15:14:03
138	3,859.00	Turquoise	15:14:03
43	3,860.50	Turquoise	15:15:46
363	3,860.50	Turquoise	15:16:17
409	3,861.00	Turquoise	15:20:24
455	3,858.50	Turquoise	15:22:58
40	3,861.00	Turquoise	15:28:35
50	3,861.00	Turquoise	15:28:35
27	3,861.00	Turquoise	15:28:35
24	3,861.00	Turquoise	15:28:35
30	3,861.00	Turquoise	15:28:35
20	3,861.00	Turquoise	15:28:35
14	3,861.00	Turquoise	15:28:35
30	3,861.00	Turquoise	15:28:35
12	3,861.00	Turquoise	15:28:35
20	3,861.00	Turquoise	15:28:35
20	3,861.00	Turquoise	15:28:35
121	3,861.00	Turquoise	15:28:35
252	3,862.50	Turquoise	15:31:05
14	3,862.50	Turquoise	15:31:05
9	3,862.50	Turquoise	15:31:05
160	3,862.50	Turquoise	15:31:05
459	3,864.00	Turquoise	15:33:50
131	3,863.00	Turquoise	15:35:21
32	3,863.00	Turquoise	15:35:21
---	---	---	---
28	3,863.00	Turquoise	15:35:21
80	3,863.00	Turquoise	15:35:21
28	3,863.00	Turquoise	15:35:21
98	3,863.00	Turquoise	15:35:21
60	3,868.50	Turquoise	15:41:37
8	3,868.50	Turquoise	15:41:37
24	3,868.50	Turquoise	15:41:37
6	3,868.50	Turquoise	15:41:37
110	3,868.50	Turquoise	15:41:37
136	3,868.50	Turquoise	15:41:37
68	3,868.50	Turquoise	15:41:47
403	3,868.00	Turquoise	15:42:04
90	3,867.50	Turquoise	15:47:13
289	3,867.50	Turquoise	15:47:13
356	3,865.50	Turquoise	15:48:14
60	3,865.50	Turquoise	15:48:14
425	3,865.50	Turquoise	15:53:21
428	3,867.00	Turquoise	15:55:08
66	3,868.00	Turquoise	16:00:03
66	3,868.00	Turquoise	16:00:03
271	3,868.00	Turquoise	16:00:03
114	3,864.50	Turquoise	16:01:03
45	3,865.50	Turquoise	16:02:23
102	3,865.50	Turquoise	16:02:47
40	3,865.50	Turquoise	16:02:47
226	3,865.50	Turquoise	16:02:47
404	3,868.50	Turquoise	16:05:06
10	3,868.50	Turquoise	16:08:15
9	3,868.50	Turquoise	16:08:15
10	3,868.50	Turquoise	16:08:17
10	3,868.50	Turquoise	16:08:19
10	3,868.50	Turquoise	16:08:19
10	3,868.50	Turquoise	16:08:20
10	3,868.50	Turquoise	16:08:20
10	3,868.50	Turquoise	16:08:22
10	3,868.50	Turquoise	16:08:24
10	3,868.50	Turquoise	16:08:25
10	3,868.50	Turquoise	16:08:25
331	3,868.50	Turquoise	16:08:27
10	3,868.50	Turquoise	16:08:27
38	3,868.50	Turquoise	16:11:25
28	3,868.50	Turquoise	16:11:25
100	3,868.50	Turquoise	16:11:25
100	3,868.50	Turquoise	16:11:25
177	3,868.50	Turquoise	16:11:26
393	3,869.50	Turquoise	16:13:04
10	3,872.50	Turquoise	16:15:59
94	3,872.50	Turquoise	16:16:04
---	---	---	---
17	3,872.50	Turquoise	16:16:04
25	3,872.50	Turquoise	16:16:04
15	3,872.50	Turquoise	16:16:04
252	3,872.50	Turquoise	16:16:07
386	3,875.50	Turquoise	16:18:54

ul-ex9920_7.htm

Exhibit: 99.20

RNS Number : 7870T

Unilever PLC

26 November 2021

Ordinary Shares

Date of purchases:	26 November<br><br><br>2021
Number of ordinary shares purchased:	146,084
Highest price paid per share:	GBp 3,937.5000
Lowest price paid per share:	GBp 3,889.5000
Volume weighted average price paid per share:	GBp 3,908.0785

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 60,096,558 of its ordinary shares in treasury and has 2,569,147,214 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume<br><br><br>weighted<br><br><br>average<br><br><br>price<br><br><br>(GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	3,908.0785	146,084
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

Quantity	Price	LastMkt	ExecutionTime
411	3,894.50	LSE	08:14:33
51	3,893.50	LSE	08:15:02
126	3,893.50	LSE	08:15:02
474	3,894.00	LSE	08:15:02
422	3,893.50	LSE	08:15:03
1	3,893.50	LSE	08:15:03
22	3,893.50	LSE	08:15:03
412	3,893.50	LSE	08:15:03
114	3,893.50	LSE	08:15:03
184	3,893.50	LSE	08:15:03
114	3,893.50	LSE	08:15:03
523	3,893.50	LSE	08:15:03
245	3,893.50	LSE	08:15:03
425	3,891.00	LSE	08:15:06
395	3,889.50	LSE	08:15:26
1	3,889.50	LSE	08:15:26
396	3,889.50	LSE	08:15:26
416	3,889.50	LSE	08:15:26
479	3,893.50	LSE	08:15:33
411	3,893.00	LSE	08:15:33
469	3,895.50	LSE	08:16:13
14	3,895.50	LSE	08:16:13
270	3,896.00	LSE	08:16:13
14	3,896.00	LSE	08:16:13
38	3,895.50	LSE	08:16:13
150	3,895.50	LSE	08:16:13
390	3,895.50	LSE	08:16:13
435	3,896.00	LSE	08:16:13
476	3,898.50	LSE	08:16:33
400	3,898.00	LSE	08:16:33
464	3,898.50	LSE	08:16:33
397	3,898.50	LSE	08:17:04
508	3,898.50	LSE	08:17:04
396	3,898.50	LSE	08:17:04
481	3,898.50	LSE	08:17:04
438	3,903.00	LSE	08:18:06
256	3,902.00	LSE	08:18:41
150	3,902.00	LSE	08:18:41
1	3,902.00	LSE	08:18:41
302	3,902.00	LSE	08:18:41
150	3,902.00	LSE	08:18:41
426	3,902.00	LSE	08:18:41
334	3,913.00	LSE	08:22:20
---	---	---	---
99	3,913.00	LSE	08:22:20
86	3,913.00	LSE	08:22:20
458	3,916.50	LSE	08:22:32
426	3,916.00	LSE	08:22:32
401	3,915.50	LSE	08:22:37
414	3,915.00	LSE	08:22:44
388	3,915.00	LSE	08:22:44
405	3,915.00	LSE	08:22:44
554	3,915.00	LSE	08:22:44
470	3,915.50	LSE	08:22:44
79	3,915.50	LSE	08:22:44
179	3,915.50	LSE	08:22:44
176	3,915.50	LSE	08:22:44
29	3,915.50	LSE	08:22:44
462	3,920.00	LSE	08:23:50
479	3,920.00	LSE	08:23:50
329	3,919.00	LSE	08:23:51
85	3,919.00	LSE	08:23:51
388	3,917.50	LSE	08:23:55
14	3,920.50	LSE	08:25:20
399	3,920.50	LSE	08:25:58
403	3,920.50	LSE	08:25:58
405	3,923.00	LSE	08:26:30
398	3,922.00	LSE	08:26:36
394	3,919.50	LSE	08:28:50
455	3,924.00	LSE	08:29:41
394	3,923.50	LSE	08:29:48
436	3,923.50	LSE	08:29:48
529	3,923.50	LSE	08:29:48
463	3,922.00	LSE	08:30:43
437	3,916.00	LSE	08:31:37
470	3,916.00	LSE	08:31:53
482	3,916.00	LSE	08:32:24
397	3,916.00	LSE	08:32:24
407	3,915.50	LSE	08:33:30
1	3,915.50	LSE	08:33:30
428	3,915.50	LSE	08:33:30
395	3,915.50	LSE	08:33:30
397	3,913.50	LSE	08:34:10
445	3,912.00	LSE	08:34:32
392	3,911.00	LSE	08:34:54
428	3,912.00	LSE	08:35:19
450	3,912.00	LSE	08:35:19
460	3,911.00	LSE	08:36:13
482	3,910.00	LSE	08:36:18
271	3,912.50	LSE	08:37:23
150	3,912.50	LSE	08:37:23
157	3,913.00	LSE	08:37:23
---	---	---	---
290	3,913.00	LSE	08:37:23
468	3,913.00	LSE	08:37:23
148	3,916.00	LSE	08:38:39
283	3,916.00	LSE	08:38:39
459	3,915.00	LSE	08:39:03
497	3,915.00	LSE	08:39:03
347	3,915.00	LSE	08:39:03
70	3,915.00	LSE	08:39:03
438	3,913.50	LSE	08:39:29
408	3,918.00	LSE	08:40:35
439	3,917.00	LSE	08:40:39
6	3,917.00	LSE	08:40:39
405	3,916.50	LSE	08:41:41
480	3,915.50	LSE	08:41:54
435	3,916.50	LSE	08:42:49
410	3,917.50	LSE	08:43:24
479	3,917.50	LSE	08:43:24
172	3,918.00	LSE	08:44:57
66	3,918.00	LSE	08:44:57
150	3,918.00	LSE	08:44:57
34	3,917.50	LSE	08:44:57
403	3,917.50	LSE	08:44:57
414	3,917.50	LSE	08:45:53
453	3,915.00	LSE	08:46:11
461	3,910.50	LSE	08:47:27
397	3,907.00	LSE	08:48:07
439	3,903.50	LSE	08:48:35
457	3,901.50	LSE	08:49:16
420	3,900.00	LSE	08:50:27
432	3,900.50	LSE	08:51:07
328	3,900.00	LSE	08:51:08
150	3,900.00	LSE	08:51:08
485	3,900.00	LSE	08:51:08
442	3,898.50	LSE	08:51:29
425	3,892.00	LSE	08:52:34
451	3,892.00	LSE	08:52:34
395	3,890.50	LSE	08:52:50
422	3,891.00	LSE	08:53:54
408	3,891.00	LSE	08:54:19
415	3,890.50	LSE	08:54:28
136	3,898.50	LSE	08:57:50
262	3,898.50	LSE	08:57:50
262	3,898.50	LSE	08:57:50
390	3,897.00	LSE	08:57:56
472	3,897.00	LSE	08:57:56
320	3,893.50	LSE	08:59:15
146	3,893.50	LSE	08:59:15
436	3,894.50	LSE	08:59:15
---	---	---	---
456	3,893.50	LSE	09:01:13
432	3,893.00	LSE	09:01:27
409	3,893.00	LSE	09:01:27
124	3,893.50	LSE	09:01:51
284	3,893.50	LSE	09:01:51
467	3,893.50	LSE	09:01:51
445	3,900.00	LSE	09:03:01
412	3,900.50	LSE	09:03:01
296	3,900.50	LSE	09:03:01
87	3,900.50	LSE	09:03:01
66	3,901.00	LSE	09:03:01
433	3,900.00	LSE	09:03:01
433	3,901.00	LSE	09:03:01
431	3,900.00	LSE	09:03:44
389	3,900.00	LSE	09:03:44
134	3,901.00	LSE	09:04:16
84	3,901.00	LSE	09:04:16
66	3,901.00	LSE	09:04:17
110	3,901.00	LSE	09:04:18
30	3,901.00	LSE	09:04:18
448	3,901.00	LSE	09:04:46
441	3,902.00	LSE	09:05:42
380	3,904.00	LSE	09:06:19
101	3,904.00	LSE	09:06:19
447	3,903.50	LSE	09:06:27
456	3,903.50	LSE	09:06:27
394	3,902.00	LSE	09:06:52
474	3,909.50	LSE	09:10:03
74	3,910.00	LSE	09:10:03
323	3,910.00	LSE	09:10:03
323	3,910.00	LSE	09:10:03
150	3,910.00	LSE	09:10:03
312	3,910.00	LSE	09:10:03
417	3,910.00	LSE	09:10:03
320	3,910.00	LSE	09:10:03
407	3,911.50	LSE	09:11:45
479	3,911.50	LSE	09:11:45
241	3,915.50	LSE	09:13:41
150	3,915.50	LSE	09:13:41
231	3,916.00	LSE	09:13:41
84	3,916.00	LSE	09:13:41
150	3,915.50	LSE	09:13:41
449	3,916.00	LSE	09:13:41
13	3,913.00	LSE	09:15:04
61	3,913.00	LSE	09:15:04
291	3,913.00	LSE	09:15:04
74	3,913.00	LSE	09:15:04
432	3,911.50	LSE	09:15:24
---	---	---	---
45	3,911.50	LSE	09:15:24
474	3,912.50	LSE	09:16:00
239	3,909.00	LSE	09:17:37
230	3,909.00	LSE	09:17:37
447	3,908.00	LSE	09:20:20
395	3,908.00	LSE	09:20:20
196	3,908.00	LSE	09:20:20
235	3,908.00	LSE	09:20:20
345	3,908.50	LSE	09:22:43
88	3,908.50	LSE	09:22:43
14	3,908.50	LSE	09:22:43
448	3,907.50	LSE	09:23:08
297	3,908.50	LSE	09:24:29
156	3,908.50	LSE	09:24:29
244	3,908.00	LSE	09:25:02
176	3,908.00	LSE	09:25:02
293	3,907.50	LSE	09:25:07
164	3,907.50	LSE	09:25:07
481	3,905.00	LSE	09:25:49
43	3,905.00	LSE	09:25:49
434	3,905.00	LSE	09:25:49
410	3,907.50	LSE	09:27:11
400	3,907.50	LSE	09:27:11
430	3,907.50	LSE	09:28:26
164	3,907.50	LSE	09:28:26
140	3,907.50	LSE	09:28:26
136	3,907.50	LSE	09:28:26
388	3,906.00	LSE	09:29:15
84	3,908.00	LSE	09:29:50
664	3,908.00	LSE	09:29:50
28	3,908.50	LSE	09:30:58
270	3,908.50	LSE	09:30:58
150	3,908.50	LSE	09:30:58
103	3,908.50	LSE	09:30:58
364	3,908.50	LSE	09:30:58
433	3,907.50	LSE	09:32:00
458	3,908.50	LSE	09:33:38
474	3,908.50	LSE	09:33:38
420	3,907.50	LSE	09:33:58
404	3,908.00	LSE	09:35:26
463	3,908.00	LSE	09:35:26
479	3,905.50	LSE	09:36:45
124	3,909.00	LSE	09:38:00
295	3,909.00	LSE	09:38:00
400	3,909.00	LSE	09:38:00
442	3,909.00	LSE	09:38:00
150	3,909.50	LSE	09:39:20
242	3,909.50	LSE	09:39:20
---	---	---	---
12	3,909.50	LSE	09:39:20
264	3,909.50	LSE	09:39:20
12	3,909.50	LSE	09:39:20
150	3,909.50	LSE	09:39:20
427	3,909.50	LSE	09:39:20
459	3,907.00	LSE	09:40:02
42	3,903.00	LSE	09:41:39
75	3,903.00	LSE	09:41:39
300	3,903.00	LSE	09:41:39
454	3,903.00	LSE	09:41:39
432	3,902.50	LSE	09:43:04
393	3,899.00	LSE	09:44:01
411	3,899.50	LSE	09:44:01
45	3,898.00	LSE	09:44:37
152	3,898.00	LSE	09:44:37
55	3,898.00	LSE	09:44:37
197	3,898.00	LSE	09:44:37
365	3,895.00	LSE	09:45:04
29	3,895.00	LSE	09:45:22
404	3,895.00	LSE	09:45:22
214	3,895.00	LSE	09:46:09
264	3,895.00	LSE	09:46:09
458	3,895.50	LSE	09:47:22
425	3,895.50	LSE	09:47:22
417	3,895.50	LSE	09:47:22
425	3,897.50	LSE	09:49:20
44	3,896.50	LSE	09:49:23
395	3,896.50	LSE	09:49:23
413	3,897.00	LSE	09:50:48
446	3,897.00	LSE	09:50:48
393	3,897.00	LSE	09:50:48
408	3,895.50	LSE	09:51:06
415	3,895.00	LSE	09:51:33
453	3,897.00	LSE	09:52:41
401	3,896.00	LSE	09:53:10
425	3,896.00	LSE	09:53:10
458	3,898.50	LSE	09:54:00
313	3,899.00	LSE	09:54:49
150	3,899.00	LSE	09:54:49
386	3,899.00	LSE	09:54:49
11	3,899.00	LSE	09:54:49
352	3,899.50	LSE	09:56:04
48	3,899.50	LSE	09:56:04
400	3,899.00	LSE	09:56:44
430	3,897.50	LSE	09:57:25
436	3,896.50	LSE	09:57:42
388	3,895.00	LSE	09:58:39
294	3,893.50	LSE	09:59:38
---	---	---	---
151	3,893.50	LSE	09:59:38
436	3,893.00	LSE	10:00:02
395	3,896.50	LSE	10:00:51
452	3,897.00	LSE	10:03:05
319	3,897.00	LSE	10:03:05
150	3,897.00	LSE	10:03:05
429	3,897.00	LSE	10:03:05
28	3,901.50	LSE	10:05:32
52	3,901.50	LSE	10:05:32
98	3,901.50	LSE	10:05:32
300	3,901.50	LSE	10:05:32
165	3,901.00	LSE	10:05:38
281	3,901.00	LSE	10:05:38
404	3,900.00	LSE	10:06:21
395	3,895.50	LSE	10:07:02
267	3,895.00	LSE	10:08:06
154	3,895.00	LSE	10:08:06
202	3,892.50	LSE	10:10:17
245	3,892.50	LSE	10:10:17
240	3,896.00	LSE	10:12:10
236	3,902.00	LSE	10:13:48
239	3,902.00	LSE	10:13:48
401	3,903.50	LSE	10:14:21
166	3,906.50	LSE	10:16:08
247	3,906.50	LSE	10:16:08
412	3,906.50	LSE	10:16:11
448	3,906.50	LSE	10:16:27
425	3,904.00	LSE	10:16:58
389	3,905.00	LSE	10:18:11
472	3,904.50	LSE	10:18:16
471	3,903.00	LSE	10:18:34
450	3,903.00	LSE	10:18:34
544	3,903.00	LSE	10:18:34
429	3,903.00	LSE	10:18:34
84	3,901.00	LSE	10:19:46
356	3,901.00	LSE	10:19:46
461	3,902.00	LSE	10:20:29
426	3,902.00	LSE	10:20:29
150	3,907.50	LSE	10:22:42
310	3,907.00	LSE	10:22:43
150	3,907.50	LSE	10:22:56
230	3,907.50	LSE	10:22:56
594	3,907.50	LSE	10:23:32
792	3,908.00	LSE	10:23:53
168	3,908.50	LSE	10:24:17
244	3,908.50	LSE	10:24:17
415	3,907.50	LSE	10:24:29
409	3,907.50	LSE	10:24:29
---	---	---	---
40	3,907.50	LSE	10:25:16
105	3,907.50	LSE	10:25:16
256	3,907.50	LSE	10:25:16
409	3,907.50	LSE	10:25:16
451	3,908.00	LSE	10:26:30
1	3,907.50	LSE	10:27:06
424	3,909.00	LSE	10:28:00
48	3,911.00	LSE	10:29:12
150	3,911.50	LSE	10:29:25
425	3,911.00	LSE	10:29:57
163	3,911.00	LSE	10:29:57
294	3,911.00	LSE	10:29:57
416	3,911.00	LSE	10:30:24
263	3,909.50	LSE	10:31:11
110	3,909.50	LSE	10:31:11
14	3,909.50	LSE	10:31:11
439	3,912.50	LSE	10:32:18
67	3,913.00	LSE	10:33:28
150	3,913.00	LSE	10:33:28
433	3,913.00	LSE	10:33:48
261	3,912.50	LSE	10:34:01
212	3,912.50	LSE	10:34:01
393	3,916.00	LSE	10:34:48
107	3,912.50	LSE	10:37:11
96	3,912.50	LSE	10:37:11
47	3,912.50	LSE	10:37:11
181	3,912.50	LSE	10:37:11
429	3,912.00	LSE	10:37:12
224	3,910.50	LSE	10:38:45
12	3,910.50	LSE	10:38:45
113	3,910.50	LSE	10:38:45
48	3,910.50	LSE	10:38:45
444	3,910.50	LSE	10:39:17
410	3,910.00	LSE	10:40:24
317	3,910.00	LSE	10:41:04
147	3,910.00	LSE	10:41:04
387	3,909.50	LSE	10:42:27
102	3,909.50	LSE	10:43:07
483	3,910.00	LSE	10:43:32
398	3,909.00	LSE	10:45:01
133	3,909.00	LSE	10:45:01
278	3,909.00	LSE	10:45:01
466	3,907.00	LSE	10:45:22
395	3,906.50	LSE	10:45:28
459	3,905.00	LSE	10:46:07
108	3,902.00	LSE	10:47:43
317	3,902.00	LSE	10:47:43
408	3,899.00	LSE	10:48:21
---	---	---	---
431	3,900.50	LSE	10:51:04
169	3,900.50	LSE	10:51:04
272	3,900.50	LSE	10:51:04
278	3,900.50	LSE	10:51:04
25	3,900.50	LSE	10:51:04
151	3,900.50	LSE	10:51:04
59	3,900.50	LSE	10:51:04
451	3,899.50	LSE	10:52:07
152	3,899.50	LSE	10:52:07
84	3,899.50	LSE	10:52:07
152	3,899.50	LSE	10:52:07
429	3,897.00	LSE	10:52:35
473	3,900.50	LSE	10:54:14
444	3,900.00	LSE	10:55:29
157	3,900.50	LSE	10:56:41
313	3,900.50	LSE	10:56:41
387	3,905.00	LSE	10:59:19
437	3,905.50	LSE	11:00:04
399	3,904.50	LSE	11:00:55
166	3,902.50	LSE	11:03:02
295	3,902.50	LSE	11:03:02
410	3,905.50	LSE	11:05:02
469	3,905.50	LSE	11:06:03
26	3,907.00	LSE	11:07:23
300	3,907.00	LSE	11:07:23
150	3,907.00	LSE	11:07:23
146	3,907.00	LSE	11:07:23
246	3,907.00	LSE	11:07:23
372	3,906.50	LSE	11:08:05
103	3,906.50	LSE	11:08:05
433	3,909.00	LSE	11:10:19
421	3,909.50	LSE	11:10:53
451	3,911.00	LSE	11:12:14
247	3,912.00	LSE	11:12:41
150	3,911.50	LSE	11:12:41
425	3,912.00	LSE	11:12:41
150	3,914.00	LSE	11:15:51
40	3,914.00	LSE	11:15:51
275	3,914.00	LSE	11:15:51
306	3,914.00	LSE	11:15:51
150	3,914.00	LSE	11:15:51
449	3,914.00	LSE	11:15:51
389	3,914.00	LSE	11:17:14
428	3,916.00	LSE	11:18:52
398	3,918.00	LSE	11:19:48
481	3,919.50	LSE	11:21:31
405	3,918.00	LSE	11:22:59
461	3,917.00	LSE	11:24:44
---	---	---	---
84	3,918.50	LSE	11:26:39
342	3,918.50	LSE	11:26:39
460	3,918.00	LSE	11:29:06
189	3,915.50	LSE	11:29:59
274	3,915.50	LSE	11:29:59
407	3,917.50	LSE	11:31:41
452	3,917.50	LSE	11:31:41
426	3,918.00	LSE	11:34:11
434	3,918.00	LSE	11:34:42
412	3,917.50	LSE	11:34:44
389	3,919.50	LSE	11:36:33
40	3,918.00	LSE	11:37:48
370	3,918.00	LSE	11:37:48
251	3,921.00	LSE	11:39:41
214	3,921.00	LSE	11:39:41
456	3,919.00	LSE	11:40:11
94	3,919.00	LSE	11:42:46
384	3,919.00	LSE	11:42:46
434	3,923.00	LSE	11:45:31
16	3,925.50	LSE	11:46:13
435	3,925.50	LSE	11:46:13
177	3,928.50	LSE	11:47:05
243	3,928.50	LSE	11:47:05
460	3,928.50	LSE	11:47:05
405	3,929.50	LSE	11:47:55
95	3,927.50	LSE	11:48:16
312	3,927.50	LSE	11:48:16
1	3,926.00	LSE	11:49:39
468	3,926.00	LSE	11:49:39
225	3,927.50	LSE	11:51:06
66	3,927.50	LSE	11:51:06
150	3,927.50	LSE	11:51:06
439	3,927.00	LSE	11:52:48
401	3,928.00	LSE	11:53:40
400	3,929.50	LSE	11:55:15
445	3,929.00	LSE	11:55:47
39	3,929.00	LSE	11:56:52
422	3,929.00	LSE	11:56:52
439	3,930.00	LSE	11:57:47
401	3,929.50	LSE	11:58:21
396	3,931.50	LSE	11:59:49
447	3,931.50	LSE	11:59:49
414	3,932.00	LSE	12:00:53
377	3,936.00	LSE	12:02:18
87	3,936.00	LSE	12:02:18
477	3,936.00	LSE	12:02:33
461	3,937.50	LSE	12:05:01
109	3,937.50	LSE	12:05:01
---	---	---	---
369	3,937.50	LSE	12:05:01
444	3,934.50	LSE	12:05:36
317	3,935.00	LSE	12:06:40
143	3,935.00	LSE	12:06:40
432	3,934.50	LSE	12:07:27

ul-ex9921_6.htm

Exhibit: 99.21

RNS Number : 9409T

Unilever PLC

29 November 2021

November 2021

Ordinary Shares

Date of purchases:	29 November 2021
Number of ordinary shares purchased:	20,588
Highest price paid per share:	GBp 3,933.5000
Lowest price paid per share:	GBp 3,898.5000
Volume weighted average price paid per share:	GBp 3,919.4656

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 60,117,146 of its ordinary shares in treasury and has 2,569,126,626 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume<br><br><br>Weighted<br><br><br>Average<br><br><br>price (GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	3,919.4656	20,588
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

Quantity	Quantity	Quantity	ExecutionTime
461	3,906.00	LSE	09:18:03
433	3,906.00	LSE	09:20:00
436	3,904.00	LSE	09:22:58
459	3,903.50	LSE	09:25:35
444	3,905.50	LSE	09:27:03
393	3,904.50	LSE	09:28:54
254	3,900.00	LSE	09:31:13
184	3,900.00	LSE	09:31:40
364	3,898.50	LSE	09:33:00
83	3,898.50	LSE	09:33:00
429	3,904.00	LSE	09:34:34
441	3,906.50	LSE	09:35:27
86	3,908.50	LSE	09:36:09
318	3,908.50	LSE	09:36:09
49	3,908.50	LSE	09:36:09
129	3,908.50	LSE	09:36:09
429	3,908.50	LSE	09:36:09
340	3,908.50	LSE	09:36:09
409	3,911.00	LSE	09:37:25
396	3,911.00	LSE	09:37:53
452	3,911.00	LSE	09:37:53
393	3,913.00	LSE	09:41:48
447	3,914.50	LSE	09:43:10
450	3,921.00	LSE	09:48:02
480	3,920.00	LSE	09:48:16
423	3,922.00	LSE	09:51:40
470	3,923.50	LSE	09:52:51
76	3,923.50	LSE	09:54:52
415	3,924.00	LSE	09:54:52
419	3,925.50	LSE	09:56:15
456	3,923.50	LSE	09:57:37
399	3,924.50	LSE	09:58:54
366	3,923.50	LSE	09:59:53
94	3,923.50	LSE	09:59:53
404	3,925.50	LSE	10:02:41
142	3,925.50	LSE	10:07:32
293	3,925.50	LSE	10:07:32
147	3,925.00	LSE	10:09:55
187	3,925.00	LSE	10:09:55
147	3,925.00	LSE	10:09:55
481	3,927.50	LSE	10:13:03
402	3,927.50	LSE	10:13:03
73	3,926.50	LSE	10:14:43
---	---	---	---
330	3,926.50	LSE	10:14:43
88	3,927.50	LSE	10:16:27
327	3,927.50	LSE	10:16:27
481	3,929.50	LSE	10:19:11
453	3,931.00	LSE	10:20:34
151	3,931.00	LSE	10:21:36
284	3,931.00	LSE	10:21:36
160	3,933.50	LSE	10:24:54
265	3,933.50	LSE	10:24:54
392	3,933.00	LSE	10:25:09
249	3,930.50	LSE	10:27:56
168	3,930.50	LSE	10:27:56
17	3,930.50	LSE	10:27:56
197	3,931.00	LSE	10:29:17
230	3,931.00	LSE	10:29:17
439	3,931.00	LSE	10:29:38
315	3,930.50	LSE	10:30:09
150	3,930.50	LSE	10:30:09
461	3,930.00	LSE	10:32:24
379	3,929.50	LSE	10:33:30
61	3,929.50	LSE	10:33:30
23	3,929.50	LSE	10:33:30
419	3,929.50	LSE	10:33:30
396	3,928.00	LSE	10:35:08

ul-ex9922_8.htm

Exhibit: 99.21

RNS Number : 1015U

Unilever PLC

30 November 2021

Ordinary Shares
Date of purchases:	30 November 2021
Number of ordinary shares purchased:	958,460
Highest price paid per share:	GBp 3,916.5000
Lowest price paid per share:	GBp 3,862.0000
Volume weighted average price paid per share:	GBp 3,887.0355

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 61,075,606 of its ordinary shares in treasury and has 2,568,168,166 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp)	Aggregated<br><br><br>volume<br><br><br>(shares)
LSE	3,888.3974	614,609
BATS	3,885.2102	123,328
Chi-X	3,884.1758	167,822
Turquoise	3,884.5317	52,701

Media Enquires:

Please contact the Unilever Press Office at: Press- Office.London@Unilever.com

Transaction details

Quantity	Price	LastMkt	ExecutionTime
425	3,914.00	BATE	08:08:11
245	3,915.00	BATE	08:08:11
69	3,915.00	BATE	08:08:11
84	3,915.00	BATE	08:08:11
457	3,913.50	BATE	08:09:09
400	3,914.00	BATE	08:09:09
431	3,900.00	BATE	08:11:47
470	3,900.50	BATE	08:11:47
402	3,898.50	BATE	08:11:48
444	3,902.00	BATE	08:13:42
454	3,901.00	BATE	08:13:43
380	3,898.00	BATE	08:14:23
378	3,898.00	BATE	08:17:11
402	3,898.50	BATE	08:17:11
30	3,899.00	BATE	08:18:04
27	3,899.00	BATE	08:18:04
377	3,899.00	BATE	08:18:13
99	3,898.50	BATE	08:18:15
133	3,898.50	BATE	08:18:15
93	3,898.50	BATE	08:18:15
71	3,898.50	BATE	08:18:15
38	3,894.50	BATE	08:19:34
110	3,894.50	BATE	08:19:34
300	3,894.50	BATE	08:19:34
127	3,894.50	BATE	08:19:34
20	3,894.50	BATE	08:19:34
134	3,894.50	BATE	08:19:34
35	3,894.50	BATE	08:19:34
73	3,894.50	BATE	08:19:34
238	3,896.00	BATE	08:21:49
155	3,896.00	BATE	08:21:49
418	3,894.00	BATE	08:22:08
400	3,891.00	BATE	08:23:51
435	3,891.00	BATE	08:25:05
415	3,889.00	BATE	08:25:50
466	3,890.50	BATE	08:27:01
100	3,895.00	BATE	08:29:59
388	3,895.00	BATE	08:29:59
408	3,894.50	BATE	08:30:01
307	3,889.50	BATE	08:31:54
128	3,889.50	BATE	08:31:54
13	3,889.50	BATE	08:31:54
382	3,889.00	BATE	08:33:40
418	3,886.50	BATE	08:33:51
340	3,883.00	BATE	08:36:00
116	3,883.00	BATE	08:36:00
446	3,876.50	BATE	08:38:10
293	3,870.00	BATE	08:41:41
---	---	---	---
48	3,870.00	BATE	08:41:41
95	3,870.00	BATE	08:41:41
265	3,869.50	BATE	08:41:55
78	3,869.50	BATE	08:41:55
82	3,869.50	BATE	08:41:55
17	3,869.50	BATE	08:41:55
403	3,870.00	BATE	08:43:05
77	3,871.50	BATE	08:44:27
59	3,871.50	BATE	08:44:27
81	3,871.50	BATE	08:44:27
173	3,871.50	BATE	08:44:27
463	3,865.50	BATE	08:45:31
202	3,869.50	BATE	08:50:00
250	3,869.50	BATE	08:50:00
17	3,870.00	BATE	08:51:16
20	3,870.00	BATE	08:51:16
13	3,870.00	BATE	08:51:16
321	3,872.50	BATE	08:52:02
80	3,872.00	BATE	08:52:02
393	3,872.50	BATE	08:52:02
115	3,875.50	BATE	08:53:47
312	3,875.50	BATE	08:53:47
34	3,875.50	BATE	08:53:47
400	3,875.50	BATE	08:53:47
425	3,875.50	BATE	08:53:47
462	3,881.00	BATE	08:57:07
135	3,881.00	BATE	08:57:07
265	3,881.00	BATE	08:57:07
6	3,880.50	BATE	08:57:30
323	3,880.50	BATE	08:57:30
97	3,880.50	BATE	08:57:30
191	3,878.00	BATE	08:58:45
47	3,878.00	BATE	08:58:45
48	3,878.00	BATE	08:58:45
130	3,878.00	BATE	08:58:45
395	3,879.50	BATE	09:00:20
424	3,879.50	BATE	09:00:20
34	3,878.00	BATE	09:00:36
447	3,877.50	BATE	09:01:22
202	3,876.00	BATE	09:01:37
27	3,876.00	BATE	09:01:37
146	3,876.00	BATE	09:01:38
74	3,876.00	BATE	09:01:38
109	3,878.50	BATE	09:03:56
180	3,878.50	BATE	09:03:56
114	3,878.50	BATE	09:04:02
119	3,878.50	BATE	09:04:02
139	3,878.50	BATE	09:04:02
161	3,878.50	BATE	09:04:09
58	3,877.00	BATE	09:04:32
250	3,877.00	BATE	09:04:35
150	3,877.00	BATE	09:04:35
10	3,877.00	BATE	09:04:39
236	3,879.00	BATE	09:06:30
21	3,879.00	BATE	09:06:30
---	---	---	---
180	3,879.00	BATE	09:06:30
381	3,880.00	BATE	09:07:15
8	3,882.50	BATE	09:08:42
40	3,882.50	BATE	09:08:42
85	3,882.50	BATE	09:08:42
80	3,882.50	BATE	09:08:42
136	3,882.50	BATE	09:08:42
422	3,882.50	BATE	09:08:42
411	3,881.50	BATE	09:09:43
22	3,878.50	BATE	09:10:58
65	3,881.00	BATE	09:11:41
399	3,881.00	BATE	09:11:46
435	3,878.50	BATE	09:13:46
427	3,886.50	BATE	09:17:21
372	3,885.50	BATE	09:17:50
33	3,885.50	BATE	09:17:50
29	3,885.50	BATE	09:17:50
439	3,882.50	BATE	09:19:49
460	3,893.00	BATE	09:23:21
388	3,892.00	BATE	09:23:51
434	3,891.50	BATE	09:24:25
417	3,893.00	BATE	09:25:29
466	3,890.50	BATE	09:28:33
36	3,887.50	BATE	09:30:36
429	3,887.50	BATE	09:30:37
422	3,887.50	BATE	09:32:40
427	3,887.00	BATE	09:32:55
200	3,895.50	BATE	09:40:41
384	3,895.50	BATE	09:40:41
38	3,897.50	BATE	09:42:27
25	3,897.50	BATE	09:42:27
45	3,897.50	BATE	09:42:27
49	3,897.50	BATE	09:42:27
22	3,897.50	BATE	09:42:27
15	3,897.50	BATE	09:42:27
37	3,897.50	BATE	09:42:27
15	3,897.50	BATE	09:42:27
75	3,897.50	BATE	09:42:27
20	3,897.50	BATE	09:42:27
406	3,898.50	BATE	09:42:27
467	3,897.50	BATE	09:43:14
48	3,897.50	BATE	09:43:14
200	3,894.00	BATE	09:44:37
23	3,894.00	BATE	09:44:37
225	3,894.00	BATE	09:44:37
399	3,895.50	BATE	09:47:07
379	3,894.00	BATE	09:48:17
367	3,894.50	BATE	09:52:40
97	3,894.50	BATE	09:52:40
378	3,897.00	BATE	09:54:52
9	3,896.00	BATE	09:54:54
269	3,900.00	BATE	09:56:36
174	3,900.00	BATE	09:56:36
383	3,900.00	BATE	09:56:36
8	3,902.50	BATE	09:59:59
---	---	---	---
341	3,902.50	BATE	09:59:59
92	3,902.50	BATE	09:59:59
461	3,903.50	BATE	09:59:59
207	3,905.00	BATE	10:01:38
180	3,905.00	BATE	10:01:38
96	3,903.00	BATE	10:02:07
284	3,903.00	BATE	10:02:08
458	3,901.00	BATE	10:04:25
416	3,899.50	BATE	10:10:38
432	3,902.00	BATE	10:12:44
250	3,901.50	BATE	10:13:24
176	3,901.50	BATE	10:13:24
399	3,901.50	BATE	10:13:24
285	3,898.00	BATE	10:16:31
163	3,898.00	BATE	10:16:31
418	3,900.50	BATE	10:18:57
412	3,900.50	BATE	10:20:39
466	3,902.00	BATE	10:24:43
443	3,907.50	BATE	10:27:42
172	3,909.00	BATE	10:29:04
46	3,909.00	BATE	10:29:04
187	3,909.00	BATE	10:29:04
107	3,908.50	BATE	10:29:04
459	3,908.00	BATE	10:29:14
295	3,908.50	BATE	10:32:46
65	3,908.50	BATE	10:32:46
68	3,908.50	BATE	10:32:46
15	3,907.50	BATE	10:32:52
20	3,907.50	BATE	10:32:52
33	3,907.50	BATE	10:32:52
150	3,907.50	BATE	10:32:52
28	3,907.50	BATE	10:32:52
102	3,907.50	BATE	10:32:52
42	3,907.50	BATE	10:32:52
44	3,907.50	BATE	10:32:52
4	3,907.50	BATE	10:32:52
385	3,901.50	BATE	10:34:20
60	3,900.00	BATE	10:35:04
50	3,900.00	BATE	10:35:04
75	3,900.00	BATE	10:35:04
31	3,900.50	BATE	10:35:04
94	3,900.50	BATE	10:35:04
16	3,900.50	BATE	10:35:04
250	3,900.50	BATE	10:35:04
196	3,900.00	BATE	10:35:04
237	3,898.50	BATE	10:37:18
64	3,898.50	BATE	10:37:18
118	3,898.50	BATE	10:37:18
40	3,902.00	BATE	10:40:13
140	3,902.00	BATE	10:40:13
2	3,902.00	BATE	10:40:14
39	3,902.00	BATE	10:40:31
105	3,902.00	BATE	10:40:40
24	3,902.00	BATE	10:40:40
40	3,902.00	BATE	10:40:40
---	---	---	---
10	3,902.00	BATE	10:40:40
14	3,902.00	BATE	10:40:41
458	3,903.50	BATE	10:45:01
67	3,904.00	BATE	10:47:38
395	3,904.00	BATE	10:47:43
98	3,905.50	BATE	10:49:03
100	3,905.50	BATE	10:49:03
44	3,905.50	BATE	10:49:03
42	3,905.50	BATE	10:49:03
30	3,905.50	BATE	10:49:03
35	3,905.50	BATE	10:49:03
118	3,905.50	BATE	10:49:03
259	3,908.50	BATE	10:51:00
468	3,909.00	BATE	10:52:02
121	3,908.00	BATE	10:52:56
155	3,908.00	BATE	10:52:56
37	3,908.00	BATE	10:52:56
110	3,908.00	BATE	10:52:56
324	3,907.00	BATE	10:53:06
65	3,907.00	BATE	10:53:06
467	3,914.00	BATE	10:57:39
406	3,913.00	BATE	10:57:47
113	3,876.00	BATE	15:22:01
80	3,876.00	BATE	15:22:01
53	3,876.00	BATE	15:22:01
23	3,876.00	BATE	15:22:01
50	3,878.50	BATE	15:23:00
219	3,878.50	BATE	15:23:00
100	3,878.50	BATE	15:23:00
233	3,879.50	BATE	15:24:10
100	3,879.50	BATE	15:24:11
100	3,879.50	BATE	15:24:14
18	3,879.50	BATE	15:24:16
82	3,879.50	BATE	15:24:16
105	3,879.50	BATE	15:24:28
7	3,879.50	BATE	15:24:28
118	3,879.50	BATE	15:24:28
250	3,879.50	BATE	15:24:28
97	3,879.50	BATE	15:24:37
401	3,879.50	BATE	15:24:53
143	3,879.50	BATE	15:24:53
29	3,879.50	BATE	15:24:53
70	3,879.50	BATE	15:24:53
100	3,879.50	BATE	15:24:53
342	3,878.50	BATE	15:25:08
461	3,878.50	BATE	15:25:09
86	3,878.50	BATE	15:25:09
94	3,878.50	BATE	15:25:58
100	3,878.50	BATE	15:26:07
79	3,878.50	BATE	15:26:07
15	3,878.50	BATE	15:26:08
100	3,878.50	BATE	15:26:08
32	3,878.50	BATE	15:26:08
47	3,878.50	BATE	15:26:08
100	3,878.50	BATE	15:26:08
---	---	---	---
31	3,878.50	BATE	15:26:09
100	3,878.50	BATE	15:26:09
100	3,878.50	BATE	15:26:09
64	3,878.50	BATE	15:26:09
100	3,878.00	BATE	15:26:28
100	3,878.00	BATE	15:26:28
24	3,878.00	BATE	15:26:29
100	3,878.00	BATE	15:26:29
66	3,878.00	BATE	15:26:29
433	3,875.00	BATE	15:27:44
80	3,876.00	BATE	15:28:21
261	3,876.50	BATE	15:28:29
86	3,876.00	BATE	15:29:05
64	3,876.00	BATE	15:29:05
36	3,876.00	BATE	15:29:05
100	3,876.00	BATE	15:29:05
100	3,876.00	BATE	15:29:05
14	3,876.00	BATE	15:29:05
100	3,876.00	BATE	15:29:05
23	3,876.00	BATE	15:29:06
177	3,876.00	BATE	15:29:06
100	3,876.00	BATE	15:29:06
100	3,876.00	BATE	15:29:06
43	3,876.00	BATE	15:29:07
100	3,876.00	BATE	15:29:07
100	3,876.00	BATE	15:29:07
100	3,876.00	BATE	15:29:07
64	3,876.00	BATE	15:29:07
236	3,876.00	BATE	15:29:07
50	3,878.50	BATE	15:30:16
60	3,878.50	BATE	15:30:16
68	3,878.50	BATE	15:30:16
30	3,878.50	BATE	15:30:16
168	3,878.50	BATE	15:30:16
43	3,879.50	BATE	15:30:27
383	3,879.50	BATE	15:30:27
215	3,879.50	BATE	15:30:29
260	3,879.50	BATE	15:30:30
545	3,879.50	BATE	15:30:30
254	3,879.50	BATE	15:30:30
27	3,877.50	BATE	15:31:08
196	3,878.50	BATE	15:31:08
114	3,878.50	BATE	15:31:08
105	3,878.50	BATE	15:31:08
338	3,877.50	BATE	15:31:16
63	3,877.50	BATE	15:31:16
82	3,876.50	BATE	15:32:19
100	3,876.50	BATE	15:32:26
79	3,876.50	BATE	15:32:26
80	3,876.50	BATE	15:32:27
164	3,876.50	BATE	15:32:27
133	3,876.50	BATE	15:32:27
7	3,876.50	BATE	15:32:27
192	3,876.50	BATE	15:32:31
100	3,876.00	BATE	15:32:43
---	---	---	---
8	3,876.00	BATE	15:32:43
70	3,876.00	BATE	15:32:47
86	3,877.00	BATE	15:33:12
23	3,877.00	BATE	15:33:12
158	3,877.00	BATE	15:33:12
76	3,877.00	BATE	15:33:12
100	3,877.00	BATE	15:33:12
303	3,876.00	BATE	15:34:21
78	3,876.00	BATE	15:34:21
365	3,876.00	BATE	15:34:21
17	3,876.00	BATE	15:34:21
413	3,869.50	BATE	15:35:39
64	3,868.50	BATE	15:36:13
67	3,868.50	BATE	15:36:13
17	3,868.50	BATE	15:36:13
16	3,868.50	BATE	15:36:13
250	3,868.50	BATE	15:36:13
24	3,868.50	BATE	15:36:13
68	3,868.50	BATE	15:36:13
64	3,868.50	BATE	15:36:17
64	3,868.50	BATE	15:36:18
18	3,868.50	BATE	15:36:20
82	3,868.50	BATE	15:36:20
2	3,868.50	BATE	15:36:22
100	3,868.50	BATE	15:36:22
453	3,867.00	BATE	15:36:32
119	3,865.50	BATE	15:36:59
38	3,865.50	BATE	15:36:59
19	3,865.50	BATE	15:36:59
208	3,865.50	BATE	15:36:59
399	3,863.00	BATE	15:38:11
138	3,863.00	BATE	15:38:11
250	3,863.00	BATE	15:38:11
77	3,863.00	BATE	15:38:11
81	3,862.00	BATE	15:38:13
51	3,862.00	BATE	15:38:13
114	3,866.00	BATE	15:39:01
66	3,866.00	BATE	15:39:02
417	3,867.00	BATE	15:39:15
760	3,867.50	BATE	15:39:15
49	3,867.50	BATE	15:39:15
191	3,868.00	BATE	15:39:15
44	3,868.00	BATE	15:39:15
191	3,868.00	BATE	15:39:15
108	3,866.00	BATE	15:39:52
198	3,866.00	BATE	15:39:52
147	3,866.00	BATE	15:39:52
170	3,866.00	BATE	15:39:52
250	3,866.00	BATE	15:39:52
101	3,865.50	BATE	15:41:04
88	3,868.50	BATE	15:41:52
94	3,868.50	BATE	15:41:52
216	3,868.50	BATE	15:41:52
178	3,868.50	BATE	15:41:52
292	3,868.50	BATE	15:42:27
---	---	---	---
141	3,868.50	BATE	15:42:27
7	3,868.50	BATE	15:42:27
81	3,868.50	BATE	15:42:27
20	3,868.50	BATE	15:42:27
11	3,868.50	BATE	15:42:27
198	3,868.50	BATE	15:42:27
133	3,868.50	BATE	15:42:39
292	3,868.50	BATE	15:42:39
11	3,866.50	BATE	15:43:15
381	3,866.50	BATE	15:43:22
436	3,866.00	BATE	15:43:58
61	3,864.00	BATE	15:44:18
100	3,864.00	BATE	15:44:18
6	3,864.00	BATE	15:44:18
49	3,864.00	BATE	15:44:18
170	3,864.00	BATE	15:44:19
90	3,863.50	BATE	15:46:17
100	3,863.50	BATE	15:46:17
122	3,863.50	BATE	15:46:19
100	3,863.50	BATE	15:46:19
17	3,863.50	BATE	15:46:31
73	3,863.50	BATE	15:46:39
673	3,863.50	BATE	15:46:40
204	3,863.50	BATE	15:46:40
446	3,863.50	BATE	15:46:40
93	3,863.50	BATE	15:46:40
100	3,863.50	BATE	15:46:40
11	3,870.00	BATE	15:47:52
60	3,870.00	BATE	15:47:52
28	3,870.00	BATE	15:47:52
100	3,870.00	BATE	15:47:56
100	3,870.00	BATE	15:47:56
100	3,870.00	BATE	15:47:59
50	3,870.00	BATE	15:48:06
50	3,870.00	BATE	15:48:06
201	3,870.00	BATE	15:48:59
68	3,870.00	BATE	15:49:00
32	3,870.00	BATE	15:49:00
10	3,870.00	BATE	15:49:01
16	3,870.00	BATE	15:49:01
84	3,870.00	BATE	15:49:01
38	3,870.00	BATE	15:49:01
14	3,870.00	BATE	15:49:01
70	3,870.00	BATE	15:49:01
73	3,870.00	BATE	15:49:01
37	3,870.00	BATE	15:49:01
74	3,870.00	BATE	15:49:01
81	3,870.00	BATE	15:49:01
100	3,870.00	BATE	15:49:01
267	3,870.00	BATE	15:49:01
240	3,870.00	BATE	15:49:01
21	3,869.00	BATE	15:49:14
5	3,869.00	BATE	15:49:14
42	3,869.00	BATE	15:49:14
195	3,869.00	BATE	15:49:14
---	---	---	---
126	3,869.00	BATE	15:49:14
87	3,869.50	BATE	15:50:11
22	3,869.50	BATE	15:50:11
300	3,869.50	BATE	15:50:11
51	3,869.50	BATE	15:50:11
33	3,869.50	BATE	15:50:11
50	3,869.50	BATE	15:50:11
47	3,870.00	BATE	15:50:35
143	3,870.00	BATE	15:50:36
54	3,870.00	BATE	15:50:36
11	3,870.00	BATE	15:50:36
100	3,870.00	BATE	15:50:36
37	3,870.00	BATE	15:50:39
30	3,870.00	BATE	15:50:39
250	3,868.50	BATE	15:51:44
91	3,868.50	BATE	15:51:44
144	3,868.50	BATE	15:51:56
76	3,868.50	BATE	15:51:56
64	3,868.50	BATE	15:51:56
36	3,868.50	BATE	15:51:56
340	3,868.50	BATE	15:52:11
56	3,868.50	BATE	15:52:11
37	3,868.50	BATE	15:52:11
80	3,868.50	BATE	15:52:11
8	3,868.50	BATE	15:52:11
415	3,868.50	BATE	15:52:33
259	3,868.00	BATE	15:52:35
100	3,868.00	BATE	15:52:36
59	3,868.00	BATE	15:52:38
356	3,865.00	BATE	15:53:09
64	3,865.00	BATE	15:53:09
382	3,864.00	BATE	15:53:59
28	3,864.00	BATE	15:53:59
40	3,864.00	BATE	15:53:59
417	3,868.00	BATE	15:55:19
463	3,868.00	BATE	15:55:19
172	3,872.50	BATE	15:56:30
78	3,872.50	BATE	15:56:36
22	3,872.50	BATE	15:56:36
100	3,873.00	BATE	15:56:44
100	3,873.00	BATE	15:56:48
71	3,873.00	BATE	15:56:49
321	3,873.00	BATE	15:56:49
33	3,873.00	BATE	15:56:49
29	3,873.00	BATE	15:56:49
100	3,873.00	BATE	15:56:50
146	3,873.00	BATE	15:56:55
354	3,873.00	BATE	15:56:55
79	3,873.00	BATE	15:56:55
70	3,873.00	BATE	15:56:55
87	3,872.50	BATE	15:56:57
100	3,873.00	BATE	15:57:27
422	3,873.00	BATE	15:57:27
60	3,872.00	BATE	15:57:32
55	3,874.50	BATE	15:58:29
---	---	---	---
50	3,874.50	BATE	15:58:29
91	3,874.50	BATE	15:58:29
61	3,874.50	BATE	15:58:29
16	3,874.50	BATE	15:58:30
60	3,874.50	BATE	15:58:33
45	3,874.50	BATE	15:58:33
40	3,874.50	BATE	15:58:33
377	3,874.50	BATE	15:58:34
1	3,874.50	BATE	15:58:34
409	3,874.50	BATE	15:58:34
413	3,877.00	BATE	15:59:48
503	3,877.00	BATE	15:59:48
56	3,877.00	BATE	15:59:48
76	3,877.00	BATE	15:59:48
611	3,876.50	BATE	15:59:57
71	3,875.00	BATE	16:00:01
29	3,875.00	BATE	16:00:01
49	3,875.00	BATE	16:00:02
51	3,875.00	BATE	16:00:02
71	3,875.00	BATE	16:00:05
29	3,875.00	BATE	16:00:05
153	3,875.00	BATE	16:00:06
13	3,875.50	BATE	16:01:04
25	3,875.50	BATE	16:01:08
379	3,875.50	BATE	16:01:11
163	3,875.00	BATE	16:01:13
11	3,875.00	BATE	16:01:13
278	3,875.00	BATE	16:01:13
101	3,883.00	BATE	16:02:28
287	3,883.00	BATE	16:02:28
99	3,882.50	BATE	16:02:29
597	3,881.50	BATE	16:02:36
415	3,883.00	BATE	16:02:36
335	3,882.50	BATE	16:02:36
404	3,882.50	BATE	16:02:36
94	3,881.00	BATE	16:02:39
300	3,881.00	BATE	16:02:39
407	3,886.00	BATE	16:03:47
57	3,886.00	BATE	16:03:47
367	3,886.00	BATE	16:03:47
13	3,886.00	BATE	16:04:07
37	3,886.00	BATE	16:04:07
100	3,886.00	BATE	16:04:07
100	3,886.00	BATE	16:04:07
70	3,886.00	BATE	16:04:07
127	3,886.00	BATE	16:04:07
408	3,886.00	BATE	16:04:07
100	3,886.00	BATE	16:04:07
418	3,886.00	BATE	16:04:10
69	3,886.00	BATE	16:04:10
153	3,888.50	BATE	16:04:56
116	3,888.50	BATE	16:04:56
50	3,888.50	BATE	16:04:56
443	3,888.50	BATE	16:05:01
106	3,888.50	BATE	16:05:01
---	---	---	---
125	3,895.50	BATE	16:06:56
4	3,895.50	BATE	16:06:56
42	3,895.50	BATE	16:06:56
284	3,896.50	BATE	16:07:05
450	3,900.00	BATE	16:07:33
563	3,899.00	BATE	16:07:39
421	3,899.00	BATE	16:07:39
421	3,899.50	BATE	16:07:39
421	3,899.50	BATE	16:07:39
458	3,898.50	BATE	16:07:44
179	3,896.00	BATE	16:07:59
260	3,896.00	BATE	16:07:59
361	3,900.00	BATE	16:09:04
45	3,900.00	BATE	16:09:04
25	3,900.00	BATE	16:09:04
42	3,899.50	BATE	16:09:11
100	3,899.50	BATE	16:09:11
183	3,899.50	BATE	16:09:11
42	3,899.50	BATE	16:09:11
175	3,899.50	BATE	16:09:11
227	3,899.50	BATE	16:09:11
452	3,899.00	BATE	16:09:29
466	3,897.00	BATE	16:09:53
528	3,896.50	BATE	16:11:17
263	3,896.50	BATE	16:11:17
588	3,896.50	BATE	16:11:17
74	3,896.50	BATE	16:11:17
69	3,896.00	BATE	16:11:29
340	3,896.00	BATE	16:11:32
12	3,895.00	BATE	16:12:12
478	3,895.00	BATE	16:12:13
11	3,894.50	BATE	16:12:20
406	3,894.00	BATE	16:12:57
6	3,894.00	BATE	16:12:57
14	3,894.00	BATE	16:13:59
42	3,894.00	BATE	16:13:59
88	3,894.00	BATE	16:13:59
157	3,894.00	BATE	16:13:59
12	3,894.00	BATE	16:14:03
4	3,894.00	BATE	16:14:03
427	3,894.00	BATE	16:14:03
84	3,894.00	BATE	16:14:03
164	3,894.00	BATE	16:14:03
12	3,894.00	BATE	16:14:03
94	3,893.50	BATE	16:14:29
100	3,893.00	BATE	16:14:53
286	3,893.50	BATE	16:14:53
466	3,893.50	BATE	16:14:53
75	3,895.00	BATE	16:15:39
25	3,895.00	BATE	16:15:43
98	3,895.00	BATE	16:15:43
256	3,895.00	BATE	16:15:43
19	3,895.00	BATE	16:15:44
76	3,895.00	BATE	16:15:44
42	3,895.00	BATE	16:15:44
---	---	---	---
250	3,895.00	BATE	16:15:44
100	3,895.00	BATE	16:15:44
74	3,895.00	BATE	16:15:46
100	3,895.00	BATE	16:15:48
202	3,895.00	BATE	16:16:01
200	3,894.50	BATE	16:16:19
56	3,894.50	BATE	16:16:19
59	3,894.50	BATE	16:16:19
76	3,894.50	BATE	16:16:19
48	3,894.50	BATE	16:16:19
258	3,894.00	BATE	16:16:41
87	3,894.00	BATE	16:16:41
81	3,894.00	BATE	16:16:41
10	3,894.00	BATE	16:16:41
406	3,894.00	BATE	16:16:58
28	3,893.50	BATE	16:16:59
234	3,893.50	BATE	16:16:59
122	3,893.50	BATE	16:16:59
27	3,893.50	BATE	16:17:02
601	3,890.50	BATE	16:17:48
36	3,890.00	BATE	16:17:49
79	3,890.00	BATE	16:17:49
30	3,890.00	BATE	16:17:49
7	3,890.00	BATE	16:17:49
227	3,890.00	BATE	16:17:50
51	3,889.00	BATE	16:18:26
175	3,889.00	BATE	16:18:26
230	3,889.00	BATE	16:18:30
206	3,888.50	BATE	16:18:58
204	3,888.50	BATE	16:18:58
23	3,888.50	BATE	16:18:58
269	3,887.50	BATE	16:19:50
92	3,887.50	BATE	16:19:50
565	3,887.50	BATE	16:19:52
219	3,887.50	BATE	16:19:52
36	3,887.50	BATE	16:19:52
443	3,886.50	BATE	16:20:09
480	3,887.00	BATE	16:20:49
268	3,887.00	BATE	16:20:49
392	3,887.00	BATE	16:20:49
217	3,887.00	BATE	16:20:49
130	3,885.00	BATE	16:21:01
85	3,885.00	BATE	16:21:01
203	3,885.00	BATE	16:21:04
201	3,884.00	BATE	16:21:22
224	3,884.00	BATE	16:21:22
140	3,883.50	BATE	16:21:45
237	3,883.50	BATE	16:21:46
211	3,883.50	BATE	16:21:46
262	3,883.50	BATE	16:21:46
475	3,880.00	BATE	16:22:33
177	3,880.00	BATE	16:22:33
377	3,879.50	BATE	16:22:39
84	3,879.50	BATE	16:22:39
17	3,882.50	BATE	16:23:20
---	---	---	---
29	3,882.50	BATE	16:23:31
76	3,882.50	BATE	16:23:31
300	3,882.50	BATE	16:23:31
402	3,882.50	BATE	16:23:31
56	3,882.50	BATE	16:23:31
200	3,882.50	BATE	16:23:31
160	3,882.50	BATE	16:23:31
244	3,882.00	BATE	16:23:37
414	3,882.00	BATE	16:23:37
79	3,882.00	BATE	16:23:37
212	3,881.50	BATE	16:23:48
179	3,881.50	BATE	16:23:48
528	3,881.00	BATE	16:24:12
180	3,881.00	BATE	16:24:12
230	3,881.00	BATE	16:24:12
190	3,880.50	BATE	16:24:37
120	3,880.50	BATE	16:24:37
4	3,880.50	BATE	16:24:38
71	3,880.50	BATE	16:24:38
142	3,879.00	BATE	16:25:00
237	3,879.00	BATE	16:25:00
24	3,879.00	BATE	16:25:00
162	3,879.00	BATE	16:25:31
200	3,879.00	BATE	16:25:32
132	3,879.00	BATE	16:25:33
25	3,879.00	BATE	16:25:33
103	3,879.00	BATE	16:25:34
170	3,879.00	BATE	16:25:34
113	3,879.00	BATE	16:25:36
42	3,879.00	BATE	16:25:36
111	3,879.00	BATE	16:25:37
195	3,879.00	BATE	16:25:37
387	3,878.50	BATE	16:25:58
54	3,882.50	BATE	16:26:49
377	3,882.50	BATE	16:26:49
61	3,882.50	BATE	16:26:49
275	3,882.50	BATE	16:26:49
269	3,882.50	BATE	16:26:57
6	3,882.50	BATE	16:26:57
34	3,882.50	BATE	16:26:57
346	3,882.50	BATE	16:26:59
50	3,883.50	BATE	16:27:42
18	3,883.50	BATE	16:27:42
10	3,884.00	BATE	16:27:42
116	3,884.00	BATE	16:27:42
169	3,883.50	BATE	16:27:42
296	3,883.50	BATE	16:27:42
5	3,883.50	BATE	16:27:42
53	3,883.00	BATE	16:27:42
359	3,883.00	BATE	16:27:42
50	3,881.50	BATE	16:28:08
112	3,881.50	BATE	16:28:08
112	3,881.50	BATE	16:28:08
112	3,881.50	BATE	16:28:08
8	3,884.00	BATE	16:28:26
---	---	---	---
100	3,883.50	BATE	16:28:26
66	3,883.50	BATE	16:28:26
100	3,883.50	BATE	16:28:26
120	3,880.00	BATE	16:28:41
100	3,884.00	BATE	16:28:48
45	3,883.00	BATE	16:28:48
73	3,880.50	BATE	16:28:48
73	3,880.50	BATE	16:28:48
41	3,880.50	BATE	16:28:48
50	3,881.00	BATE	16:28:48
73	3,880.50	BATE	16:28:48
234	3,884.50	BATE	16:28:52
50	3,880.00	BATE	16:29:03
43	3,879.50	BATE	16:29:03
100	3,880.00	BATE	16:29:03
148	3,880.50	BATE	16:29:03
54	3,879.00	BATE	16:29:09
50	3,879.00	BATE	16:29:09
9	3,878.50	BATE	16:29:09
152	3,888.00	BATE	16:29:17
170	3,885.00	BATE	16:29:17
170	3,878.50	BATE	16:29:22
17	3,878.50	BATE	16:29:22
163	3,878.50	BATE	16:29:25
149	3,886.50	BATE	16:29:32
75	3,877.00	BATE	16:29:32
78	3,878.00	BATE	16:29:32
383	3,894.50	BATE	16:29:37
419	3,894.50	BATE	16:29:38
28	3,879.00	BATE	16:29:38
145	3,889.00	BATE	16:29:44
392	3,915.00	CHIX	08:08:11
288	3,914.00	CHIX	08:08:11
135	3,914.00	CHIX	08:08:11
32	3,915.00	CHIX	08:08:11
16	3,915.00	CHIX	08:08:11
327	3,915.00	CHIX	08:08:11
75	3,915.00	CHIX	08:08:11
194	3,910.00	CHIX	08:09:22
207	3,910.00	CHIX	08:09:22
409	3,901.50	CHIX	08:10:49
37	3,900.50	CHIX	08:11:47
231	3,900.50	CHIX	08:11:47
200	3,900.50	CHIX	08:11:47
79	3,901.50	CHIX	08:13:42
136	3,901.50	CHIX	08:13:43
162	3,901.50	CHIX	08:13:43
164	3,900.50	CHIX	08:13:48
52	3,900.50	CHIX	08:13:48
207	3,900.50	CHIX	08:13:49
391	3,900.00	CHIX	08:14:03
65	3,900.00	CHIX	08:14:03
281	3,894.00	CHIX	08:14:49
103	3,894.00	CHIX	08:14:49
449	3,898.00	CHIX	08:17:11
---	---	---	---
11	3,897.50	CHIX	08:17:17
390	3,899.00	CHIX	08:18:04
151	3,898.00	CHIX	08:18:15
195	3,898.00	CHIX	08:18:15
47	3,898.00	CHIX	08:18:15
280	3,894.00	CHIX	08:19:34
174	3,894.00	CHIX	08:19:34
14	3,896.00	CHIX	08:21:49
350	3,896.00	CHIX	08:21:49
95	3,896.00	CHIX	08:21:49
183	3,894.00	CHIX	08:22:08
40	3,894.00	CHIX	08:22:08
48	3,894.00	CHIX	08:22:08
49	3,894.00	CHIX	08:22:08
19	3,894.00	CHIX	08:22:08
83	3,894.00	CHIX	08:22:09
58	3,890.50	CHIX	08:23:21
402	3,890.50	CHIX	08:23:22
248	3,890.00	CHIX	08:25:43
160	3,890.00	CHIX	08:25:43
450	3,891.00	CHIX	08:27:01
45	3,894.50	CHIX	08:30:00
51	3,894.50	CHIX	08:30:01
356	3,894.50	CHIX	08:30:01
22	3,898.00	CHIX	08:30:52
379	3,898.00	CHIX	08:30:52
305	3,888.50	CHIX	08:32:11
117	3,888.50	CHIX	08:32:11
188	3,889.00	CHIX	08:33:40
199	3,889.00	CHIX	08:33:40
393	3,882.00	CHIX	08:34:47
420	3,882.00	CHIX	08:36:26
63	3,875.50	CHIX	08:38:25
362	3,875.50	CHIX	08:38:26
254	3,871.50	CHIX	08:41:37
190	3,871.50	CHIX	08:41:37
440	3,870.50	CHIX	08:42:48
34	3,868.50	CHIX	08:44:50
359	3,868.50	CHIX	08:44:55
457	3,863.00	CHIX	08:46:00
417	3,869.50	CHIX	08:50:00
416	3,870.00	CHIX	08:51:16
389	3,872.50	CHIX	08:52:02
98	3,875.00	CHIX	08:52:58
53	3,875.00	CHIX	08:52:58
93	3,875.00	CHIX	08:52:58
65	3,875.00	CHIX	08:52:58
100	3,875.00	CHIX	08:52:58
19	3,875.00	CHIX	08:52:58
167	3,878.00	CHIX	08:54:45
100	3,878.00	CHIX	08:54:45
200	3,878.00	CHIX	08:54:45
442	3,878.00	CHIX	08:54:45
367	3,880.50	CHIX	08:57:30
100	3,880.50	CHIX	08:57:30
---	---	---	---
457	3,880.50	CHIX	08:57:30
4	3,880.50	CHIX	08:57:30
410	3,878.00	CHIX	08:59:08
6	3,878.00	CHIX	08:59:08
37	3,879.00	CHIX	09:00:20
42	3,879.00	CHIX	09:00:20
18	3,879.00	CHIX	09:00:20
95	3,879.00	CHIX	09:00:20
20	3,879.00	CHIX	09:00:20
35	3,879.00	CHIX	09:00:20
22	3,879.00	CHIX	09:00:20
22	3,879.00	CHIX	09:00:20
60	3,879.00	CHIX	09:00:20
37	3,879.00	CHIX	09:00:20
37	3,879.00	CHIX	09:00:20
14	3,878.00	CHIX	09:01:04
26	3,878.00	CHIX	09:01:17
66	3,878.00	CHIX	09:01:17
57	3,878.00	CHIX	09:01:17
49	3,878.00	CHIX	09:01:17
39	3,878.00	CHIX	09:01:17
131	3,878.00	CHIX	09:01:18
459	3,875.50	CHIX	09:01:38
50	3,878.50	CHIX	09:03:56
338	3,878.50	CHIX	09:03:56
456	3,878.00	CHIX	09:04:28
11	3,879.00	CHIX	09:06:08
65	3,879.00	CHIX	09:06:19
248	3,879.00	CHIX	09:06:30
60	3,879.00	CHIX	09:06:30
371	3,878.00	CHIX	09:06:37
51	3,878.00	CHIX	09:06:37
118	3,879.50	CHIX	09:07:29
146	3,879.50	CHIX	09:07:29
193	3,879.50	CHIX	09:07:29
14	3,881.50	CHIX	09:08:48
195	3,881.50	CHIX	09:08:48
100	3,881.00	CHIX	09:08:48
100	3,881.00	CHIX	09:08:48
103	3,882.00	CHIX	09:09:42
33	3,882.00	CHIX	09:09:42
8	3,882.00	CHIX	09:09:42
144	3,882.00	CHIX	09:09:43
125	3,882.00	CHIX	09:09:43
35	3,882.00	CHIX	09:09:43
21	3,881.00	CHIX	09:11:39
24	3,881.00	CHIX	09:11:39
376	3,881.00	CHIX	09:11:41
20	3,879.00	CHIX	09:13:00
392	3,879.00	CHIX	09:13:00
407	3,878.50	CHIX	09:13:46
288	3,879.50	CHIX	09:15:09
120	3,879.50	CHIX	09:15:09
36	3,883.50	CHIX	09:16:10
88	3,883.50	CHIX	09:16:10
---	---	---	---
300	3,883.50	CHIX	09:16:12
385	3,885.50	CHIX	09:17:47
105	3,882.50	CHIX	09:18:32
224	3,882.50	CHIX	09:18:32
48	3,882.50	CHIX	09:18:32
379	3,883.00	CHIX	09:19:43
224	3,893.00	CHIX	09:22:52
100	3,893.50	CHIX	09:23:07
200	3,893.50	CHIX	09:23:07
200	3,893.00	CHIX	09:23:21
243	3,892.00	CHIX	09:23:47
55	3,892.00	CHIX	09:23:47
146	3,892.00	CHIX	09:23:51
5	3,893.50	CHIX	09:25:22
375	3,893.50	CHIX	09:25:22
424	3,893.00	CHIX	09:25:22
443	3,892.00	CHIX	09:27:00
22	3,892.00	CHIX	09:27:00
144	3,890.00	CHIX	09:28:33
250	3,890.00	CHIX	09:28:33
68	3,890.00	CHIX	09:28:33
414	3,887.00	CHIX	09:30:37
23	3,887.00	CHIX	09:30:37
391	3,886.50	CHIX	09:30:40
377	3,887.50	CHIX	09:32:36
423	3,887.00	CHIX	09:32:54
423	3,891.50	CHIX	09:35:38
387	3,892.00	CHIX	09:36:39
449	3,892.00	CHIX	09:36:39
19	3,892.00	CHIX	09:36:39
347	3,895.00	CHIX	09:39:46
100	3,895.50	CHIX	09:40:41
286	3,895.50	CHIX	09:40:41
325	3,895.50	CHIX	09:40:41
177	3,895.50	CHIX	09:40:41
153	3,898.50	CHIX	09:42:27
233	3,898.50	CHIX	09:42:27
422	3,897.50	CHIX	09:43:10
71	3,893.50	CHIX	09:44:37
426	3,895.50	CHIX	09:45:43
470	3,895.50	CHIX	09:46:47
141	3,896.00	CHIX	09:47:55
328	3,896.00	CHIX	09:47:55
468	3,896.00	CHIX	09:49:48
136	3,894.50	CHIX	09:50:59
271	3,894.50	CHIX	09:50:59
45	3,894.50	CHIX	09:52:40
240	3,894.50	CHIX	09:52:40
101	3,894.50	CHIX	09:52:40
96	3,897.00	CHIX	09:54:52
31	3,896.50	CHIX	09:54:54
392	3,896.50	CHIX	09:54:54
221	3,897.00	CHIX	09:54:54
89	3,897.00	CHIX	09:54:54
11	3,897.00	CHIX	09:54:54
---	---	---	---
455	3,900.50	CHIX	09:56:36
65	3,902.00	CHIX	09:59:59
193	3,902.00	CHIX	09:59:59
90	3,902.00	CHIX	09:59:59
60	3,902.00	CHIX	09:59:59
406	3,903.50	CHIX	09:59:59
416	3,905.00	CHIX	10:01:38
405	3,904.50	CHIX	10:01:56
447	3,901.00	CHIX	10:03:35
193	3,901.00	CHIX	10:05:26
188	3,901.00	CHIX	10:05:26
30	3,901.00	CHIX	10:05:26
124	3,900.00	CHIX	10:06:54
253	3,900.00	CHIX	10:06:54
35	3,900.00	CHIX	10:06:54
24	3,900.00	CHIX	10:06:54
432	3,898.00	CHIX	10:08:34
60	3,899.50	CHIX	10:10:38
185	3,899.50	CHIX	10:10:38
169	3,899.50	CHIX	10:10:38
29	3,899.50	CHIX	10:10:38
359	3,902.00	CHIX	10:12:44
100	3,902.00	CHIX	10:12:44
415	3,902.00	CHIX	10:12:44
44	3,902.00	CHIX	10:12:44
67	3,899.50	CHIX	10:15:36
369	3,899.50	CHIX	10:15:36
382	3,899.50	CHIX	10:15:36
82	3,896.00	CHIX	10:17:26
392	3,901.50	CHIX	10:18:43
380	3,901.50	CHIX	10:18:43
426	3,900.50	CHIX	10:21:15
441	3,901.50	CHIX	10:22:01
434	3,900.00	CHIX	10:23:17
23	3,900.00	CHIX	10:23:28
390	3,905.00	CHIX	10:26:56
183	3,908.00	CHIX	10:28:19
44	3,908.00	CHIX	10:28:19
194	3,908.00	CHIX	10:28:29
110	3,908.00	CHIX	10:28:29
100	3,908.00	CHIX	10:28:29
47	3,908.50	CHIX	10:29:04
29	3,908.50	CHIX	10:29:04
353	3,908.50	CHIX	10:29:04
467	3,906.00	CHIX	10:31:24
242	3,907.50	CHIX	10:32:46
140	3,908.50	CHIX	10:32:46
314	3,908.50	CHIX	10:32:46
12	3,907.50	CHIX	10:32:52
86	3,907.50	CHIX	10:32:52
66	3,907.50	CHIX	10:32:52
33	3,907.50	CHIX	10:32:52
180	3,901.50	CHIX	10:34:20
50	3,901.50	CHIX	10:34:20
100	3,901.50	CHIX	10:34:20
---	---	---	---
100	3,901.50	CHIX	10:34:20
237	3,900.50	CHIX	10:36:40
90	3,900.50	CHIX	10:36:40
51	3,900.00	CHIX	10:36:40
144	3,900.00	CHIX	10:36:40
63	3,900.00	CHIX	10:36:40
46	3,900.00	CHIX	10:36:40
47	3,900.00	CHIX	10:36:40
17	3,900.00	CHIX	10:36:40
11	3,902.50	CHIX	10:39:45
60	3,902.00	CHIX	10:40:13
60	3,902.00	CHIX	10:40:13
269	3,902.00	CHIX	10:40:13
55	3,902.00	CHIX	10:40:31
39	3,902.00	CHIX	10:40:31
1	3,902.00	CHIX	10:40:31
72	3,902.00	CHIX	10:40:31
37	3,902.00	CHIX	10:40:31
51	3,902.00	CHIX	10:40:31
35	3,902.00	CHIX	10:40:31
32	3,902.00	CHIX	10:40:31
31	3,902.00	CHIX	10:40:31
157	3,902.00	CHIX	10:40:31
79	3,903.50	CHIX	10:45:01
332	3,903.50	CHIX	10:45:01
175	3,903.50	CHIX	10:45:01
162	3,903.00	CHIX	10:45:01
110	3,902.50	CHIX	10:45:01
393	3,903.50	CHIX	10:45:01
13	3,902.50	CHIX	10:47:07
100	3,902.50	CHIX	10:47:07
18	3,904.00	CHIX	10:48:17
465	3,905.50	CHIX	10:49:03
286	3,905.50	CHIX	10:49:03
49	3,905.50	CHIX	10:49:03
48	3,905.50	CHIX	10:49:03
59	3,905.50	CHIX	10:49:03
13	3,908.50	CHIX	10:52:02
394	3,908.50	CHIX	10:52:02
29	3,908.50	CHIX	10:52:02
406	3,908.00	CHIX	10:52:56
39	3,908.00	CHIX	10:52:56
470	3,914.00	CHIX	10:57:39
459	3,914.00	CHIX	10:57:39
77	3,913.00	CHIX	10:57:43
23	3,913.00	CHIX	10:57:45
133	3,913.00	CHIX	10:57:47
57	3,913.00	CHIX	10:57:47
52	3,913.00	CHIX	10:57:47
100	3,913.00	CHIX	10:57:47
47	3,911.50	CHIX	10:59:25
78	3,875.50	CHIX	15:21:18
97	3,875.50	CHIX	15:21:18
108	3,875.50	CHIX	15:21:18
124	3,875.50	CHIX	15:21:18
---	---	---	---
19	3,876.00	CHIX	15:22:01
34	3,876.00	CHIX	15:22:01
13	3,876.00	CHIX	15:22:01
28	3,876.00	CHIX	15:22:01
25	3,876.00	CHIX	15:22:01
133	3,876.00	CHIX	15:22:10
155	3,876.00	CHIX	15:22:19
46	3,876.00	CHIX	15:22:19
14	3,876.00	CHIX	15:22:19
60	3,876.00	CHIX	15:22:19
30	3,876.00	CHIX	15:22:19
151	3,876.00	CHIX	15:22:19
141	3,876.00	CHIX	15:22:33
38	3,878.50	CHIX	15:22:59
121	3,878.50	CHIX	15:22:59
200	3,878.50	CHIX	15:23:30
100	3,879.50	CHIX	15:23:39
1	3,879.50	CHIX	15:23:39
43	3,879.50	CHIX	15:23:43
153	3,880.00	CHIX	15:23:46
46	3,880.00	CHIX	15:23:46
14	3,880.00	CHIX	15:23:46
256	3,880.00	CHIX	15:23:46
61	3,880.00	CHIX	15:23:46
291	3,879.50	CHIX	15:23:53
66	3,879.50	CHIX	15:24:00
19	3,879.50	CHIX	15:24:19
33	3,878.50	CHIX	15:24:53
300	3,879.50	CHIX	15:24:53
82	3,879.50	CHIX	15:24:53
32	3,879.50	CHIX	15:24:53
455	3,879.50	CHIX	15:24:53
50	3,879.50	CHIX	15:24:53
200	3,878.50	CHIX	15:25:09
150	3,878.50	CHIX	15:25:09
419	3,878.50	CHIX	15:25:09
219	3,878.50	CHIX	15:25:09
100	3,878.50	CHIX	15:25:09
29	3,878.00	CHIX	15:25:21
302	3,878.50	CHIX	15:26:22
160	3,878.50	CHIX	15:26:22
72	3,878.50	CHIX	15:26:23
72	3,878.50	CHIX	15:26:23
100	3,878.50	CHIX	15:26:24
100	3,878.50	CHIX	15:26:24
99	3,878.50	CHIX	15:26:24
1	3,878.50	CHIX	15:26:24
100	3,878.50	CHIX	15:26:24
100	3,878.50	CHIX	15:26:24
15	3,878.50	CHIX	15:26:25
70	3,878.50	CHIX	15:26:25
100	3,878.50	CHIX	15:26:25
311	3,878.50	CHIX	15:26:26
29	3,878.50	CHIX	15:26:26
66	3,878.50	CHIX	15:26:26
---	---	---	---
70	3,876.00	CHIX	15:27:53
36	3,876.00	CHIX	15:27:53
27	3,876.00	CHIX	15:28:20
18	3,876.00	CHIX	15:28:21
18	3,876.00	CHIX	15:28:21
18	3,876.00	CHIX	15:28:21
18	3,876.50	CHIX	15:28:25
18	3,876.50	CHIX	15:28:25
18	3,876.50	CHIX	15:28:25
6	3,876.50	CHIX	15:28:26
293	3,876.50	CHIX	15:28:26
47	3,876.50	CHIX	15:28:27
94	3,876.50	CHIX	15:28:27
200	3,876.50	CHIX	15:28:49
100	3,876.50	CHIX	15:28:49
46	3,876.50	CHIX	15:28:49
300	3,876.50	CHIX	15:28:49
73	3,876.50	CHIX	15:28:49
41	3,876.50	CHIX	15:28:49
13	3,876.50	CHIX	15:28:49
43	3,876.00	CHIX	15:29:07
57	3,876.00	CHIX	15:29:07
57	3,876.00	CHIX	15:29:07
96	3,876.00	CHIX	15:29:07
200	3,876.00	CHIX	15:29:15
160	3,876.00	CHIX	15:29:15
21	3,876.00	CHIX	15:29:15
236	3,876.00	CHIX	15:29:15
232	3,876.00	CHIX	15:29:15
412	3,876.00	CHIX	15:29:15
73	3,875.00	CHIX	15:29:26
100	3,875.00	CHIX	15:29:26
246	3,875.00	CHIX	15:29:26
26	3,875.00	CHIX	15:29:26
14	3,878.00	CHIX	15:30:09
11	3,878.00	CHIX	15:30:09
295	3,878.50	CHIX	15:30:09
34	3,878.50	CHIX	15:30:09
160	3,878.50	CHIX	15:30:09
261	3,878.50	CHIX	15:30:09
15	3,878.00	CHIX	15:30:09
170	3,878.00	CHIX	15:30:09
396	3,878.00	CHIX	15:30:09
250	3,878.00	CHIX	15:30:09
122	3,878.00	CHIX	15:30:09
322	3,879.50	CHIX	15:30:27
67	3,879.50	CHIX	15:30:30
300	3,879.50	CHIX	15:30:30
120	3,879.50	CHIX	15:30:30
75	3,879.50	CHIX	15:30:30
414	3,879.00	CHIX	15:30:51
200	3,878.50	CHIX	15:31:08
88	3,878.50	CHIX	15:31:08
112	3,878.50	CHIX	15:31:08
38	3,878.50	CHIX	15:31:08
---	---	---	---
18	3,877.50	CHIX	15:31:08
31	3,877.50	CHIX	15:31:16
395	3,877.50	CHIX	15:31:16
6	3,876.50	CHIX	15:31:53
404	3,876.50	CHIX	15:31:53
72	3,877.50	CHIX	15:32:03
379	3,877.50	CHIX	15:32:03
32	3,877.00	CHIX	15:32:04
54	3,877.00	CHIX	15:32:04
92	3,877.00	CHIX	15:32:04
174	3,877.00	CHIX	15:32:04
77	3,877.00	CHIX	15:32:04
16	3,877.00	CHIX	15:32:04
55	3,877.00	CHIX	15:32:04
186	3,877.00	CHIX	15:32:04
68	3,877.00	CHIX	15:32:05
56	3,877.00	CHIX	15:32:05
17	3,877.00	CHIX	15:32:05
58	3,877.00	CHIX	15:32:05
17	3,877.00	CHIX	15:32:05
47	3,877.00	CHIX	15:32:05
2	3,877.00	CHIX	15:32:05
167	3,877.00	CHIX	15:32:05
382	3,877.00	CHIX	15:32:06
165	3,877.00	CHIX	15:32:06
13	3,877.00	CHIX	15:32:06
183	3,876.50	CHIX	15:32:26
226	3,876.50	CHIX	15:32:31
322	3,876.00	CHIX	15:32:43
39	3,876.00	CHIX	15:32:50
120	3,876.00	CHIX	15:32:50
18	3,877.00	CHIX	15:33:12
375	3,877.00	CHIX	15:33:12
85	3,876.50	CHIX	15:33:53
443	3,876.50	CHIX	15:33:53
72	3,876.50	CHIX	15:33:53
306	3,876.50	CHIX	15:33:53
14	3,876.50	CHIX	15:33:53
55	3,876.50	CHIX	15:33:53
14	3,876.50	CHIX	15:33:53
140	3,874.00	CHIX	15:34:43
240	3,874.00	CHIX	15:34:44
36	3,874.00	CHIX	15:34:44
191	3,872.50	CHIX	15:35:06
42	3,872.50	CHIX	15:35:06
157	3,872.50	CHIX	15:35:07
18	3,872.50	CHIX	15:35:07
85	3,868.00	CHIX	15:35:46
126	3,868.50	CHIX	15:36:13
70	3,868.50	CHIX	15:36:13
39	3,868.50	CHIX	15:36:13
155	3,868.50	CHIX	15:36:22
154	3,868.50	CHIX	15:36:22
244	3,868.50	CHIX	15:36:22
220	3,868.50	CHIX	15:36:22
---	---	---	---
231	3,868.50	CHIX	15:36:22
29	3,866.00	CHIX	15:36:49
123	3,866.00	CHIX	15:36:49
90	3,866.00	CHIX	15:36:49
137	3,866.00	CHIX	15:36:49
498	3,865.50	CHIX	15:36:59
39	3,865.50	CHIX	15:36:59
470	3,865.00	CHIX	15:37:02
205	3,863.00	CHIX	15:38:11
163	3,863.00	CHIX	15:38:11
54	3,863.00	CHIX	15:38:11
291	3,863.00	CHIX	15:38:11
136	3,863.00	CHIX	15:38:11
185	3,862.50	CHIX	15:38:22
91	3,862.50	CHIX	15:38:22
28	3,865.50	CHIX	15:38:46
257	3,865.50	CHIX	15:38:46
155	3,865.50	CHIX	15:38:46
65	3,865.50	CHIX	15:38:56
18	3,866.00	CHIX	15:39:01
32	3,866.00	CHIX	15:39:01
386	3,866.00	CHIX	15:39:01
400	3,867.50	CHIX	15:39:15
383	3,867.50	CHIX	15:39:15
44	3,867.50	CHIX	15:39:15
161	3,866.50	CHIX	15:39:21
53	3,866.50	CHIX	15:39:21
374	3,866.50	CHIX	15:39:21
119	3,866.50	CHIX	15:39:22
68	3,866.50	CHIX	15:39:22
332	3,866.50	CHIX	15:39:22
28	3,866.00	CHIX	15:39:52
254	3,866.00	CHIX	15:39:52
172	3,866.00	CHIX	15:39:52
133	3,866.00	CHIX	15:39:52
69	3,866.00	CHIX	15:39:52
185	3,866.00	CHIX	15:39:52
27	3,866.00	CHIX	15:39:52
39	3,867.50	CHIX	15:41:26
153	3,867.50	CHIX	15:41:26
460	3,869.00	CHIX	15:41:30
90	3,869.00	CHIX	15:41:36
468	3,869.00	CHIX	15:41:36
137	3,869.00	CHIX	15:41:36
135	3,868.50	CHIX	15:41:44
200	3,868.50	CHIX	15:41:44
40	3,868.50	CHIX	15:41:52
44	3,868.50	CHIX	15:41:52
318	3,869.00	CHIX	15:42:13
26	3,869.00	CHIX	15:42:13
100	3,869.00	CHIX	15:42:14
198	3,869.00	CHIX	15:42:27
73	3,869.00	CHIX	15:42:27
162	3,869.00	CHIX	15:42:27
200	3,869.00	CHIX	15:42:27
---	---	---	---
63	3,869.00	CHIX	15:42:27
11	3,869.00	CHIX	15:42:27
452	3,869.00	CHIX	15:42:27
21	3,869.00	CHIX	15:42:27
70	3,869.00	CHIX	15:42:27
214	3,869.00	CHIX	15:42:27
224	3,869.00	CHIX	15:42:27
14	3,869.00	CHIX	15:42:27
427	3,868.50	CHIX	15:42:39
77	3,868.00	CHIX	15:42:48
66	3,868.00	CHIX	15:42:48
100	3,868.00	CHIX	15:42:50
180	3,868.00	CHIX	15:43:03
70	3,868.00	CHIX	15:43:03
219	3,868.00	CHIX	15:43:03
95	3,868.00	CHIX	15:43:03
44	3,866.00	CHIX	15:43:58
182	3,866.00	CHIX	15:43:58
444	3,866.00	CHIX	15:43:58
210	3,866.00	CHIX	15:43:58
540	3,865.50	CHIX	15:44:08
385	3,865.00	CHIX	15:44:12
430	3,864.00	CHIX	15:44:18
19	3,864.00	CHIX	15:44:18
400	3,863.50	CHIX	15:45:57
75	3,864.00	CHIX	15:46:08
14	3,864.00	CHIX	15:46:08
384	3,864.00	CHIX	15:46:10
290	3,864.00	CHIX	15:46:10
100	3,864.00	CHIX	15:46:10
435	3,863.50	CHIX	15:46:19
391	3,863.50	CHIX	15:46:19
68	3,863.50	CHIX	15:46:19
250	3,868.00	CHIX	15:47:19
193	3,868.00	CHIX	15:47:19
171	3,870.50	CHIX	15:47:48
64	3,870.50	CHIX	15:47:48
132	3,870.50	CHIX	15:47:50
78	3,870.50	CHIX	15:47:50
200	3,870.50	CHIX	15:47:50
433	3,870.50	CHIX	15:47:50
250	3,870.50	CHIX	15:47:50
89	3,870.00	CHIX	15:47:52
127	3,870.00	CHIX	15:47:54
64	3,870.00	CHIX	15:48:03
31	3,870.00	CHIX	15:48:06
100	3,870.00	CHIX	15:48:06
143	3,870.00	CHIX	15:48:19
347	3,870.00	CHIX	15:48:35
37	3,870.00	CHIX	15:48:35
102	3,870.00	CHIX	15:48:35
41	3,870.00	CHIX	15:48:35
44	3,870.00	CHIX	15:48:35
82	3,870.00	CHIX	15:48:35
39	3,870.00	CHIX	15:48:35
---	---	---	---
34	3,870.00	CHIX	15:48:35
300	3,870.00	CHIX	15:49:01
100	3,870.00	CHIX	15:49:01
100	3,870.00	CHIX	15:49:01
150	3,870.00	CHIX	15:49:01
455	3,870.00	CHIX	15:49:01
75	3,870.00	CHIX	15:49:01
247	3,869.50	CHIX	15:49:14
119	3,869.50	CHIX	15:49:14
99	3,869.50	CHIX	15:49:14
90	3,870.00	CHIX	15:50:02
15	3,870.00	CHIX	15:50:02
100	3,870.00	CHIX	15:50:04
131	3,870.00	CHIX	15:50:04
30	3,870.00	CHIX	15:50:08
20	3,870.00	CHIX	15:50:08
100	3,870.00	CHIX	15:50:08
200	3,870.00	CHIX	15:50:09
68	3,869.50	CHIX	15:50:11
397	3,870.00	CHIX	15:50:11
219	3,870.00	CHIX	15:50:11
100	3,870.50	CHIX	15:50:35
100	3,870.50	CHIX	15:50:35
41	3,870.00	CHIX	15:50:36
54	3,870.00	CHIX	15:50:36
27	3,870.00	CHIX	15:50:36
18	3,870.00	CHIX	15:50:36
53	3,870.00	CHIX	15:50:36
60	3,870.00	CHIX	15:50:36
5	3,870.00	CHIX	15:50:36
200	3,870.00	CHIX	15:50:39
106	3,868.50	CHIX	15:51:45
79	3,868.50	CHIX	15:51:56
64	3,868.50	CHIX	15:51:56
197	3,868.50	CHIX	15:51:56
82	3,868.50	CHIX	15:51:56
98	3,868.50	CHIX	15:51:56
86	3,868.50	CHIX	15:51:56
87	3,868.50	CHIX	15:51:56
35	3,868.50	CHIX	15:52:11
300	3,868.50	CHIX	15:52:11
67	3,868.50	CHIX	15:52:11
230	3,868.50	CHIX	15:52:11
100	3,868.50	CHIX	15:52:11
130	3,868.50	CHIX	15:52:11
60	3,868.50	CHIX	15:52:11
48	3,868.50	CHIX	15:52:11
180	3,868.50	CHIX	15:52:11
19	3,868.50	CHIX	15:52:11
20	3,868.50	CHIX	15:52:11
12	3,868.50	CHIX	15:52:11
50	3,868.50	CHIX	15:52:11
412	3,868.50	CHIX	15:52:33
284	3,865.00	CHIX	15:53:09
186	3,865.00	CHIX	15:53:09
---	---	---	---
13	3,863.50	CHIX	15:53:41
200	3,863.50	CHIX	15:53:44
35	3,863.50	CHIX	15:53:44
254	3,863.50	CHIX	15:53:44
96	3,863.50	CHIX	15:53:44
98	3,863.50	CHIX	15:53:44
250	3,863.50	CHIX	15:53:44
26	3,863.50	CHIX	15:53:44
56	3,867.00	CHIX	15:54:32
29	3,867.00	CHIX	15:54:32
51	3,867.00	CHIX	15:54:32
40	3,868.00	CHIX	15:54:53
389	3,868.50	CHIX	15:54:55
52	3,868.00	CHIX	15:54:55
353	3,868.00	CHIX	15:54:57
382	3,868.00	CHIX	15:54:57
442	3,868.00	CHIX	15:55:19
111	3,871.00	CHIX	15:55:46
147	3,871.00	CHIX	15:55:46
65	3,871.00	CHIX	15:55:46
26	3,871.00	CHIX	15:55:47
40	3,871.00	CHIX	15:55:47
12	3,871.00	CHIX	15:55:47
116	3,871.50	CHIX	15:56:02
11	3,873.00	CHIX	15:56:28
43	3,873.00	CHIX	15:56:29
325	3,873.00	CHIX	15:56:30
225	3,873.00	CHIX	15:56:30
200	3,873.00	CHIX	15:56:30
16	3,873.00	CHIX	15:56:30
17	3,873.00	CHIX	15:56:30
115	3,873.00	CHIX	15:56:30
127	3,873.00	CHIX	15:56:55
408	3,873.00	CHIX	15:56:55
322	3,873.00	CHIX	15:56:55
95	3,872.50	CHIX	15:56:58
32	3,873.50	CHIX	15:57:15
401	3,873.50	CHIX	15:57:15
13	3,873.50	CHIX	15:57:15
386	3,873.50	CHIX	15:57:15
17	3,873.50	CHIX	15:57:15
26	3,873.50	CHIX	15:57:15
43	3,872.50	CHIX	15:57:43
14	3,872.50	CHIX	15:57:43
40	3,872.50	CHIX	15:57:43
181	3,875.00	CHIX	15:58:20
81	3,875.00	CHIX	15:58:20
100	3,875.00	CHIX	15:58:21
58	3,875.00	CHIX	15:58:24
21	3,875.00	CHIX	15:58:24
134	3,875.00	CHIX	15:58:24
31	3,875.00	CHIX	15:58:24
68	3,875.00	CHIX	15:58:24
88	3,875.00	CHIX	15:58:24
4	3,875.00	CHIX	15:58:27
---	---	---	---
60	3,875.00	CHIX	15:58:28
100	3,875.00	CHIX	15:58:28
100	3,875.00	CHIX	15:58:28
396	3,875.00	CHIX	15:58:28
41	3,874.50	CHIX	15:58:33
165	3,875.00	CHIX	15:58:34
33	3,875.00	CHIX	15:58:34
63	3,875.00	CHIX	15:58:34
110	3,875.00	CHIX	15:58:34
100	3,875.00	CHIX	15:58:34
86	3,875.00	CHIX	15:58:34
822	3,874.50	CHIX	15:58:34
457	3,877.50	CHIX	15:59:42
457	3,877.00	CHIX	15:59:48
745	3,877.00	CHIX	15:59:48
444	3,877.50	CHIX	15:59:48
27	3,874.50	CHIX	16:00:08
27	3,874.50	CHIX	16:00:08
29	3,874.50	CHIX	16:00:09
42	3,874.50	CHIX	16:00:09
15	3,876.00	CHIX	16:01:00
37	3,876.00	CHIX	16:01:00
378	3,876.00	CHIX	16:01:02
408	3,876.00	CHIX	16:01:02
29	3,875.50	CHIX	16:01:08
570	3,875.50	CHIX	16:01:11
100	3,875.00	CHIX	16:01:13
261	3,880.00	CHIX	16:01:47
150	3,880.00	CHIX	16:01:47
597	3,880.00	CHIX	16:01:47
100	3,880.00	CHIX	16:01:47
300	3,883.00	CHIX	16:02:28
181	3,883.00	CHIX	16:02:28
300	3,883.00	CHIX	16:02:28
400	3,883.00	CHIX	16:02:28
65	3,883.00	CHIX	16:02:28
403	3,882.50	CHIX	16:02:36
451	3,882.50	CHIX	16:02:36
86	3,882.50	CHIX	16:02:36
335	3,882.50	CHIX	16:02:36
441	3,881.00	CHIX	16:02:39
430	3,886.50	CHIX	16:03:41
243	3,886.50	CHIX	16:03:41
145	3,886.50	CHIX	16:03:41
75	3,886.50	CHIX	16:03:47
162	3,886.50	CHIX	16:03:47
210	3,886.00	CHIX	16:03:47
210	3,886.00	CHIX	16:03:47
10	3,886.00	CHIX	16:03:47
161	3,886.00	CHIX	16:03:47
360	3,886.00	CHIX	16:03:47
58	3,886.00	CHIX	16:03:47
38	3,886.00	CHIX	16:03:47
463	3,885.50	CHIX	16:03:49
401	3,886.00	CHIX	16:04:07
---	---	---	---
289	3,888.50	CHIX	16:04:58
427	3,888.50	CHIX	16:04:58
15	3,888.50	CHIX	16:05:00
167	3,888.50	CHIX	16:05:00
468	3,892.50	CHIX	16:05:36
300	3,893.50	CHIX	16:06:00
366	3,893.00	CHIX	16:06:00
21	3,893.00	CHIX	16:06:00
452	3,894.00	CHIX	16:06:21
384	3,894.00	CHIX	16:06:21
10	3,895.50	CHIX	16:06:56
16	3,896.50	CHIX	16:07:05
8	3,896.50	CHIX	16:07:05
100	3,896.50	CHIX	16:07:05
263	3,899.50	CHIX	16:07:27
223	3,899.50	CHIX	16:07:27
415	3,899.00	CHIX	16:07:39
494	3,899.00	CHIX	16:07:39
443	3,899.50	CHIX	16:07:39
420	3,898.00	CHIX	16:07:44
89	3,898.00	CHIX	16:07:44
16	3,898.00	CHIX	16:07:44
60	3,898.00	CHIX	16:07:44
300	3,898.00	CHIX	16:07:44
50	3,896.00	CHIX	16:07:58
245	3,896.00	CHIX	16:07:59
100	3,896.00	CHIX	16:07:59
300	3,898.00	CHIX	16:08:23
200	3,898.50	CHIX	16:08:36
19	3,898.50	CHIX	16:08:40
38	3,898.50	CHIX	16:08:40
151	3,898.50	CHIX	16:08:40
94	3,900.00	CHIX	16:09:04
66	3,900.00	CHIX	16:09:04
17	3,900.00	CHIX	16:09:04
259	3,900.00	CHIX	16:09:04
543	3,900.00	CHIX	16:09:04
375	3,899.50	CHIX	16:09:11
12	3,899.50	CHIX	16:09:11
323	3,899.50	CHIX	16:09:11
301	3,899.50	CHIX	16:09:11
157	3,897.50	CHIX	16:09:49
311	3,897.50	CHIX	16:09:49
454	3,897.00	CHIX	16:09:53
52	3,895.50	CHIX	16:10:19
383	3,895.50	CHIX	16:10:22
100	3,897.00	CHIX	16:11:06
200	3,897.00	CHIX	16:11:06
295	3,897.00	CHIX	16:11:06
40	3,897.00	CHIX	16:11:06
15	3,897.00	CHIX	16:11:06
12	3,897.00	CHIX	16:11:06
53	3,897.00	CHIX	16:11:06
197	3,896.50	CHIX	16:11:17
100	3,896.50	CHIX	16:11:17
---	---	---	---
100	3,896.50	CHIX	16:11:17
425	3,896.50	CHIX	16:11:17
469	3,896.50	CHIX	16:11:17
442	3,896.50	CHIX	16:11:17
380	3,896.00	CHIX	16:11:32
168	3,895.50	CHIX	16:12:00
391	3,895.50	CHIX	16:12:00
22	3,894.50	CHIX	16:12:20
48	3,894.50	CHIX	16:12:22
105	3,894.50	CHIX	16:12:23
271	3,894.50	CHIX	16:12:24
200	3,894.00	CHIX	16:12:57
496	3,894.00	CHIX	16:12:57
51	3,894.00	CHIX	16:12:57
100	3,894.50	CHIX	16:13:43
100	3,894.50	CHIX	16:13:43
83	3,894.00	CHIX	16:13:59
402	3,894.00	CHIX	16:13:59
95	3,894.00	CHIX	16:13:59
92	3,894.00	CHIX	16:13:59
92	3,894.00	CHIX	16:13:59
42	3,894.00	CHIX	16:13:59
102	3,894.00	CHIX	16:13:59
280	3,894.50	CHIX	16:13:59
164	3,894.50	CHIX	16:13:59
299	3,894.00	CHIX	16:13:59
410	3,893.50	CHIX	16:14:53
393	3,893.50	CHIX	16:14:53
369	3,892.50	CHIX	16:15:00
59	3,892.50	CHIX	16:15:00
100	3,895.00	CHIX	16:15:35
100	3,895.00	CHIX	16:15:35
105	3,895.00	CHIX	16:15:35
87	3,895.00	CHIX	16:15:37
100	3,895.50	CHIX	16:15:58
100	3,895.50	CHIX	16:15:58
31	3,895.50	CHIX	16:15:58
427	3,895.50	CHIX	16:16:00
390	3,895.00	CHIX	16:16:01
427	3,895.00	CHIX	16:16:01
18	3,895.00	CHIX	16:16:01
428	3,894.50	CHIX	16:16:19
422	3,894.50	CHIX	16:16:19
366	3,894.00	CHIX	16:16:41
307	3,894.00	CHIX	16:16:41
405	3,894.00	CHIX	16:16:58
210	3,893.50	CHIX	16:16:59
114	3,893.50	CHIX	16:16:59
121	3,893.50	CHIX	16:16:59
461	3,891.50	CHIX	16:17:28
388	3,891.00	CHIX	16:17:43
567	3,890.50	CHIX	16:17:48
401	3,890.50	CHIX	16:17:48
4	3,890.50	CHIX	16:17:48
459	3,890.00	CHIX	16:17:50
---	---	---	---
222	3,889.00	CHIX	16:18:26
254	3,889.00	CHIX	16:18:29
181	3,888.50	CHIX	16:18:58
298	3,888.50	CHIX	16:18:58
310	3,887.50	CHIX	16:19:31
21	3,887.50	CHIX	16:19:38
23	3,888.00	CHIX	16:19:47
144	3,888.00	CHIX	16:19:47
18	3,888.00	CHIX	16:19:47
382	3,888.00	CHIX	16:19:47
268	3,887.00	CHIX	16:20:00
168	3,887.00	CHIX	16:20:01
14	3,887.00	CHIX	16:20:01
250	3,887.00	CHIX	16:20:01
267	3,887.00	CHIX	16:20:01
288	3,887.00	CHIX	16:20:02
14	3,887.00	CHIX	16:20:26
58	3,887.00	CHIX	16:20:26
84	3,887.00	CHIX	16:20:26
306	3,887.00	CHIX	16:20:26
453	3,887.00	CHIX	16:20:49
14	3,887.00	CHIX	16:20:49
20	3,887.00	CHIX	16:20:49
158	3,887.00	CHIX	16:20:49
430	3,887.00	CHIX	16:20:49
245	3,887.00	CHIX	16:20:49
459	3,886.00	CHIX	16:20:54
243	3,884.00	CHIX	16:21:22
227	3,884.00	CHIX	16:21:22
244	3,884.00	CHIX	16:21:36
13	3,884.00	CHIX	16:21:36
180	3,884.00	CHIX	16:21:36
19	3,884.00	CHIX	16:21:36
35	3,884.00	CHIX	16:21:36
25	3,884.00	CHIX	16:21:36
52	3,884.00	CHIX	16:21:36
104	3,884.00	CHIX	16:21:36
388	3,884.00	CHIX	16:21:41
162	3,884.00	CHIX	16:21:41
25	3,884.00	CHIX	16:21:41
146	3,880.00	CHIX	16:22:33
335	3,880.00	CHIX	16:22:33
121	3,880.00	CHIX	16:22:33
289	3,880.00	CHIX	16:22:33
383	3,879.50	CHIX	16:22:39
66	3,880.00	CHIX	16:22:53
28	3,880.00	CHIX	16:22:53
60	3,880.00	CHIX	16:22:53
2	3,880.00	CHIX	16:22:53
245	3,880.00	CHIX	16:22:56
295	3,882.50	CHIX	16:23:05
4	3,883.00	CHIX	16:23:05
91	3,883.00	CHIX	16:23:05
146	3,883.00	CHIX	16:23:05
80	3,883.00	CHIX	16:23:05
---	---	---	---
12	3,883.00	CHIX	16:23:05
20	3,883.00	CHIX	16:23:05
69	3,883.00	CHIX	16:23:05
167	3,882.50	CHIX	16:23:05
389	3,882.00	CHIX	16:23:14
160	3,882.00	CHIX	16:23:14
206	3,882.00	CHIX	16:23:14
311	3,882.00	CHIX	16:23:14
203	3,882.00	CHIX	16:23:37
14	3,882.00	CHIX	16:23:37
237	3,882.00	CHIX	16:23:37
110	3,882.00	CHIX	16:24:04
23	3,882.00	CHIX	16:24:04
144	3,882.00	CHIX	16:24:04
98	3,881.50	CHIX	16:24:06
24	3,881.50	CHIX	16:24:06
429	3,881.50	CHIX	16:24:08
169	3,881.50	CHIX	16:24:08
106	3,881.50	CHIX	16:24:08
384	3,881.00	CHIX	16:24:12
77	3,881.00	CHIX	16:24:12
398	3,881.00	CHIX	16:24:31
21	3,879.50	CHIX	16:24:48
415	3,879.00	CHIX	16:25:00
649	3,879.00	CHIX	16:25:00
159	3,879.00	CHIX	16:25:00
29	3,879.50	CHIX	16:25:27
201	3,879.50	CHIX	16:25:27
239	3,879.50	CHIX	16:25:29
415	3,879.50	CHIX	16:25:29
32	3,879.00	CHIX	16:25:31
108	3,879.00	CHIX	16:25:31
185	3,879.00	CHIX	16:25:31
73	3,879.00	CHIX	16:25:31
371	3,878.50	CHIX	16:25:37
325	3,878.50	CHIX	16:25:57
12	3,878.50	CHIX	16:25:57
26	3,878.50	CHIX	16:25:57
12	3,878.50	CHIX	16:25:57
86	3,878.50	CHIX	16:26:05
73	3,878.50	CHIX	16:26:05
156	3,882.50	CHIX	16:26:31
100	3,882.50	CHIX	16:26:31
172	3,882.50	CHIX	16:26:31
361	3,883.00	CHIX	16:26:35
83	3,882.50	CHIX	16:26:48
162	3,882.50	CHIX	16:26:48
465	3,882.50	CHIX	16:26:49
224	3,882.50	CHIX	16:26:49
444	3,882.00	CHIX	16:27:06
32	3,884.00	CHIX	16:27:37
129	3,884.00	CHIX	16:27:37
129	3,884.00	CHIX	16:27:37
129	3,884.00	CHIX	16:27:37
21	3,883.50	CHIX	16:27:37
---	---	---	---
52	3,884.00	CHIX	16:27:37
80	3,883.50	CHIX	16:27:37
110	3,884.00	CHIX	16:27:37
110	3,884.00	CHIX	16:27:37
129	3,884.00	CHIX	16:27:37
125	3,884.00	CHIX	16:27:37
47	3,884.00	CHIX	16:27:37
25	3,883.50	CHIX	16:27:37
118	3,883.50	CHIX	16:27:37
40	3,883.50	CHIX	16:27:37
15	3,883.00	CHIX	16:27:37
161	3,881.50	CHIX	16:28:08
75	3,881.50	CHIX	16:28:08
150	3,881.50	CHIX	16:28:08
100	3,882.50	CHIX	16:28:12
90	3,882.50	CHIX	16:28:12
40	3,882.50	CHIX	16:28:12
120	3,883.50	CHIX	16:28:19
90	3,883.50	CHIX	16:28:19
52	3,883.50	CHIX	16:28:19
72	3,883.00	CHIX	16:28:19
200	3,883.00	CHIX	16:28:19
100	3,883.00	CHIX	16:28:19
110	3,883.00	CHIX	16:28:19
1	3,882.00	CHIX	16:28:19
100	3,880.50	CHIX	16:28:48
106	3,880.50	CHIX	16:28:48
106	3,880.50	CHIX	16:28:48
48	3,880.50	CHIX	16:28:48
106	3,880.50	CHIX	16:28:48
11	3,879.50	CHIX	16:29:03
150	3,879.50	CHIX	16:29:03
85	3,879.00	CHIX	16:29:07
337	3,879.00	CHIX	16:29:07
120	3,880.00	CHIX	16:29:14
120	3,879.50	CHIX	16:29:14
15	3,879.00	CHIX	16:29:14
105	3,880.00	CHIX	16:29:19
128	3,880.00	CHIX	16:29:19
128	3,879.50	CHIX	16:29:19
128	3,879.00	CHIX	16:29:19
156	3,877.50	CHIX	16:29:28
128	3,879.00	CHIX	16:29:33
128	3,878.50	CHIX	16:29:33
21	3,878.50	CHIX	16:29:33
45	3,878.50	CHIX	16:29:33
110	3,878.00	CHIX	16:29:33
216	3,879.50	CHIX	16:29:45
55	3,879.50	CHIX	16:29:45
128	3,879.00	CHIX	16:29:55
128	3,878.50	CHIX	16:29:55
131	3,879.00	CHIX	16:29:55
423	3,908.50	LSE	08:07:17
1	3,907.50	LSE	08:07:19
441	3,907.50	LSE	08:07:19
---	---	---	---
336	3,915.50	LSE	08:07:55
11	3,915.50	LSE	08:07:55
95	3,915.50	LSE	08:07:55
63	3,916.00	LSE	08:08:11
516	3,916.00	LSE	08:08:11
35	3,916.00	LSE	08:08:11
14	3,916.00	LSE	08:08:11
614	3,916.50	LSE	08:08:11
456	3,916.00	LSE	08:08:28
185	3,915.00	LSE	08:08:32
94	3,915.00	LSE	08:08:32
181	3,915.00	LSE	08:08:35
448	3,915.00	LSE	08:09:06
1	3,914.00	LSE	08:09:09
441	3,914.00	LSE	08:09:09
1	3,909.50	LSE	08:09:32
394	3,909.50	LSE	08:09:32
328	3,907.50	LSE	08:09:42
125	3,907.50	LSE	08:09:42
412	3,902.00	LSE	08:09:57
1	3,904.00	LSE	08:10:21
426	3,904.00	LSE	08:10:21
463	3,903.00	LSE	08:10:31
92	3,900.50	LSE	08:10:49
133	3,900.50	LSE	08:10:49
42	3,901.50	LSE	08:11:33
372	3,901.50	LSE	08:11:33
464	3,900.50	LSE	08:11:44
23	3,900.00	LSE	08:11:47
410	3,900.00	LSE	08:11:47
468	3,898.00	LSE	08:12:00
444	3,898.50	LSE	08:12:23
473	3,901.00	LSE	08:13:00
424	3,901.00	LSE	08:13:05
424	3,903.00	LSE	08:13:26
456	3,901.50	LSE	08:13:42
21	3,901.50	LSE	08:13:42
202	3,900.00	LSE	08:13:55
199	3,900.00	LSE	08:13:55
418	3,899.00	LSE	08:14:16
430	3,898.00	LSE	08:14:23
404	3,894.00	LSE	08:14:48
399	3,894.00	LSE	08:15:10
444	3,895.50	LSE	08:15:43
399	3,894.50	LSE	08:16:03
72	3,896.50	LSE	08:16:15
200	3,896.50	LSE	08:16:15
109	3,896.50	LSE	08:16:15
39	3,896.50	LSE	08:16:15
280	3,898.50	LSE	08:16:43
397	3,898.50	LSE	08:16:59
417	3,898.50	LSE	08:17:06
260	3,898.00	LSE	08:17:17
418	3,899.00	LSE	08:18:04
474	3,899.50	LSE	08:18:04
---	---	---	---
393	3,898.00	LSE	08:18:15
415	3,895.00	LSE	08:18:40
428	3,895.50	LSE	08:19:09
431	3,894.00	LSE	08:19:34
44	3,894.50	LSE	08:19:34
156	3,894.50	LSE	08:19:34
261	3,894.50	LSE	08:19:34
150	3,895.00	LSE	08:20:03
87	3,894.50	LSE	08:20:07
310	3,894.50	LSE	08:20:07
446	3,892.50	LSE	08:20:37
150	3,896.50	LSE	08:21:34
150	3,896.50	LSE	08:21:34
444	3,896.00	LSE	08:21:49
459	3,895.50	LSE	08:22:01
414	3,892.00	LSE	08:22:26
471	3,891.00	LSE	08:22:49
127	3,891.50	LSE	08:23:09
327	3,891.50	LSE	08:23:09
269	3,892.00	LSE	08:23:37
127	3,892.00	LSE	08:23:37
471	3,892.50	LSE	08:24:23
110	3,892.50	LSE	08:24:34
178	3,892.50	LSE	08:24:34
150	3,892.50	LSE	08:24:34
428	3,892.50	LSE	08:25:05
425	3,891.00	LSE	08:25:25
274	3,890.50	LSE	08:26:11
34	3,891.00	LSE	08:26:11
150	3,891.00	LSE	08:26:11
467	3,890.50	LSE	08:26:11
394	3,892.50	LSE	08:27:00
150	3,889.00	LSE	08:27:35
408	3,888.50	LSE	08:27:42
434	3,890.50	LSE	08:28:19
155	3,892.00	LSE	08:29:13
167	3,892.00	LSE	08:29:13
246	3,892.00	LSE	08:29:13
351	3,893.00	LSE	08:29:25
106	3,893.00	LSE	08:29:25
359	3,895.50	LSE	08:29:54
54	3,895.50	LSE	08:29:54
467	3,898.50	LSE	08:30:31
396	3,899.00	LSE	08:30:50
408	3,893.50	LSE	08:31:33
511	3,887.50	LSE	08:32:52
150	3,890.50	LSE	08:33:15
250	3,891.00	LSE	08:33:15
150	3,889.50	LSE	08:33:23
253	3,888.50	LSE	08:33:26
236	3,888.50	LSE	08:33:26
244	3,889.50	LSE	08:33:39
225	3,889.50	LSE	08:33:39
454	3,886.00	LSE	08:34:18
153	3,883.00	LSE	08:35:06
---	---	---	---
286	3,883.00	LSE	08:35:06
414	3,882.00	LSE	08:35:18
244	3,884.50	LSE	08:35:48
100	3,884.50	LSE	08:35:48
100	3,884.50	LSE	08:35:48
480	3,883.50	LSE	08:36:26
427	3,880.00	LSE	08:36:54
469	3,878.00	LSE	08:37:37
455	3,876.00	LSE	08:38:10
395	3,873.00	LSE	08:38:52
472	3,870.00	LSE	08:39:25
100	3,870.00	LSE	08:39:48
435	3,869.50	LSE	08:40:04
446	3,870.50	LSE	08:40:56
13	3,871.50	LSE	08:41:38
401	3,870.00	LSE	08:41:41
402	3,869.00	LSE	08:41:55
453	3,871.00	LSE	08:42:45
150	3,870.50	LSE	08:43:29
388	3,870.00	LSE	08:43:37
458	3,871.50	LSE	08:44:27
390	3,870.00	LSE	08:44:35
300	3,867.50	LSE	08:45:04
392	3,865.50	LSE	08:45:31
408	3,862.50	LSE	08:46:18
123	3,862.00	LSE	08:46:25
141	3,862.00	LSE	08:46:25
137	3,862.00	LSE	08:46:37
427	3,862.00	LSE	08:47:10
415	3,863.50	LSE	08:47:35
31	3,866.00	LSE	08:48:16
269	3,866.00	LSE	08:48:16
150	3,866.00	LSE	08:48:16
240	3,870.00	LSE	08:49:12
148	3,870.00	LSE	08:49:12
62	3,870.00	LSE	08:49:39
227	3,870.00	LSE	08:49:39
156	3,870.00	LSE	08:49:39
418	3,870.50	LSE	08:49:39
150	3,870.50	LSE	08:49:39
150	3,871.00	LSE	08:49:39
448	3,871.00	LSE	08:50:17
462	3,870.50	LSE	08:50:31
417	3,870.00	LSE	08:51:16
531	3,870.00	LSE	08:51:16
131	3,872.00	LSE	08:52:02
280	3,872.00	LSE	08:52:02
445	3,872.50	LSE	08:52:02
270	3,875.00	LSE	08:52:58
150	3,875.50	LSE	08:52:58
480	3,875.50	LSE	08:52:58
438	3,874.50	LSE	08:52:59
150	3,874.50	LSE	08:53:55
38	3,874.50	LSE	08:53:55
112	3,874.50	LSE	08:53:55
---	---	---	---
330	3,874.50	LSE	08:53:55
260	3,879.00	LSE	08:54:39
150	3,878.50	LSE	08:54:43
322	3,878.50	LSE	08:54:45
150	3,878.50	LSE	08:54:45
150	3,878.50	LSE	08:54:45
461	3,879.00	LSE	08:55:12
439	3,878.50	LSE	08:55:31
450	3,878.50	LSE	08:55:43
478	3,881.50	LSE	08:56:08
198	3,881.50	LSE	08:57:07
197	3,881.50	LSE	08:57:07
150	3,881.50	LSE	08:57:07
479	3,881.50	LSE	08:57:07
397	3,880.50	LSE	08:57:30
442	3,880.50	LSE	08:57:30
456	3,880.00	LSE	08:58:16
220	3,879.50	LSE	08:58:16
66	3,879.50	LSE	08:58:16
104	3,879.50	LSE	08:58:16
36	3,879.50	LSE	08:58:16
477	3,878.50	LSE	08:58:45
448	3,878.00	LSE	08:59:01
157	3,880.50	LSE	09:00:09
263	3,880.50	LSE	09:00:09
410	3,880.00	LSE	09:00:11
150	3,880.50	LSE	09:00:11
67	3,880.50	LSE	09:00:11
105	3,880.50	LSE	09:00:11
397	3,879.50	LSE	09:00:20
404	3,878.00	LSE	09:00:50
403	3,878.50	LSE	09:01:04
313	3,877.50	LSE	09:01:18
140	3,877.50	LSE	09:01:22
282	3,876.00	LSE	09:01:37
172	3,876.00	LSE	09:01:37
265	3,877.50	LSE	09:02:04
150	3,877.50	LSE	09:02:04
183	3,877.00	LSE	09:02:04
427	3,876.50	LSE	09:02:45
411	3,876.50	LSE	09:02:45
420	3,879.00	LSE	09:03:38
178	3,879.00	LSE	09:03:52
67	3,879.00	LSE	09:03:52
280	3,879.00	LSE	09:03:52
396	3,878.50	LSE	09:03:56
351	3,878.50	LSE	09:04:18
50	3,878.50	LSE	09:04:18
75	3,878.50	LSE	09:04:18
403	3,876.50	LSE	09:04:41
44	3,876.50	LSE	09:04:41
54	3,880.50	LSE	09:05:53
150	3,880.00	LSE	09:05:54
67	3,880.00	LSE	09:05:54
444	3,880.00	LSE	09:05:54
---	---	---	---
432	3,879.50	LSE	09:05:59
439	3,879.50	LSE	09:06:08
121	3,878.50	LSE	09:06:30
297	3,878.50	LSE	09:06:30
141	3,880.50	LSE	09:07:15
150	3,880.50	LSE	09:07:15
141	3,880.50	LSE	09:07:15
36	3,880.50	LSE	09:07:15
405	3,880.50	LSE	09:07:15
60	3,879.00	LSE	09:07:30
150	3,879.00	LSE	09:07:30
18	3,879.00	LSE	09:07:32
72	3,879.00	LSE	09:07:32
104	3,882.00	LSE	09:08:08
427	3,882.50	LSE	09:08:42
192	3,882.50	LSE	09:08:42
418	3,882.50	LSE	09:08:42
415	3,882.00	LSE	09:08:48
150	3,882.00	LSE	09:09:27
290	3,882.00	LSE	09:09:27
302	3,882.00	LSE	09:09:41
137	3,882.00	LSE	09:09:41
399	3,880.50	LSE	09:10:03
479	3,879.50	LSE	09:10:15
423	3,879.50	LSE	09:10:37
150	3,879.00	LSE	09:11:03
480	3,878.50	LSE	09:11:05
408	3,881.50	LSE	09:11:35
5	3,880.50	LSE	09:11:55
297	3,880.50	LSE	09:11:55
150	3,880.50	LSE	09:11:55
280	3,879.50	LSE	09:12:33
472	3,879.00	LSE	09:12:41
150	3,879.00	LSE	09:13:31
469	3,878.00	LSE	09:13:49
456	3,877.50	LSE	09:13:59
65	3,880.00	LSE	09:14:50
91	3,881.50	LSE	09:14:59
150	3,881.50	LSE	09:14:59
328	3,881.00	LSE	09:14:59
416	3,881.00	LSE	09:14:59
466	3,880.50	LSE	09:15:00
280	3,884.00	LSE	09:16:03
3	3,884.00	LSE	09:16:03
150	3,884.00	LSE	09:16:03
433	3,884.00	LSE	09:16:03
146	3,887.50	LSE	09:17:18
260	3,888.00	LSE	09:17:18
260	3,887.50	LSE	09:17:18
63	3,888.00	LSE	09:17:18
122	3,888.00	LSE	09:17:18
39	3,887.50	LSE	09:17:18
449	3,887.00	LSE	09:17:21
252	3,885.00	LSE	09:17:50
125	3,885.00	LSE	09:17:52
---	---	---	---
90	3,885.00	LSE	09:17:53
46	3,884.00	LSE	09:18:31
63	3,884.00	LSE	09:18:31
28	3,884.00	LSE	09:18:31
59	3,884.00	LSE	09:18:31
48	3,884.00	LSE	09:18:31
54	3,884.00	LSE	09:18:31
150	3,883.50	LSE	09:18:31
404	3,884.00	LSE	09:18:31
686	3,883.50	LSE	09:19:24
445	3,882.00	LSE	09:20:00
421	3,888.50	LSE	09:21:05
560	3,889.00	LSE	09:21:19
421	3,889.50	LSE	09:21:59
447	3,889.00	LSE	09:22:02
395	3,889.00	LSE	09:22:02
470	3,893.50	LSE	09:22:50
423	3,893.50	LSE	09:22:50
406	3,893.00	LSE	09:23:21
475	3,892.50	LSE	09:23:45
67	3,894.00	LSE	09:25:06
270	3,894.00	LSE	09:25:06
432	3,894.00	LSE	09:25:06
326	3,893.50	LSE	09:25:10
150	3,893.50	LSE	09:25:10
391	3,893.50	LSE	09:25:10
391	3,890.50	LSE	09:25:33
445	3,890.50	LSE	09:25:59
396	3,892.50	LSE	09:26:42
403	3,892.00	LSE	09:27:00
415	3,891.50	LSE	09:27:03
581	3,890.50	LSE	09:27:51
399	3,891.00	LSE	09:28:32
638	3,891.00	LSE	09:28:32
469	3,886.00	LSE	09:29:01
454	3,887.50	LSE	09:30:14
436	3,887.50	LSE	09:30:14
440	3,888.00	LSE	09:30:14
13	3,887.00	LSE	09:30:37
402	3,887.00	LSE	09:30:37
13	3,887.00	LSE	09:30:37
518	3,885.50	LSE	09:31:10
507	3,885.50	LSE	09:31:44
467	3,885.00	LSE	09:31:52
478	3,887.50	LSE	09:32:36
407	3,887.50	LSE	09:32:36
12	3,886.50	LSE	09:32:55
463	3,886.50	LSE	09:32:55
66	3,890.50	LSE	09:34:25
429	3,891.50	LSE	09:34:25
423	3,892.00	LSE	09:34:25
423	3,891.00	LSE	09:34:36
55	3,891.00	LSE	09:34:36
468	3,891.50	LSE	09:35:38
387	3,892.00	LSE	09:35:38
---	---	---	---
429	3,892.00	LSE	09:35:38
649	3,892.50	LSE	09:36:34
432	3,892.50	LSE	09:36:34
445	3,894.50	LSE	09:37:28
427	3,894.50	LSE	09:37:28
327	3,894.00	LSE	09:38:19
428	3,894.00	LSE	09:38:19
638	3,894.50	LSE	09:38:56
576	3,894.50	LSE	09:38:56
403	3,895.50	LSE	09:39:56
205	3,895.50	LSE	09:40:41
52	3,895.50	LSE	09:40:41
196	3,895.50	LSE	09:40:41
93	3,896.50	LSE	09:40:41
230	3,896.50	LSE	09:40:41
150	3,896.50	LSE	09:40:41
239	3,896.00	LSE	09:40:41
244	3,896.00	LSE	09:40:41
150	3,898.50	LSE	09:41:30
468	3,898.00	LSE	09:41:30
442	3,898.50	LSE	09:41:59
112	3,899.00	LSE	09:43:10
6	3,898.50	LSE	09:43:10
300	3,899.00	LSE	09:43:10
260	3,898.50	LSE	09:43:10
150	3,898.50	LSE	09:43:10
405	3,898.00	LSE	09:43:10
640	3,895.00	LSE	09:43:55
432	3,894.50	LSE	09:44:30
416	3,896.00	LSE	09:45:43
331	3,896.50	LSE	09:46:36
58	3,896.50	LSE	09:46:36
28	3,896.50	LSE	09:46:36
35	3,896.50	LSE	09:46:36
330	3,896.50	LSE	09:46:36
339	3,896.00	LSE	09:46:36
84	3,896.00	LSE	09:46:36
42	3,896.00	LSE	09:46:36
419	3,896.00	LSE	09:46:47
306	3,895.00	LSE	09:47:07
140	3,895.00	LSE	09:47:07
6	3,895.00	LSE	09:47:07
408	3,896.00	LSE	09:47:07
8	3,896.00	LSE	09:47:55
456	3,896.00	LSE	09:47:55
441	3,894.00	LSE	09:48:13
220	3,896.00	LSE	09:49:48
234	3,896.50	LSE	09:49:48
77	3,896.50	LSE	09:49:48
157	3,897.00	LSE	09:49:48
150	3,896.50	LSE	09:49:48
481	3,896.00	LSE	09:49:48
430	3,896.50	LSE	09:49:48
467	3,895.00	LSE	09:50:46
390	3,895.00	LSE	09:50:46
---	---	---	---
443	3,895.00	LSE	09:51:35
387	3,895.00	LSE	09:51:35
220	3,895.50	LSE	09:52:08
204	3,895.50	LSE	09:52:08
512	3,894.00	LSE	09:53:09
483	3,894.00	LSE	09:53:09
82	3,897.00	LSE	09:54:32
85	3,897.50	LSE	09:54:38
327	3,897.50	LSE	09:54:38
100	3,897.00	LSE	09:54:38
100	3,897.00	LSE	09:54:38
100	3,897.00	LSE	09:54:38
34	3,897.00	LSE	09:54:39
477	3,897.50	LSE	09:54:47
12	3,899.00	LSE	09:56:06
527	3,900.00	LSE	09:56:06
235	3,900.50	LSE	09:56:25
200	3,900.50	LSE	09:56:25
408	3,900.50	LSE	09:56:33
25	3,900.50	LSE	09:56:33
462	3,900.00	LSE	09:56:36
502	3,900.50	LSE	09:57:44
10	3,900.50	LSE	09:57:44
377	3,900.50	LSE	09:57:44
536	3,903.50	LSE	09:59:25
150	3,903.50	LSE	09:59:25
150	3,904.00	LSE	09:59:33
443	3,904.00	LSE	09:59:40
582	3,902.00	LSE	09:59:59
498	3,903.50	LSE	09:59:59
426	3,905.50	LSE	10:01:24
30	3,905.50	LSE	10:01:24
462	3,905.50	LSE	10:01:29
79	3,905.50	LSE	10:01:38
150	3,905.50	LSE	10:01:38
621	3,905.00	LSE	10:01:38
399	3,904.00	LSE	10:02:06
118	3,902.00	LSE	10:03:23
444	3,902.00	LSE	10:03:23
577	3,901.00	LSE	10:03:35
435	3,901.00	LSE	10:04:07
414	3,900.50	LSE	10:04:25
164	3,901.00	LSE	10:05:26
100	3,901.00	LSE	10:05:26
128	3,901.00	LSE	10:05:26
466	3,901.50	LSE	10:05:26
392	3,901.50	LSE	10:05:26
117	3,900.00	LSE	10:06:54
151	3,900.00	LSE	10:06:54
401	3,900.00	LSE	10:06:54
422	3,899.00	LSE	10:07:22
478	3,899.00	LSE	10:07:22
449	3,898.50	LSE	10:08:09
434	3,898.50	LSE	10:08:09
320	3,901.50	LSE	10:10:25
---	---	---	---
194	3,901.50	LSE	10:10:25
460	3,900.50	LSE	10:10:25
31	3,901.50	LSE	10:10:25
477	3,899.50	LSE	10:10:38
522	3,899.50	LSE	10:10:38
436	3,903.00	LSE	10:12:16
400	3,902.50	LSE	10:12:27
407	3,902.50	LSE	10:12:27
465	3,902.00	LSE	10:12:44
409	3,901.50	LSE	10:13:18
473	3,901.50	LSE	10:13:24
485	3,900.50	LSE	10:14:37
125	3,900.50	LSE	10:14:37
96	3,900.00	LSE	10:14:39
300	3,900.00	LSE	10:14:39
227	3,899.50	LSE	10:15:06
230	3,899.50	LSE	10:15:06
477	3,900.00	LSE	10:15:52
150	3,899.50	LSE	10:16:13
409	3,899.00	LSE	10:16:19
671	3,896.50	LSE	10:17:17
388	3,896.00	LSE	10:17:26
265	3,901.50	LSE	10:18:43
67	3,901.50	LSE	10:18:43
150	3,901.50	LSE	10:18:43
447	3,901.50	LSE	10:18:43
451	3,901.50	LSE	10:18:43
354	3,901.50	LSE	10:19:31
150	3,901.50	LSE	10:19:31
411	3,900.00	LSE	10:19:45
94	3,900.00	LSE	10:20:39
467	3,900.50	LSE	10:21:13
390	3,900.50	LSE	10:21:13
464	3,901.00	LSE	10:22:01
462	3,901.00	LSE	10:22:01
89	3,900.00	LSE	10:22:17
34	3,900.50	LSE	10:23:06
380	3,900.50	LSE	10:23:06
396	3,900.50	LSE	10:23:06
494	3,901.00	LSE	10:24:01
74	3,901.50	LSE	10:24:23
360	3,901.50	LSE	10:24:23
150	3,902.00	LSE	10:24:43
302	3,902.00	LSE	10:24:43
319	3,902.00	LSE	10:24:43
18	3,902.00	LSE	10:24:43
223	3,902.00	LSE	10:24:43
253	3,903.50	LSE	10:25:45
255	3,903.00	LSE	10:25:45
150	3,903.50	LSE	10:25:45
390	3,904.50	LSE	10:26:56
290	3,905.50	LSE	10:26:56
370	3,905.50	LSE	10:26:56
428	3,907.50	LSE	10:27:42
455	3,907.50	LSE	10:27:42
---	---	---	---
63	3,908.00	LSE	10:27:59
348	3,908.00	LSE	10:27:59
452	3,909.00	LSE	10:29:04
29	3,908.00	LSE	10:29:11
130	3,908.00	LSE	10:29:11
62	3,908.00	LSE	10:29:14
118	3,908.00	LSE	10:29:14
30	3,908.00	LSE	10:29:14
49	3,908.00	LSE	10:29:14
62	3,908.00	LSE	10:29:14
275	3,906.00	LSE	10:29:40
289	3,906.00	LSE	10:29:40
446	3,905.00	LSE	10:30:03
145	3,906.00	LSE	10:31:05
453	3,906.00	LSE	10:31:05
454	3,906.00	LSE	10:31:24
436	3,908.50	LSE	10:32:16
423	3,908.50	LSE	10:32:16
395	3,908.00	LSE	10:32:23
122	3,907.50	LSE	10:32:46
150	3,907.50	LSE	10:32:46
182	3,907.50	LSE	10:32:46
428	3,904.00	LSE	10:33:13
227	3,904.00	LSE	10:33:35
243	3,904.00	LSE	10:33:35
4	3,902.50	LSE	10:33:58
50	3,902.50	LSE	10:33:58
71	3,902.50	LSE	10:33:58
50	3,902.50	LSE	10:33:58
75	3,902.50	LSE	10:33:58
140	3,902.50	LSE	10:33:58
477	3,903.00	LSE	10:33:58
453	3,900.50	LSE	10:35:04
402	3,901.00	LSE	10:36:28
106	3,901.00	LSE	10:36:38
17	3,900.50	LSE	10:36:40
67	3,900.00	LSE	10:36:40
104	3,900.00	LSE	10:36:40
47	3,899.50	LSE	10:36:40
247	3,899.50	LSE	10:36:40
435	3,900.50	LSE	10:36:40
245	3,901.00	LSE	10:36:40
81	3,901.00	LSE	10:36:40
19	3,901.00	LSE	10:36:40
236	3,898.50	LSE	10:37:18
240	3,898.50	LSE	10:37:18
442	3,899.00	LSE	10:38:33
411	3,901.50	LSE	10:39:08
97	3,903.00	LSE	10:39:41
12	3,903.00	LSE	10:39:41
236	3,903.00	LSE	10:39:41
154	3,903.00	LSE	10:39:41
391	3,903.50	LSE	10:39:41
412	3,902.00	LSE	10:40:02
407	3,902.00	LSE	10:40:12
---	---	---	---
120	3,902.00	LSE	10:40:27
106	3,901.50	LSE	10:40:40
321	3,901.50	LSE	10:40:40
390	3,902.50	LSE	10:41:31
447	3,902.00	LSE	10:41:40
104	3,902.00	LSE	10:42:12
379	3,902.00	LSE	10:42:29
208	3,903.50	LSE	10:43:01
112	3,903.50	LSE	10:43:01
139	3,903.50	LSE	10:43:03
215	3,903.50	LSE	10:43:04
12	3,903.50	LSE	10:43:05
188	3,903.50	LSE	10:43:05
32	3,903.50	LSE	10:44:00
522	3,903.50	LSE	10:44:15
198	3,903.00	LSE	10:45:01
150	3,903.00	LSE	10:45:01
330	3,903.00	LSE	10:45:01
435	3,903.00	LSE	10:45:01
387	3,902.00	LSE	10:45:49
427	3,903.00	LSE	10:46:49
481	3,904.00	LSE	10:47:01
158	3,903.00	LSE	10:47:07
513	3,903.00	LSE	10:47:07
457	3,903.50	LSE	10:47:44
430	3,904.00	LSE	10:48:17
232	3,905.50	LSE	10:48:59
35	3,905.50	LSE	10:48:59
67	3,905.50	LSE	10:49:00
64	3,905.50	LSE	10:49:03
405	3,905.50	LSE	10:49:03
436	3,908.00	LSE	10:50:08
414	3,907.50	LSE	10:50:15
404	3,907.50	LSE	10:50:15
182	3,908.50	LSE	10:51:00
222	3,908.50	LSE	10:51:00
354	3,909.00	LSE	10:51:35
108	3,909.00	LSE	10:51:35
461	3,908.50	LSE	10:51:37
65	3,908.50	LSE	10:52:02
31	3,908.50	LSE	10:52:02
208	3,908.50	LSE	10:52:02
150	3,908.00	LSE	10:52:02
395	3,908.50	LSE	10:52:35
75	3,907.00	LSE	10:53:06
424	3,907.00	LSE	10:53:06
300	3,909.50	LSE	10:54:24
480	3,909.50	LSE	10:54:24
440	3,909.50	LSE	10:54:24
98	3,909.50	LSE	10:54:26
13	3,909.50	LSE	10:54:26
98	3,909.50	LSE	10:54:26
404	3,912.50	LSE	10:55:39
181	3,912.50	LSE	10:56:15
150	3,912.50	LSE	10:56:15
---	---	---	---
230	3,912.50	LSE	10:56:15
397	3,912.00	LSE	10:56:15
153	3,913.00	LSE	10:56:57
289	3,913.00	LSE	10:56:57
404	3,914.50	LSE	10:57:33
15	3,914.50	LSE	10:57:33
396	3,914.00	LSE	10:57:39
388	3,914.00	LSE	10:57:39
399	3,913.50	LSE	10:57:42
249	3,912.00	LSE	10:58:11
469	3,912.00	LSE	10:58:24
162	3,912.00	LSE	10:58:24
21	3,912.00	LSE	10:58:24
618	3,912.00	LSE	10:59:54
566	3,911.50	LSE	10:59:55
196	3,911.50	LSE	10:59:55
292	3,911.00	LSE	11:01:37
136	3,911.50	LSE	11:01:37
290	3,911.50	LSE	11:01:37
476	3,911.50	LSE	11:01:37
106	3,911.00	LSE	11:01:40
74	3,910.00	LSE	11:02:26
153	3,910.00	LSE	11:02:26
144	3,910.00	LSE	11:02:26
23	3,910.00	LSE	11:02:26
440	3,908.50	LSE	11:03:26
116	3,909.00	LSE	11:03:26
320	3,909.00	LSE	11:03:26
483	3,904.50	LSE	11:04:14
450	3,905.00	LSE	11:05:02
455	3,904.50	LSE	11:06:21
481	3,905.50	LSE	11:07:18
421	3,904.50	LSE	11:07:29
457	3,905.00	LSE	11:08:15
150	3,903.50	LSE	11:08:46
310	3,903.50	LSE	11:08:46
20	3,904.00	LSE	11:08:46
461	3,904.00	LSE	11:08:46
472	3,902.50	LSE	11:12:03
454	3,902.50	LSE	11:12:03
227	3,901.50	LSE	11:12:06
455	3,901.50	LSE	11:12:06
191	3,903.50	LSE	11:13:20
150	3,903.50	LSE	11:13:20
72	3,903.50	LSE	11:13:20
76	3,903.50	LSE	11:13:20
150	3,903.50	LSE	11:13:20
221	3,903.50	LSE	11:13:20
702	3,903.50	LSE	11:13:20
77	3,902.00	LSE	11:14:20
283	3,902.00	LSE	11:14:20
77	3,902.00	LSE	11:14:20
421	3,902.00	LSE	11:14:31
400	3,899.50	LSE	11:15:04
82	3,901.50	LSE	11:17:44
---	---	---	---
400	3,901.50	LSE	11:17:44
473	3,901.50	LSE	11:17:44
270	3,901.50	LSE	11:17:44
133	3,901.00	LSE	11:18:01
270	3,901.00	LSE	11:18:01
392	3,901.00	LSE	11:18:01
372	3,899.50	LSE	11:20:07
19	3,899.50	LSE	11:20:07
299	3,899.50	LSE	11:20:07
154	3,899.50	LSE	11:20:07
318	3,899.50	LSE	11:20:07
42	3,899.50	LSE	11:20:07
27	3,899.50	LSE	11:20:07
409	3,898.50	LSE	11:20:32
18	3,896.00	LSE	11:21:25
411	3,896.00	LSE	11:21:25
474	3,896.00	LSE	11:22:10
6	3,896.50	LSE	11:23:06
150	3,896.50	LSE	11:23:06
310	3,896.50	LSE	11:23:06
143	3,896.50	LSE	11:23:06
248	3,896.50	LSE	11:23:06
112	3,896.50	LSE	11:24:26
347	3,896.50	LSE	11:24:26
393	3,896.00	LSE	11:25:21
405	3,896.00	LSE	11:25:21
425	3,898.50	LSE	11:26:31
424	3,900.00	LSE	11:28:01
444	3,899.50	LSE	11:28:04
411	3,900.00	LSE	11:28:36
470	3,899.50	LSE	11:28:42
425	3,900.00	LSE	11:30:06
15	3,899.50	LSE	11:30:17
463	3,900.00	LSE	11:31:10
472	3,899.00	LSE	11:31:13
14	3,901.00	LSE	11:32:34
150	3,900.50	LSE	11:32:34
284	3,900.50	LSE	11:32:34
241	3,901.00	LSE	11:32:34
150	3,900.50	LSE	11:32:34
125	3,901.00	LSE	11:32:34
346	3,901.00	LSE	11:32:34
248	3,898.50	LSE	11:33:20
230	3,898.50	LSE	11:33:20
378	3,901.50	LSE	11:35:37
25	3,901.50	LSE	11:35:37
51	3,901.50	LSE	11:35:37
99	3,901.50	LSE	11:35:37
327	3,901.50	LSE	11:35:37
520	3,901.50	LSE	11:35:37
476	3,902.50	LSE	11:37:02
138	3,902.50	LSE	11:37:02
149	3,902.50	LSE	11:37:02
156	3,902.50	LSE	11:37:02
91	3,901.00	LSE	11:38:00
---	---	---	---
150	3,901.00	LSE	11:38:00
214	3,901.00	LSE	11:38:00
353	3,901.00	LSE	11:40:41
138	3,901.00	LSE	11:40:41
303	3,901.00	LSE	11:41:11
100	3,901.00	LSE	11:41:11
44	3,901.00	LSE	11:41:11
10	3,900.50	LSE	11:41:26
397	3,900.50	LSE	11:41:26
254	3,899.50	LSE	11:42:00
223	3,899.50	LSE	11:42:00
74	3,901.00	LSE	11:42:00
204	3,901.00	LSE	11:42:00
150	3,901.00	LSE	11:42:00
10	3,901.00	LSE	11:42:00
429	3,901.00	LSE	11:42:00
139	3,899.00	LSE	11:43:40
288	3,899.00	LSE	11:43:40
171	3,901.00	LSE	11:45:00
230	3,901.00	LSE	11:45:00
476	3,902.00	LSE	11:45:46
299	3,901.00	LSE	11:46:35
130	3,901.00	LSE	11:46:35
277	3,901.00	LSE	11:46:35
37	3,901.00	LSE	11:46:55
278	3,901.00	LSE	11:46:55
447	3,901.50	LSE	11:48:55
81	3,901.50	LSE	11:49:13
136	3,901.50	LSE	11:49:13
317	3,901.00	LSE	11:49:16
77	3,901.00	LSE	11:49:16
440	3,901.00	LSE	11:49:16
652	3,901.00	LSE	11:49:16
23	3,901.00	LSE	11:51:06
22	3,901.00	LSE	11:51:06
109	3,901.00	LSE	11:51:06
15	3,901.00	LSE	11:51:06
37	3,901.00	LSE	11:51:06
165	3,901.00	LSE	11:51:06
38	3,901.00	LSE	11:51:06
33	3,901.00	LSE	11:51:06
15	3,901.00	LSE	11:51:06
92	3,900.50	LSE	11:51:29
22	3,900.50	LSE	11:51:29
26	3,900.50	LSE	11:51:29
59	3,900.50	LSE	11:51:29
60	3,900.50	LSE	11:51:29
405	3,901.00	LSE	11:51:29
465	3,900.00	LSE	11:52:08
449	3,900.50	LSE	11:53:21
429	3,901.00	LSE	11:53:21
388	3,899.50	LSE	11:54:02
467	3,899.50	LSE	11:56:00
148	3,899.00	LSE	11:56:01
200	3,899.00	LSE	11:56:02
---	---	---	---
214	3,900.50	LSE	11:56:37
224	3,900.50	LSE	11:56:37
479	3,899.50	LSE	11:57:14
442	3,899.50	LSE	11:57:14
330	3,899.50	LSE	11:57:14
143	3,899.50	LSE	11:57:14
82	3,900.50	LSE	11:59:12
163	3,900.50	LSE	11:59:12
79	3,900.50	LSE	11:59:12
460	3,901.50	LSE	12:00:00
83	3,903.50	LSE	12:00:55
235	3,903.50	LSE	12:00:56
348	3,903.00	LSE	12:01:00
50	3,903.00	LSE	12:01:00
124	3,903.00	LSE	12:01:00
69	3,903.50	LSE	12:01:00
444	3,903.50	LSE	12:01:00
218	3,903.50	LSE	12:01:00
69	3,903.50	LSE	12:01:00
448	3,902.50	LSE	12:01:22
391	3,902.00	LSE	12:01:46
434	3,903.50	LSE	12:02:20
415	3,903.00	LSE	12:02:30
395	3,901.50	LSE	12:02:58
436	3,902.00	LSE	12:04:05
10	3,902.00	LSE	12:04:33
394	3,902.00	LSE	12:04:33
468	3,901.00	LSE	12:04:45
83	3,899.50	LSE	12:05:30
321	3,899.50	LSE	12:05:30
412	3,899.00	LSE	12:06:36
450	3,898.50	LSE	12:06:55
3	3,898.00	LSE	12:07:46
426	3,898.00	LSE	12:07:50
440	3,898.00	LSE	12:08:09
475	3,897.50	LSE	12:08:46
391	3,901.00	LSE	12:10:17
259	3,901.00	LSE	12:10:17
150	3,901.00	LSE	12:10:17
468	3,901.00	LSE	12:10:17
132	3,899.50	LSE	12:12:20
296	3,899.50	LSE	12:12:20
53	3,899.50	LSE	12:12:20
464	3,903.00	LSE	12:14:14
440	3,903.00	LSE	12:14:14
394	3,903.00	LSE	12:14:14
67	3,903.00	LSE	12:14:14
150	3,903.00	LSE	12:14:14
624	3,903.00	LSE	12:14:14
217	3,902.50	LSE	12:16:55
243	3,902.50	LSE	12:16:55
186	3,902.50	LSE	12:17:39
273	3,902.50	LSE	12:17:39
150	3,903.00	LSE	12:17:39
110	3,902.50	LSE	12:18:22
---	---	---	---
44	3,902.50	LSE	12:18:22
406	3,902.50	LSE	12:19:13
251	3,902.50	LSE	12:19:13
392	3,902.50	LSE	12:19:27
463	3,902.50	LSE	12:19:27
400	3,904.50	LSE	12:23:07
279	3,903.50	LSE	12:23:15
18	3,903.50	LSE	12:23:15
409	3,903.50	LSE	12:23:15
365	3,903.50	LSE	12:23:15
445	3,903.50	LSE	12:23:41
480	3,905.00	LSE	12:24:43
15	3,905.00	LSE	12:25:22
45	3,905.00	LSE	12:25:22
100	3,905.00	LSE	12:25:22
100	3,905.00	LSE	12:25:22
15	3,905.00	LSE	12:25:22
20	3,905.00	LSE	12:25:22
15	3,905.00	LSE	12:25:22
45	3,905.00	LSE	12:25:22
45	3,905.00	LSE	12:25:22
125	3,906.50	LSE	12:26:23
384	3,906.50	LSE	12:26:23
227	3,906.50	LSE	12:26:42
241	3,906.50	LSE	12:26:42
439	3,906.00	LSE	12:26:51
418	3,906.00	LSE	12:27:24
409	3,906.00	LSE	12:27:51
39	3,906.00	LSE	12:27:51
80	3,905.50	LSE	12:27:55
260	3,905.50	LSE	12:27:55
80	3,905.50	LSE	12:27:55
6	3,905.50	LSE	12:31:36
150	3,905.50	LSE	12:31:36
626	3,905.50	LSE	12:31:36
434	3,905.50	LSE	12:31:36
44	3,905.50	LSE	12:31:36
150	3,904.50	LSE	12:31:44
202	3,904.50	LSE	12:31:44
72	3,904.50	LSE	12:31:44
95	3,904.50	LSE	12:31:44
15	3,904.50	LSE	12:31:44
22	3,904.50	LSE	12:31:44
38	3,904.50	LSE	12:31:44
50	3,904.50	LSE	12:31:44
75	3,904.50	LSE	12:31:44
164	3,904.50	LSE	12:31:44
24	3,903.50	LSE	12:32:57
388	3,903.50	LSE	12:33:00
150	3,904.00	LSE	12:34:20
68	3,904.00	LSE	12:34:20
150	3,904.00	LSE	12:34:20
399	3,902.50	LSE	12:34:45
176	3,902.50	LSE	12:34:45
75	3,902.50	LSE	12:34:45
---	---	---	---
208	3,902.50	LSE	12:34:45
351	3,903.00	LSE	12:34:45
135	3,903.00	LSE	12:34:45
395	3,899.50	LSE	12:36:10
482	3,899.50	LSE	12:36:10
476	3,900.00	LSE	12:37:19
350	3,900.00	LSE	12:39:09
109	3,900.00	LSE	12:39:09
428	3,900.50	LSE	12:39:09
88	3,899.50	LSE	12:40:22
93	3,900.00	LSE	12:41:53
322	3,900.00	LSE	12:41:53
517	3,900.00	LSE	12:41:53
428	3,900.00	LSE	12:41:53
11	3,900.50	LSE	12:42:40
177	3,900.50	LSE	12:42:40
397	3,900.50	LSE	12:42:40
426	3,899.50	LSE	12:43:02
416	3,900.00	LSE	12:43:39
448	3,900.00	LSE	12:44:27
333	3,901.00	LSE	12:45:05
150	3,901.00	LSE	12:45:05
90	3,901.00	LSE	12:45:05
29	3,901.00	LSE	12:45:05
320	3,901.00	LSE	12:45:05
292	3,900.00	LSE	12:46:27
113	3,900.00	LSE	12:46:27
422	3,900.50	LSE	12:46:27
451	3,898.50	LSE	12:47:38
468	3,899.00	LSE	12:48:29
407	3,899.00	LSE	12:48:29
389	3,899.00	LSE	12:50:11
477	3,899.00	LSE	12:50:11
209	3,899.00	LSE	12:52:00
183	3,899.00	LSE	12:52:00
80	3,899.00	LSE	12:52:00
153	3,898.50	LSE	12:52:10
299	3,898.50	LSE	12:52:10
432	3,898.00	LSE	12:52:30
435	3,898.00	LSE	12:52:30
185	3,894.50	LSE	12:53:59
154	3,894.50	LSE	12:53:59
76	3,894.50	LSE	12:54:16
479	3,894.50	LSE	12:54:16
139	3,894.00	LSE	12:54:39
290	3,894.00	LSE	12:54:39
440	3,893.50	LSE	12:54:39
405	3,893.50	LSE	12:57:21
425	3,893.00	LSE	12:57:25
256	3,892.50	LSE	12:58:25
150	3,892.50	LSE	12:58:25
58	3,892.50	LSE	12:58:25
348	3,892.50	LSE	12:58:25
58	3,892.50	LSE	12:58:25
418	3,891.00	LSE	12:59:04
---	---	---	---
426	3,888.50	LSE	12:59:38
452	3,887.50	LSE	13:00:28
397	3,889.00	LSE	13:02:00
303	3,888.50	LSE	13:02:19
33	3,888.50	LSE	13:02:40
433	3,888.50	LSE	13:02:40
145	3,888.50	LSE	13:02:40
216	3,887.50	LSE	13:02:44
186	3,887.50	LSE	13:02:44
443	3,886.50	LSE	13:03:23
34	3,886.00	LSE	13:04:44
449	3,886.00	LSE	13:04:44
122	3,885.00	LSE	13:05:03
179	3,885.00	LSE	13:05:03
150	3,885.00	LSE	13:05:03
472	3,885.00	LSE	13:05:03
446	3,884.00	LSE	13:06:10
425	3,882.50	LSE	13:07:26
310	3,881.50	LSE	13:07:29
163	3,881.50	LSE	13:07:29
75	3,882.50	LSE	13:08:39
337	3,882.50	LSE	13:08:39
482	3,884.50	LSE	13:10:04
9	3,884.50	LSE	13:11:28
474	3,884.50	LSE	13:11:30
460	3,884.50	LSE	13:11:30
417	3,883.50	LSE	13:11:57
34	3,884.00	LSE	13:11:57
440	3,884.00	LSE	13:11:57
185	3,882.50	LSE	13:13:37
457	3,883.50	LSE	13:14:19
45	3,885.50	LSE	13:14:48
254	3,885.50	LSE	13:14:48
150	3,885.50	LSE	13:14:48
20	3,885.50	LSE	13:14:48
87	3,885.50	LSE	13:14:48
19	3,885.50	LSE	13:14:48
343	3,885.50	LSE	13:14:48
405	3,887.50	LSE	13:16:07
185	3,887.50	LSE	13:16:07
234	3,887.50	LSE	13:16:07
34	3,887.00	LSE	13:17:12
372	3,887.00	LSE	13:17:12
464	3,889.00	LSE	13:18:04
463	3,889.50	LSE	13:18:04
458	3,888.00	LSE	13:18:29
150	3,886.50	LSE	13:19:46
250	3,886.50	LSE	13:19:46
237	3,886.50	LSE	13:19:46
162	3,886.50	LSE	13:19:46
458	3,886.00	LSE	13:20:31
480	3,888.00	LSE	13:21:41
463	3,888.00	LSE	13:21:41
421	3,890.00	LSE	13:23:41
399	3,890.00	LSE	13:23:41
---	---	---	---
300	3,891.00	LSE	13:24:45
143	3,891.00	LSE	13:24:45
1	3,891.00	LSE	13:24:45
23	3,891.00	LSE	13:24:45
92	3,891.00	LSE	13:24:45
190	3,891.00	LSE	13:24:45
84	3,891.00	LSE	13:24:45
410	3,891.50	LSE	13:25:18
470	3,894.50	LSE	13:26:06
419	3,894.50	LSE	13:27:01
453	3,894.50	LSE	13:27:31
187	3,893.00	LSE	13:28:20
68	3,893.00	LSE	13:28:20
174	3,893.00	LSE	13:28:20
473	3,892.50	LSE	13:28:25
418	3,891.00	LSE	13:29:12
421	3,889.00	LSE	13:30:05
471	3,889.00	LSE	13:31:03
420	3,889.00	LSE	13:31:03
99	3,889.00	LSE	13:31:03
360	3,889.00	LSE	13:31:03
394	3,888.00	LSE	13:31:50
423	3,886.50	LSE	13:33:02
443	3,887.00	LSE	13:33:37
446	3,886.50	LSE	13:34:01
392	3,886.50	LSE	13:34:08
453	3,888.00	LSE	13:35:00
409	3,887.50	LSE	13:35:22
150	3,889.50	LSE	13:37:07
124	3,889.50	LSE	13:37:07
148	3,889.50	LSE	13:37:07
392	3,889.50	LSE	13:37:33
439	3,889.50	LSE	13:37:33
67	3,891.50	LSE	13:39:17
127	3,891.50	LSE	13:39:17
416	3,892.00	LSE	13:39:47
606	3,891.00	LSE	13:39:50
453	3,891.50	LSE	13:39:50
446	3,891.50	LSE	13:39:50
470	3,890.00	LSE	13:39:53
390	3,889.50	LSE	13:41:01
389	3,889.50	LSE	13:41:01
481	3,889.50	LSE	13:42:26
150	3,892.50	LSE	13:44:26
54	3,892.50	LSE	13:44:26
150	3,893.00	LSE	13:45:17
31	3,893.00	LSE	13:45:17
150	3,893.00	LSE	13:45:17
136	3,893.00	LSE	13:45:17
69	3,893.00	LSE	13:45:17
120	3,893.00	LSE	13:45:17
45	3,893.00	LSE	13:45:17
150	3,893.00	LSE	13:45:17
211	3,893.00	LSE	13:45:17
80	3,893.00	LSE	13:45:17
---	---	---	---
399	3,892.50	LSE	13:45:22
388	3,892.50	LSE	13:45:22
407	3,892.00	LSE	13:45:58
464	3,893.50	LSE	13:47:22
166	3,893.50	LSE	13:47:22
182	3,893.50	LSE	13:47:22
87	3,893.50	LSE	13:47:22
518	3,892.50	LSE	13:47:39
434	3,891.50	LSE	13:48:31
514	3,891.50	LSE	13:48:31
66	3,892.00	LSE	13:48:31
411	3,892.00	LSE	13:48:31
521	3,893.50	LSE	13:50:38
481	3,893.00	LSE	13:50:50
478	3,892.50	LSE	13:50:52
455	3,892.00	LSE	13:51:32
430	3,891.00	LSE	13:52:11
402	3,891.00	LSE	13:52:11
475	3,891.00	LSE	13:52:11
418	3,890.50	LSE	13:54:41
661	3,890.50	LSE	13:54:41
549	3,890.50	LSE	13:54:41
181	3,889.50	LSE	13:55:11
276	3,889.50	LSE	13:55:11
389	3,890.00	LSE	13:55:11
461	3,890.00	LSE	13:56:36
77	3,889.50	LSE	13:56:53
353	3,889.50	LSE	13:56:53
118	3,889.00	LSE	13:57:02
289	3,889.00	LSE	13:57:02
471	3,889.50	LSE	13:57:31
299	3,889.50	LSE	13:58:14
122	3,889.50	LSE	13:58:14
481	3,889.00	LSE	13:58:34
290	3,890.00	LSE	13:59:46
441	3,890.00	LSE	13:59:46
253	3,891.00	LSE	14:00:58
99	3,891.00	LSE	14:00:58
43	3,891.00	LSE	14:00:58
451	3,891.00	LSE	14:00:58
403	3,890.50	LSE	14:01:15
41	3,890.50	LSE	14:01:15
87	3,890.00	LSE	14:01:30
308	3,890.00	LSE	14:01:30
481	3,889.50	LSE	14:01:31
169	3,888.50	LSE	14:02:44
239	3,888.50	LSE	14:02:44
501	3,888.00	LSE	14:03:28
463	3,888.50	LSE	14:03:28
432	3,887.50	LSE	14:03:31
12	3,888.50	LSE	14:05:18
46	3,888.50	LSE	14:05:18
392	3,888.50	LSE	14:05:18
717	3,888.50	LSE	14:05:18
303	3,888.00	LSE	14:05:37
---	---	---	---
97	3,888.00	LSE	14:05:37
65	3,887.50	LSE	14:05:44
62	3,887.50	LSE	14:05:44
328	3,887.50	LSE	14:05:44
451	3,884.50	LSE	14:06:42
44	3,883.50	LSE	14:06:45
425	3,884.00	LSE	14:06:45
252	3,883.50	LSE	14:06:46
135	3,883.50	LSE	14:06:46
405	3,882.50	LSE	14:07:21
40	3,881.00	LSE	14:08:05
417	3,881.00	LSE	14:08:05
448	3,880.00	LSE	14:08:11
39	3,876.50	LSE	14:09:44
400	3,876.50	LSE	14:09:44
25	3,876.50	LSE	14:09:44
97	3,876.50	LSE	14:09:44
346	3,876.50	LSE	14:09:44
132	3,876.50	LSE	14:09:44
57	3,876.50	LSE	14:09:44
265	3,876.50	LSE	14:09:44
134	3,876.50	LSE	14:11:07
297	3,876.50	LSE	14:11:07
450	3,876.00	LSE	14:11:11
447	3,877.50	LSE	14:11:46
85	3,878.00	LSE	14:13:01
446	3,878.00	LSE	14:13:01
15	3,878.00	LSE	14:13:29
303	3,878.50	LSE	14:13:53
136	3,878.50	LSE	14:13:53
449	3,879.50	LSE	14:14:10
444	3,881.00	LSE	14:15:12
545	3,881.00	LSE	14:15:12
405	3,881.00	LSE	14:15:12
254	3,881.00	LSE	14:15:12
100	3,880.50	LSE	14:16:11
200	3,880.50	LSE	14:16:11
57	3,880.50	LSE	14:16:11
419	3,880.50	LSE	14:16:14
33	3,880.50	LSE	14:16:14
467	3,883.50	LSE	14:18:09
482	3,883.50	LSE	14:18:09
77	3,883.00	LSE	14:18:28
112	3,883.00	LSE	14:18:28
80	3,883.00	LSE	14:18:28
124	3,883.00	LSE	14:18:28
328	3,888.00	LSE	14:20:42
821	3,887.00	LSE	14:21:04
629	3,887.50	LSE	14:21:04
405	3,887.50	LSE	14:21:04
8	3,890.00	LSE	14:21:57
449	3,890.00	LSE	14:22:01
142	3,889.50	LSE	14:22:42
13	3,889.50	LSE	14:22:42
47	3,889.50	LSE	14:22:42
---	---	---	---
300	3,889.50	LSE	14:22:42
60	3,889.50	LSE	14:22:42
50	3,889.50	LSE	14:22:42
479	3,890.00	LSE	14:22:42
390	3,889.50	LSE	14:23:11
476	3,889.50	LSE	14:23:59
417	3,889.50	LSE	14:24:42
712	3,892.00	LSE	14:25:59
253	3,892.00	LSE	14:25:59
265	3,890.50	LSE	14:26:04
122	3,890.50	LSE	14:26:04
809	3,891.00	LSE	14:26:04
145	3,890.50	LSE	14:26:06
443	3,890.50	LSE	14:26:06
363	3,891.00	LSE	14:27:32
129	3,891.00	LSE	14:27:32
471	3,891.00	LSE	14:27:32
402	3,891.00	LSE	14:27:32
423	3,890.50	LSE	14:27:55
2	3,890.50	LSE	14:27:55
388	3,890.00	LSE	14:28:21
192	3,892.00	LSE	14:28:54
200	3,892.00	LSE	14:28:54
450	3,893.50	LSE	14:29:16
724	3,893.50	LSE	14:29:55
172	3,894.00	LSE	14:30:15
232	3,894.00	LSE	14:30:16
418	3,894.00	LSE	14:30:16
260	3,893.00	LSE	14:30:20
19	3,893.00	LSE	14:30:20
177	3,893.00	LSE	14:30:20
255	3,893.00	LSE	14:30:20
479	3,893.50	LSE	14:30:20
71	3,892.50	LSE	14:30:30
13	3,892.50	LSE	14:30:30
305	3,892.50	LSE	14:30:32
122	3,892.50	LSE	14:30:33
201	3,892.50	LSE	14:30:33
73	3,892.50	LSE	14:30:33
328	3,892.00	LSE	14:30:40
120	3,892.00	LSE	14:30:40
36	3,889.50	LSE	14:30:48
115	3,890.50	LSE	14:31:21
220	3,890.50	LSE	14:31:21
115	3,890.50	LSE	14:31:21
150	3,891.50	LSE	14:31:21
465	3,891.50	LSE	14:31:21
150	3,891.50	LSE	14:31:21
157	3,890.00	LSE	14:31:28
398	3,895.00	LSE	14:32:15
150	3,895.50	LSE	14:32:19
84	3,893.50	LSE	14:32:20
56	3,894.00	LSE	14:32:20
404	3,894.00	LSE	14:32:20
475	3,894.50	LSE	14:32:20
---	---	---	---
468	3,894.50	LSE	14:32:20
391	3,895.00	LSE	14:32:20
436	3,895.00	LSE	14:32:20
150	3,895.50	LSE	14:32:20
299	3,893.50	LSE	14:32:24
371	3,893.50	LSE	14:32:24
150	3,893.50	LSE	14:32:54
17	3,893.50	LSE	14:32:54
300	3,893.50	LSE	14:32:54
82	3,893.50	LSE	14:32:54
144	3,893.50	LSE	14:32:54
80	3,894.00	LSE	14:33:16
335	3,894.00	LSE	14:33:16
4	3,894.50	LSE	14:33:16
300	3,894.50	LSE	14:33:16
150	3,894.50	LSE	14:33:16
150	3,894.50	LSE	14:33:41
150	3,894.50	LSE	14:33:41
150	3,894.50	LSE	14:33:41
418	3,894.00	LSE	14:33:50
253	3,893.50	LSE	14:33:51
59	3,893.50	LSE	14:33:51
74	3,893.00	LSE	14:34:06
489	3,893.50	LSE	14:34:06
303	3,893.50	LSE	14:34:06
431	3,893.00	LSE	14:34:10
118	3,892.50	LSE	14:34:28
300	3,892.50	LSE	14:34:28
23	3,892.50	LSE	14:34:28
179	3,892.50	LSE	14:34:30
272	3,892.50	LSE	14:34:32
7	3,892.50	LSE	14:34:35
99	3,892.50	LSE	14:34:37
96	3,892.50	LSE	14:34:37
27	3,892.50	LSE	14:34:37
415	3,892.50	LSE	14:34:37
54	3,892.50	LSE	14:34:46
96	3,892.50	LSE	14:34:46
48	3,892.50	LSE	14:34:50
102	3,892.50	LSE	14:34:50
352	3,892.50	LSE	14:34:51
366	3,892.00	LSE	14:34:55
26	3,892.00	LSE	14:34:56
22	3,892.00	LSE	14:35:00
84	3,892.00	LSE	14:35:00
359	3,892.00	LSE	14:35:01
475	3,890.00	LSE	14:35:21
471	3,890.50	LSE	14:35:21
20	3,887.50	LSE	14:35:50
452	3,887.50	LSE	14:36:05
115	3,887.50	LSE	14:36:05
173	3,887.50	LSE	14:36:05
100	3,887.50	LSE	14:36:05
161	3,886.50	LSE	14:36:08
179	3,886.50	LSE	14:36:11
---	---	---	---
430	3,890.00	LSE	14:37:17
481	3,890.00	LSE	14:37:17
98	3,889.50	LSE	14:37:26
517	3,889.50	LSE	14:37:26
163	3,889.50	LSE	14:37:30
265	3,889.50	LSE	14:37:30
326	3,889.50	LSE	14:37:30
260	3,889.50	LSE	14:38:06
120	3,889.50	LSE	14:38:06
12	3,889.50	LSE	14:38:06
50	3,889.50	LSE	14:38:06
85	3,889.50	LSE	14:38:06
316	3,889.50	LSE	14:38:06
110	3,888.00	LSE	14:38:09
282	3,888.00	LSE	14:38:09
307	3,888.50	LSE	14:38:09
160	3,888.50	LSE	14:38:09
31	3,884.50	LSE	14:38:37
24	3,884.50	LSE	14:38:42
43	3,886.00	LSE	14:39:09
296	3,886.00	LSE	14:39:09
470	3,886.00	LSE	14:39:19
418	3,886.00	LSE	14:39:19
54	3,886.00	LSE	14:39:19
587	3,890.00	LSE	14:40:30
150	3,890.00	LSE	14:40:30
150	3,890.50	LSE	14:40:30
699	3,889.50	LSE	14:41:01
467	3,889.50	LSE	14:41:01
59	3,891.00	LSE	14:41:24
232	3,891.00	LSE	14:41:24
431	3,890.50	LSE	14:41:25
317	3,890.50	LSE	14:41:25
219	3,890.50	LSE	14:41:25
407	3,890.50	LSE	14:41:37
438	3,890.00	LSE	14:41:38
100	3,889.50	LSE	14:41:52
240	3,889.50	LSE	14:41:53
6	3,889.50	LSE	14:41:53
94	3,889.50	LSE	14:41:53
59	3,889.00	LSE	14:42:08
406	3,891.50	LSE	14:42:48
27	3,891.50	LSE	14:42:48
294	3,891.50	LSE	14:42:48
123	3,891.50	LSE	14:42:48
473	3,891.50	LSE	14:42:48
415	3,892.00	LSE	14:43:11
393	3,891.50	LSE	14:43:15
135	3,891.50	LSE	14:43:36
283	3,891.50	LSE	14:43:36
400	3,891.50	LSE	14:43:36
77	3,890.50	LSE	14:43:42
435	3,890.50	LSE	14:44:00
348	3,890.50	LSE	14:44:00
407	3,889.00	LSE	14:44:16
---	---	---	---
465	3,887.00	LSE	14:45:03
450	3,887.00	LSE	14:45:03
456	3,887.00	LSE	14:45:03
100	3,886.50	LSE	14:46:00
89	3,887.00	LSE	14:46:09
370	3,887.00	LSE	14:46:09
100	3,888.00	LSE	14:46:21
100	3,888.00	LSE	14:46:31
34	3,888.50	LSE	14:46:58
15	3,888.00	LSE	14:46:58
62	3,888.00	LSE	14:46:58
527	3,888.00	LSE	14:47:10
414	3,888.00	LSE	14:47:10
130	3,888.00	LSE	14:47:10
123	3,888.00	LSE	14:47:38
280	3,888.00	LSE	14:47:38
5	3,888.00	LSE	14:47:38
456	3,888.00	LSE	14:47:38
56	3,890.00	LSE	14:48:17
329	3,890.00	LSE	14:48:19
150	3,890.00	LSE	14:48:19
479	3,890.00	LSE	14:48:19
426	3,890.00	LSE	14:48:19
20	3,890.00	LSE	14:48:33
22	3,890.00	LSE	14:48:33
245	3,889.50	LSE	14:48:48
150	3,889.50	LSE	14:48:48
383	3,889.50	LSE	14:48:48
150	3,889.50	LSE	14:48:48
540	3,889.50	LSE	14:48:48
63	3,888.50	LSE	14:48:49
145	3,888.50	LSE	14:48:49
200	3,888.50	LSE	14:48:49
412	3,889.50	LSE	14:49:46
260	3,889.00	LSE	14:49:53
29	3,888.00	LSE	14:49:59
214	3,889.00	LSE	14:49:59
452	3,889.50	LSE	14:50:38
401	3,889.50	LSE	14:50:38
13	3,889.00	LSE	14:50:40
137	3,889.00	LSE	14:50:40
119	3,889.00	LSE	14:50:40
361	3,889.00	LSE	14:50:40
182	3,888.50	LSE	14:51:03
197	3,888.50	LSE	14:51:03
63	3,888.50	LSE	14:51:03
105	3,888.50	LSE	14:51:17
152	3,888.50	LSE	14:51:17
169	3,888.50	LSE	14:51:17
427	3,888.50	LSE	14:51:37
87	3,888.00	LSE	14:51:40
277	3,888.00	LSE	14:51:40
54	3,888.00	LSE	14:51:40
8	3,888.00	LSE	14:51:40
294	3,887.50	LSE	14:51:51
---	---	---	---
100	3,887.50	LSE	14:51:51
405	3,887.00	LSE	14:52:12
77	3,887.00	LSE	14:52:26
100	3,887.00	LSE	14:52:28
314	3,887.00	LSE	14:52:32
90	3,887.00	LSE	14:52:32
28	3,887.00	LSE	14:52:32
222	3,887.00	LSE	14:52:32
110	3,889.00	LSE	14:53:26
116	3,889.00	LSE	14:53:26
166	3,889.00	LSE	14:53:26
200	3,887.50	LSE	14:54:00
12	3,888.00	LSE	14:54:00
465	3,888.00	LSE	14:54:00
100	3,887.50	LSE	14:54:07
261	3,890.50	LSE	14:54:54
100	3,890.50	LSE	14:54:55
112	3,890.50	LSE	14:55:04
532	3,890.50	LSE	14:55:04
394	3,890.50	LSE	14:55:04
93	3,890.50	LSE	14:55:04
374	3,890.50	LSE	14:55:04
110	3,890.50	LSE	14:55:04
225	3,894.00	LSE	14:56:07
12	3,894.00	LSE	14:56:07
490	3,893.50	LSE	14:56:14
409	3,893.50	LSE	14:56:14
125	3,893.50	LSE	14:56:34
310	3,893.50	LSE	14:56:34
64	3,893.50	LSE	14:56:34
139	3,892.50	LSE	14:56:56
41	3,892.50	LSE	14:56:56
60	3,892.50	LSE	14:56:56
60	3,892.50	LSE	14:56:56
300	3,892.50	LSE	14:56:56
108	3,892.50	LSE	14:57:00
372	3,892.50	LSE	14:57:00
213	3,892.50	LSE	14:57:00
70	3,892.50	LSE	14:57:00
57	3,891.50	LSE	14:57:18
237	3,891.50	LSE	14:57:18
131	3,891.50	LSE	14:57:18
462	3,892.00	LSE	14:57:18
22	3,891.00	LSE	14:57:20
45	3,891.00	LSE	14:57:20
100	3,891.00	LSE	14:57:31
145	3,891.00	LSE	14:57:38
100	3,891.00	LSE	14:57:38
169	3,890.50	LSE	14:57:41
467	3,891.50	LSE	14:58:09
420	3,891.50	LSE	14:58:09
479	3,890.50	LSE	14:59:10
25	3,890.50	LSE	14:59:10
463	3,890.00	LSE	14:59:12
522	3,890.00	LSE	14:59:12
---	---	---	---
279	3,888.00	LSE	14:59:34
124	3,888.00	LSE	14:59:34
441	3,887.50	LSE	14:59:44
5	3,887.50	LSE	14:59:44
76	3,888.00	LSE	15:01:06
150	3,888.00	LSE	15:01:06
314	3,888.00	LSE	15:01:09
150	3,888.00	LSE	15:01:09
126	3,888.00	LSE	15:01:09
31	3,888.00	LSE	15:01:09
229	3,888.00	LSE	15:01:09
59	3,888.00	LSE	15:01:09
404	3,888.00	LSE	15:01:09
57	3,888.00	LSE	15:01:09
169	3,888.00	LSE	15:01:09
153	3,887.00	LSE	15:01:30
248	3,887.00	LSE	15:01:30
445	3,886.50	LSE	15:01:31
25	3,886.00	LSE	15:01:32
383	3,886.00	LSE	15:01:43
400	3,885.50	LSE	15:01:48
338	3,884.50	LSE	15:02:20
100	3,884.50	LSE	15:02:20
444	3,884.00	LSE	15:02:23
184	3,881.50	LSE	15:02:50
71	3,881.50	LSE	15:03:01
116	3,881.50	LSE	15:03:01
78	3,881.50	LSE	15:03:01
480	3,880.50	LSE	15:03:12
17	3,880.00	LSE	15:03:22
156	3,880.00	LSE	15:03:30
121	3,880.00	LSE	15:03:30
100	3,880.00	LSE	15:03:30
124	3,879.50	LSE	15:03:38
135	3,879.50	LSE	15:03:44
403	3,880.00	LSE	15:04:00
270	3,879.50	LSE	15:04:01
152	3,879.50	LSE	15:04:01
181	3,879.50	LSE	15:04:21
245	3,879.50	LSE	15:04:21
226	3,879.50	LSE	15:04:21
161	3,879.50	LSE	15:04:21
110	3,881.50	LSE	15:05:48
248	3,881.50	LSE	15:05:48
100	3,881.00	LSE	15:05:50
35	3,881.00	LSE	15:05:52
57	3,881.00	LSE	15:05:59
307	3,881.00	LSE	15:05:59
37	3,882.50	LSE	15:06:27
150	3,882.50	LSE	15:06:27
424	3,883.50	LSE	15:06:45
420	3,883.00	LSE	15:06:46
171	3,883.00	LSE	15:06:46
193	3,883.00	LSE	15:06:46
250	3,883.00	LSE	15:06:46
---	---	---	---
308	3,883.00	LSE	15:07:05
150	3,883.00	LSE	15:07:05
56	3,883.00	LSE	15:07:05
422	3,883.00	LSE	15:07:05
444	3,882.50	LSE	15:07:13
439	3,882.50	LSE	15:07:13
100	3,881.00	LSE	15:07:50
293	3,881.00	LSE	15:07:50
447	3,880.50	LSE	15:08:10
136	3,880.00	LSE	15:08:33
194	3,880.00	LSE	15:08:33
136	3,880.00	LSE	15:08:33
183	3,879.50	LSE	15:08:38
205	3,879.50	LSE	15:08:38
217	3,879.00	LSE	15:08:42
68	3,879.00	LSE	15:08:42
32	3,879.00	LSE	15:08:42
94	3,879.00	LSE	15:08:42
415	3,879.50	LSE	15:09:41
493	3,879.00	LSE	15:09:45
22	3,878.50	LSE	15:09:50
639	3,880.50	LSE	15:10:41
605	3,880.00	LSE	15:10:49
83	3,879.50	LSE	15:10:53
62	3,879.50	LSE	15:10:53
250	3,879.50	LSE	15:10:59
341	3,879.50	LSE	15:11:05
94	3,879.50	LSE	15:11:05
86	3,879.50	LSE	15:11:05
404	3,879.50	LSE	15:11:08
295	3,878.50	LSE	15:11:27
98	3,878.50	LSE	15:11:32
426	3,879.00	LSE	15:11:50
407	3,878.50	LSE	15:11:51
150	3,874.50	LSE	15:13:00
33	3,874.00	LSE	15:13:12
403	3,874.00	LSE	15:13:12
423	3,873.50	LSE	15:13:32
43	3,874.00	LSE	15:13:32
150	3,874.00	LSE	15:13:32
150	3,874.00	LSE	15:13:32
38	3,873.50	LSE	15:13:32
129	3,873.00	LSE	15:13:40
44	3,873.00	LSE	15:13:46
64	3,873.00	LSE	15:13:46
287	3,873.00	LSE	15:13:46
80	3,873.00	LSE	15:13:52
309	3,873.00	LSE	15:13:52
268	3,872.50	LSE	15:14:01
173	3,872.50	LSE	15:14:01
33	3,872.00	LSE	15:14:06
161	3,872.00	LSE	15:14:10
286	3,871.50	LSE	15:14:20
64	3,871.50	LSE	15:14:20
274	3,872.00	LSE	15:14:20
---	---	---	---
83	3,871.50	LSE	15:14:29
346	3,871.50	LSE	15:14:56
91	3,871.50	LSE	15:14:56
330	3,871.00	LSE	15:15:00
67	3,871.00	LSE	15:15:00
9	3,873.50	LSE	15:16:08
43	3,874.00	LSE	15:16:31
300	3,874.00	LSE	15:16:31
95	3,874.00	LSE	15:16:31
150	3,875.00	LSE	15:16:55
177	3,874.50	LSE	15:16:55
28	3,875.00	LSE	15:17:05
450	3,875.00	LSE	15:17:05
150	3,875.00	LSE	15:17:27
149	3,875.00	LSE	15:17:27
1	3,874.50	LSE	15:17:27
150	3,875.00	LSE	15:17:30
100	3,875.00	LSE	15:17:30
150	3,875.00	LSE	15:17:30
36	3,874.50	LSE	15:17:38
175	3,874.50	LSE	15:17:38
121	3,874.50	LSE	15:17:38
469	3,874.50	LSE	15:17:45
501	3,874.50	LSE	15:17:45
435	3,874.50	LSE	15:18:04
452	3,874.50	LSE	15:18:04
447	3,874.00	LSE	15:18:26
422	3,874.00	LSE	15:19:08
150	3,874.00	LSE	15:19:08
395	3,874.50	LSE	15:19:08
475	3,873.50	LSE	15:19:32
30	3,875.00	LSE	15:20:13
30	3,875.00	LSE	15:20:13
60	3,875.00	LSE	15:20:13
40	3,875.00	LSE	15:20:13
259	3,875.00	LSE	15:20:13
400	3,875.00	LSE	15:20:13
33	3,875.00	LSE	15:20:13
277	3,876.50	LSE	15:20:42
26	3,876.50	LSE	15:20:42
150	3,876.50	LSE	15:20:42
132	3,876.50	LSE	15:20:42
295	3,876.50	LSE	15:20:42
534	3,876.00	LSE	15:21:02
461	3,875.50	LSE	15:21:18
388	3,875.00	LSE	15:21:19
243	3,876.00	LSE	15:22:01
103	3,876.00	LSE	15:22:01
101	3,876.00	LSE	15:22:01
51	3,876.00	LSE	15:22:02
377	3,876.00	LSE	15:22:10
265	3,876.00	LSE	15:22:19
21	3,876.00	LSE	15:22:19
150	3,876.00	LSE	15:22:19
36	3,879.00	LSE	15:23:07
---	---	---	---
12	3,879.00	LSE	15:23:07
12	3,879.00	LSE	15:23:07
15	3,879.00	LSE	15:23:07
30	3,879.00	LSE	15:23:07
30	3,879.00	LSE	15:23:07
30	3,879.00	LSE	15:23:07
30	3,879.00	LSE	15:23:07
30	3,879.00	LSE	15:23:07
150	3,879.00	LSE	15:23:07
234	3,879.00	LSE	15:23:07
300	3,879.00	LSE	15:23:07
89	3,879.00	LSE	15:23:30
30	3,879.00	LSE	15:23:30
32	3,879.00	LSE	15:23:30
126	3,879.00	LSE	15:23:30
51	3,879.00	LSE	15:23:30
243	3,879.00	LSE	15:23:30
302	3,879.00	LSE	15:23:30
118	3,879.00	LSE	15:23:30
325	3,879.00	LSE	15:23:30
15	3,880.00	LSE	15:23:46
17	3,880.00	LSE	15:23:46
13	3,880.00	LSE	15:23:46
13	3,880.00	LSE	15:23:46
13	3,880.00	LSE	15:23:46
23	3,880.00	LSE	15:23:46
11	3,880.00	LSE	15:23:46
41	3,880.00	LSE	15:23:46
79	3,880.00	LSE	15:23:46
1	3,880.00	LSE	15:23:47
205	3,880.00	LSE	15:23:52
241	3,880.00	LSE	15:23:52
389	3,880.00	LSE	15:23:53
222	3,879.50	LSE	15:24:00
57	3,879.50	LSE	15:24:00
461	3,879.50	LSE	15:24:00
99	3,879.50	LSE	15:24:10
92	3,879.50	LSE	15:24:11
97	3,879.50	LSE	15:24:11
79	3,879.50	LSE	15:24:28
403	3,879.50	LSE	15:24:28
189	3,879.50	LSE	15:24:28
96	3,879.50	LSE	15:24:28
70	3,879.00	LSE	15:24:53
150	3,879.00	LSE	15:24:53
117	3,879.00	LSE	15:24:53
22	3,879.00	LSE	15:24:53
37	3,879.00	LSE	15:24:53
31	3,879.00	LSE	15:24:53
74	3,879.00	LSE	15:24:53
608	3,879.50	LSE	15:24:53
119	3,878.50	LSE	15:25:09
200	3,878.50	LSE	15:25:09
71	3,878.50	LSE	15:25:09
755	3,878.50	LSE	15:25:09
---	---	---	---
100	3,878.00	LSE	15:25:21
50	3,878.00	LSE	15:25:29
528	3,878.50	LSE	15:25:43
224	3,878.50	LSE	15:25:58
200	3,878.50	LSE	15:25:58
261	3,878.50	LSE	15:25:58
31	3,878.50	LSE	15:26:13
69	3,878.50	LSE	15:26:13
300	3,878.50	LSE	15:26:25
463	3,879.00	LSE	15:26:25
61	3,879.00	LSE	15:26:25
145	3,878.50	LSE	15:26:26
77	3,878.50	LSE	15:26:26
475	3,878.50	LSE	15:26:26
55	3,878.00	LSE	15:26:28
258	3,878.00	LSE	15:26:29
94	3,878.00	LSE	15:26:29
49	3,878.00	LSE	15:26:29
137	3,878.00	LSE	15:26:29
471	3,877.50	LSE	15:26:33
82	3,876.50	LSE	15:26:39
100	3,876.50	LSE	15:26:42
32	3,876.50	LSE	15:26:42
207	3,876.50	LSE	15:26:42
100	3,876.50	LSE	15:26:42
188	3,876.50	LSE	15:26:43
100	3,876.50	LSE	15:26:43
317	3,875.00	LSE	15:27:44
48	3,875.00	LSE	15:27:44
107	3,875.00	LSE	15:27:44
425	3,875.00	LSE	15:27:44
50	3,876.50	LSE	15:28:09
73	3,876.50	LSE	15:28:10
100	3,876.50	LSE	15:28:10
100	3,876.50	LSE	15:28:10
69	3,876.50	LSE	15:28:10
235	3,876.50	LSE	15:28:21
82	3,876.50	LSE	15:28:21
82	3,876.00	LSE	15:28:21
82	3,876.00	LSE	15:28:21
82	3,876.50	LSE	15:28:25
79	3,876.50	LSE	15:28:27
47	3,876.50	LSE	15:28:27
150	3,876.50	LSE	15:28:57
57	3,876.50	LSE	15:29:01
100	3,876.50	LSE	15:29:02
100	3,876.50	LSE	15:29:02
100	3,876.50	LSE	15:29:02
24	3,876.50	LSE	15:29:02
100	3,876.50	LSE	15:29:02
76	3,876.50	LSE	15:29:02
56	3,876.50	LSE	15:29:04
150	3,876.50	LSE	15:29:04
49	3,876.00	LSE	15:29:10
118	3,876.00	LSE	15:29:15
---	---	---	---
213	3,876.00	LSE	15:29:15
150	3,876.00	LSE	15:29:15
480	3,876.00	LSE	15:29:15
333	3,876.00	LSE	15:29:15
344	3,876.00	LSE	15:29:15
151	3,876.00	LSE	15:29:15
434	3,875.00	LSE	15:29:26
508	3,875.50	LSE	15:29:53
150	3,878.50	LSE	15:30:16
42	3,878.00	LSE	15:30:16
58	3,878.00	LSE	15:30:16
100	3,878.50	LSE	15:30:16
100	3,878.50	LSE	15:30:16
274	3,878.50	LSE	15:30:16
467	3,878.00	LSE	15:30:16
101	3,878.00	LSE	15:30:16
150	3,879.50	LSE	15:30:30
295	3,879.50	LSE	15:30:30
28	3,879.50	LSE	15:30:30
407	3,879.50	LSE	15:30:30
301	3,879.50	LSE	15:30:30
150	3,880.00	LSE	15:30:30
94	3,879.50	LSE	15:30:30
100	3,879.50	LSE	15:30:31
408	3,879.00	LSE	15:30:51
198	3,878.50	LSE	15:31:08
72	3,878.50	LSE	15:31:08
150	3,878.50	LSE	15:31:08
110	3,878.50	LSE	15:31:08
157	3,878.50	LSE	15:31:08
150	3,878.00	LSE	15:31:08
150	3,878.50	LSE	15:31:08
270	3,878.50	LSE	15:31:08
172	3,878.50	LSE	15:31:08
171	3,878.50	LSE	15:31:08
167	3,878.50	LSE	15:31:08
182	3,878.50	LSE	15:31:08
22	3,876.50	LSE	15:31:20
157	3,876.50	LSE	15:31:20
244	3,876.50	LSE	15:31:20
58	3,877.00	LSE	15:32:19
153	3,877.00	LSE	15:32:19
294	3,877.00	LSE	15:32:19
153	3,877.00	LSE	15:32:19
404	3,876.50	LSE	15:32:26
423	3,876.50	LSE	15:32:26
431	3,876.00	LSE	15:32:31
132	3,876.00	LSE	15:32:31
163	3,876.00	LSE	15:32:31
305	3,876.00	LSE	15:32:31
479	3,876.00	LSE	15:32:43
134	3,877.00	LSE	15:33:12
269	3,877.00	LSE	15:33:12
116	3,876.50	LSE	15:33:45
30	3,876.00	LSE	15:33:53
---	---	---	---
95	3,877.00	LSE	15:33:53
307	3,877.00	LSE	15:33:53
107	3,876.50	LSE	15:33:53
150	3,876.50	LSE	15:33:53
240	3,877.00	LSE	15:33:53
965	3,877.00	LSE	15:33:53
172	3,877.00	LSE	15:33:53
250	3,877.00	LSE	15:33:53
64	3,876.00	LSE	15:34:01
6	3,876.00	LSE	15:34:01
100	3,876.00	LSE	15:34:01
142	3,876.00	LSE	15:34:04
78	3,876.00	LSE	15:34:21
96	3,876.00	LSE	15:34:21
4	3,876.00	LSE	15:34:21
150	3,876.00	LSE	15:34:21
297	3,876.00	LSE	15:34:21
95	3,876.00	LSE	15:34:21
115	3,876.00	LSE	15:34:21
273	3,876.00	LSE	15:34:21
183	3,875.50	LSE	15:34:22
19	3,875.50	LSE	15:34:26
70	3,875.50	LSE	15:34:26
60	3,875.50	LSE	15:34:26
97	3,875.50	LSE	15:34:28
297	3,875.50	LSE	15:34:28
110	3,875.50	LSE	15:34:28
448	3,873.50	LSE	15:34:53
66	3,873.00	LSE	15:35:01
169	3,873.00	LSE	15:35:04
215	3,873.00	LSE	15:35:04
70	3,872.50	LSE	15:35:06
47	3,872.50	LSE	15:35:06
7	3,872.50	LSE	15:35:07
85	3,872.50	LSE	15:35:07
243	3,872.50	LSE	15:35:07
334	3,870.00	LSE	15:35:35
66	3,870.00	LSE	15:35:35
152	3,868.50	LSE	15:36:13
253	3,868.50	LSE	15:36:17
454	3,868.50	LSE	15:36:17
437	3,868.50	LSE	15:36:19
474	3,868.00	LSE	15:36:29
410	3,865.50	LSE	15:36:35
160	3,865.50	LSE	15:36:59
269	3,865.50	LSE	15:36:59
16	3,864.00	LSE	15:37:13
100	3,864.00	LSE	15:37:13
315	3,864.00	LSE	15:37:14
27	3,864.00	LSE	15:37:14
428	3,863.50	LSE	15:37:46
133	3,863.00	LSE	15:37:55
255	3,863.00	LSE	15:38:11
25	3,863.00	LSE	15:38:11
150	3,863.00	LSE	15:38:11
---	---	---	---
421	3,863.00	LSE	15:38:11
290	3,863.00	LSE	15:38:11
280	3,866.00	LSE	15:38:54
194	3,866.00	LSE	15:38:54
150	3,866.00	LSE	15:38:56
150	3,866.00	LSE	15:38:56
246	3,866.00	LSE	15:38:56
135	3,868.00	LSE	15:39:12
349	3,868.00	LSE	15:39:12
11	3,868.00	LSE	15:39:12
469	3,868.00	LSE	15:39:12
481	3,868.00	LSE	15:39:12
794	3,866.50	LSE	15:39:15
467	3,867.00	LSE	15:39:15
467	3,867.50	LSE	15:39:15
318	3,866.50	LSE	15:39:35
100	3,866.50	LSE	15:39:35
651	3,866.00	LSE	15:39:52
7	3,865.50	LSE	15:40:20
480	3,865.50	LSE	15:40:24
190	3,865.50	LSE	15:40:24
13	3,865.50	LSE	15:40:24
215	3,865.50	LSE	15:40:24
190	3,866.00	LSE	15:40:57
100	3,866.00	LSE	15:40:57
107	3,866.00	LSE	15:40:57
432	3,866.00	LSE	15:40:57
23	3,866.00	LSE	15:40:57
433	3,866.50	LSE	15:41:16
24	3,869.00	LSE	15:41:31
24	3,869.00	LSE	15:41:31
24	3,869.00	LSE	15:41:31
24	3,869.00	LSE	15:41:31
24	3,869.00	LSE	15:41:31
24	3,869.00	LSE	15:41:31
150	3,869.00	LSE	15:41:31
390	3,869.00	LSE	15:41:32
29	3,869.00	LSE	15:41:40
39	3,869.00	LSE	15:41:40
39	3,869.00	LSE	15:41:40
39	3,869.00	LSE	15:41:40
39	3,869.00	LSE	15:41:40
39	3,869.00	LSE	15:41:40
29	3,869.00	LSE	15:41:40
24	3,869.00	LSE	15:41:40
150	3,869.00	LSE	15:41:40
150	3,869.00	LSE	15:41:40
115	3,869.00	LSE	15:41:48
22	3,869.00	LSE	15:41:48
132	3,869.00	LSE	15:41:48
179	3,869.00	LSE	15:41:48
83	3,869.00	LSE	15:41:48
283	3,868.50	LSE	15:41:52
245	3,868.50	LSE	15:41:52
264	3,868.50	LSE	15:41:52
---	---	---	---
6	3,868.50	LSE	15:41:52
406	3,868.50	LSE	15:41:52
192	3,869.00	LSE	15:42:27
141	3,869.00	LSE	15:42:27
39	3,869.00	LSE	15:42:27
480	3,869.00	LSE	15:42:27
71	3,869.00	LSE	15:42:27
229	3,869.00	LSE	15:42:27
100	3,868.00	LSE	15:42:45
49	3,868.00	LSE	15:42:46
305	3,868.00	LSE	15:42:46
394	3,868.00	LSE	15:42:47
173	3,868.00	LSE	15:42:47
100	3,868.00	LSE	15:42:47
63	3,868.00	LSE	15:43:03
463	3,868.00	LSE	15:43:03
150	3,868.00	LSE	15:43:03
306	3,868.00	LSE	15:43:03
100	3,868.00	LSE	15:43:03
64	3,867.50	LSE	15:43:07
33	3,867.50	LSE	15:43:07
55	3,867.50	LSE	15:43:07
119	3,867.50	LSE	15:43:07
320	3,867.50	LSE	15:43:07
100	3,867.50	LSE	15:43:08
80	3,867.50	LSE	15:43:11
100	3,867.50	LSE	15:43:11
415	3,867.00	LSE	15:43:14
155	3,866.00	LSE	15:43:58
279	3,866.00	LSE	15:43:58
29	3,865.50	LSE	15:44:07
37	3,865.50	LSE	15:44:07
530	3,865.50	LSE	15:44:08
83	3,865.00	LSE	15:44:12
185	3,865.00	LSE	15:44:12
61	3,865.00	LSE	15:44:12
150	3,865.00	LSE	15:44:12
327	3,865.00	LSE	15:44:12
150	3,865.00	LSE	15:44:12
524	3,865.00	LSE	15:44:12
297	3,863.00	LSE	15:45:37
90	3,863.00	LSE	15:45:37
99	3,863.00	LSE	15:45:37
224	3,863.00	LSE	15:45:37
120	3,863.00	LSE	15:45:37
15	3,863.50	LSE	15:45:57
375	3,863.50	LSE	15:45:57
100	3,864.00	LSE	15:46:02
100	3,864.00	LSE	15:46:03
397	3,864.00	LSE	15:46:04
422	3,864.00	LSE	15:46:04
204	3,864.00	LSE	15:46:04
150	3,864.00	LSE	15:46:10
39	3,864.00	LSE	15:46:10
171	3,864.00	LSE	15:46:10
---	---	---	---
164	3,864.00	LSE	15:46:10
150	3,864.00	LSE	15:46:10
315	3,863.50	LSE	15:46:11
389	3,863.50	LSE	15:46:11
154	3,863.50	LSE	15:46:11
285	3,863.50	LSE	15:46:11
483	3,863.00	LSE	15:46:40
208	3,863.00	LSE	15:46:40
207	3,863.00	LSE	15:46:40
125	3,870.50	LSE	15:47:43
85	3,871.00	LSE	15:47:47
120	3,871.00	LSE	15:47:47
378	3,871.00	LSE	15:47:47
15	3,870.50	LSE	15:47:50
562	3,870.50	LSE	15:47:50
414	3,870.50	LSE	15:47:50
358	3,870.00	LSE	15:47:52
175	3,870.00	LSE	15:47:52
216	3,870.00	LSE	15:47:52
50	3,870.00	LSE	15:48:04
16	3,870.00	LSE	15:48:04
100	3,870.00	LSE	15:48:04
150	3,870.00	LSE	15:48:06
152	3,870.00	LSE	15:48:06
98	3,870.00	LSE	15:48:06
100	3,870.50	LSE	15:48:25
73	3,870.50	LSE	15:48:34
264	3,870.50	LSE	15:48:34
200	3,870.00	LSE	15:48:35
427	3,870.00	LSE	15:48:35
165	3,870.00	LSE	15:48:35
866	3,870.00	LSE	15:48:35
57	3,870.00	LSE	15:48:35
100	3,870.00	LSE	15:48:38
115	3,870.00	LSE	15:48:59
39	3,870.00	LSE	15:49:00
235	3,870.00	LSE	15:49:00
436	3,870.00	LSE	15:49:01
75	3,870.00	LSE	15:49:01
94	3,870.00	LSE	15:49:01
201	3,868.00	LSE	15:49:14
190	3,869.00	LSE	15:49:14
12	3,869.00	LSE	15:49:14
254	3,869.00	LSE	15:49:14
401	3,869.50	LSE	15:49:14
168	3,870.00	LSE	15:50:02
16	3,870.00	LSE	15:50:02
100	3,870.00	LSE	15:50:07
330	3,870.00	LSE	15:50:08
407	3,870.00	LSE	15:50:08
198	3,869.50	LSE	15:50:11
385	3,869.50	LSE	15:50:11
435	3,870.00	LSE	15:50:36
24	3,870.00	LSE	15:50:36
400	3,870.00	LSE	15:50:36
---	---	---	---
27	3,869.50	LSE	15:50:39
213	3,869.50	LSE	15:50:41
38	3,869.50	LSE	15:50:43
176	3,869.50	LSE	15:50:43
28	3,869.50	LSE	15:50:43
119	3,869.50	LSE	15:50:44
304	3,869.50	LSE	15:50:44
3	3,869.50	LSE	15:50:44
455	3,869.00	LSE	15:50:46
407	3,868.50	LSE	15:50:50
200	3,868.50	LSE	15:51:20
100	3,868.50	LSE	15:51:38
49	3,868.50	LSE	15:51:44
141	3,868.50	LSE	15:51:44
378	3,868.50	LSE	15:51:44
444	3,868.50	LSE	15:51:56
37	3,868.00	LSE	15:52:11
23	3,868.00	LSE	15:52:11
20	3,868.00	LSE	15:52:11
39	3,868.00	LSE	15:52:11
37	3,868.00	LSE	15:52:11
23	3,868.00	LSE	15:52:11
54	3,868.50	LSE	15:52:11
299	3,868.50	LSE	15:52:11
215	3,868.50	LSE	15:52:11
100	3,868.50	LSE	15:52:11
66	3,868.50	LSE	15:52:11
37	3,868.50	LSE	15:52:11
200	3,868.50	LSE	15:52:11
80	3,868.50	LSE	15:52:11
300	3,868.00	LSE	15:52:12
412	3,868.50	LSE	15:52:33
463	3,868.50	LSE	15:52:33
462	3,868.50	LSE	15:52:33
35	3,867.00	LSE	15:52:50
46	3,867.00	LSE	15:52:51
117	3,867.00	LSE	15:52:51
212	3,867.00	LSE	15:52:52
97	3,867.00	LSE	15:52:54
403	3,867.00	LSE	15:52:54
188	3,864.00	LSE	15:53:09
108	3,865.00	LSE	15:53:09
25	3,865.00	LSE	15:53:09
93	3,865.00	LSE	15:53:09
121	3,865.00	LSE	15:53:09
57	3,865.00	LSE	15:53:09
100	3,864.00	LSE	15:53:11
100	3,864.00	LSE	15:53:12
78	3,864.00	LSE	15:53:15
20	3,864.00	LSE	15:53:15
2	3,864.00	LSE	15:53:15
41	3,864.00	LSE	15:53:15
100	3,864.00	LSE	15:53:17
19	3,864.00	LSE	15:53:17
87	3,864.00	LSE	15:53:17
---	---	---	---
21	3,864.00	LSE	15:53:18
151	3,864.00	LSE	15:53:18
138	3,863.50	LSE	15:53:44
107	3,863.50	LSE	15:53:44
90	3,863.50	LSE	15:53:44
150	3,863.50	LSE	15:53:44
186	3,863.50	LSE	15:53:44
35	3,863.00	LSE	15:53:44
150	3,867.50	LSE	15:54:31
243	3,867.00	LSE	15:54:32
100	3,867.00	LSE	15:54:33
100	3,867.00	LSE	15:54:33
15	3,867.00	LSE	15:54:36
5	3,867.00	LSE	15:54:36
150	3,868.50	LSE	15:54:53
100	3,868.00	LSE	15:54:53
100	3,868.00	LSE	15:54:54
115	3,868.00	LSE	15:54:57
81	3,868.00	LSE	15:54:57
19	3,868.00	LSE	15:54:57
364	3,868.00	LSE	15:54:57
199	3,868.00	LSE	15:54:57
625	3,868.50	LSE	15:55:18
831	3,868.00	LSE	15:55:19
243	3,872.00	LSE	15:56:00
150	3,872.00	LSE	15:56:00
150	3,872.00	LSE	15:56:00
486	3,871.50	LSE	15:56:02
572	3,871.50	LSE	15:56:02
12	3,873.00	LSE	15:56:27
89	3,873.00	LSE	15:56:28
406	3,873.00	LSE	15:56:30
15	3,873.00	LSE	15:56:30
324	3,873.00	LSE	15:56:30
423	3,873.00	LSE	15:56:49
386	3,873.00	LSE	15:56:49
95	3,873.00	LSE	15:56:49
383	3,872.50	LSE	15:56:57
180	3,873.00	LSE	15:57:15
60	3,873.00	LSE	15:57:15
60	3,873.00	LSE	15:57:15
161	3,873.00	LSE	15:57:15
30	3,873.00	LSE	15:57:15
100	3,873.00	LSE	15:57:15
741	3,873.50	LSE	15:57:15
68	3,873.00	LSE	15:57:15
100	3,873.00	LSE	15:57:15
100	3,873.00	LSE	15:57:15
26	3,873.00	LSE	15:57:15
405	3,873.50	LSE	15:57:15
88	3,873.00	LSE	15:57:19
2	3,873.00	LSE	15:57:19
14	3,873.00	LSE	15:57:19
10	3,873.00	LSE	15:57:19
137	3,873.00	LSE	15:57:25
---	---	---	---
234	3,873.00	LSE	15:57:25
467	3,872.50	LSE	15:57:31
92	3,873.00	LSE	15:57:58
50	3,873.00	LSE	15:58:06
125	3,873.00	LSE	15:58:08
25	3,873.00	LSE	15:58:08
144	3,874.50	LSE	15:58:29
80	3,874.50	LSE	15:58:29
147	3,874.50	LSE	15:58:29
28	3,874.50	LSE	15:58:29
39	3,874.50	LSE	15:58:29
485	3,875.50	LSE	15:59:01
80	3,875.50	LSE	15:59:01
397	3,875.50	LSE	15:59:01
41	3,877.00	LSE	15:59:21
100	3,877.00	LSE	15:59:21
100	3,876.50	LSE	15:59:21
386	3,877.00	LSE	15:59:22
30	3,877.00	LSE	15:59:25
57	3,877.00	LSE	15:59:25
401	3,877.50	LSE	15:59:28
100	3,877.00	LSE	15:59:40
459	3,877.50	LSE	15:59:42
46	3,877.50	LSE	15:59:42
500	3,877.50	LSE	15:59:42
316	3,877.00	LSE	15:59:48
136	3,877.00	LSE	15:59:48
83	3,877.00	LSE	15:59:48
32	3,877.00	LSE	15:59:48
156	3,877.00	LSE	15:59:48
15	3,877.00	LSE	15:59:48
16	3,877.00	LSE	15:59:48
250	3,877.00	LSE	15:59:48
29	3,876.50	LSE	15:59:53
600	3,876.50	LSE	15:59:57
317	3,876.00	LSE	15:59:58
142	3,876.00	LSE	15:59:58
459	3,876.00	LSE	15:59:58
463	3,875.00	LSE	16:00:06
394	3,876.00	LSE	16:01:02
490	3,876.00	LSE	16:01:02
273	3,875.50	LSE	16:01:04
100	3,875.50	LSE	16:01:04
100	3,875.50	LSE	16:01:04
160	3,875.50	LSE	16:01:05
20	3,875.50	LSE	16:01:05
178	3,875.50	LSE	16:01:05
76	3,875.50	LSE	16:01:05
16	3,875.50	LSE	16:01:08
100	3,875.50	LSE	16:01:08
137	3,875.50	LSE	16:01:11
482	3,875.50	LSE	16:01:11
58	3,875.00	LSE	16:01:13
298	3,875.00	LSE	16:01:13
33	3,875.00	LSE	16:01:13
---	---	---	---
394	3,875.00	LSE	16:01:13
218	3,883.00	LSE	16:02:26
15	3,883.00	LSE	16:02:26
45	3,883.50	LSE	16:02:26
578	3,883.50	LSE	16:02:26
45	3,883.00	LSE	16:02:26
45	3,883.00	LSE	16:02:26
135	3,883.00	LSE	16:02:26
15	3,883.50	LSE	16:02:26
268	3,883.50	LSE	16:02:26
663	3,881.50	LSE	16:02:36
411	3,883.00	LSE	16:02:36
411	3,882.50	LSE	16:02:36
457	3,881.00	LSE	16:02:39
51	3,880.50	LSE	16:02:51
50	3,883.00	LSE	16:03:14
10	3,885.50	LSE	16:03:31
70	3,885.50	LSE	16:03:33
30	3,885.50	LSE	16:03:34
398	3,886.00	LSE	16:03:34
100	3,885.50	LSE	16:03:34
413	3,886.50	LSE	16:03:42
39	3,886.50	LSE	16:03:42
12	3,886.50	LSE	16:03:42
50	3,886.00	LSE	16:03:45
100	3,886.00	LSE	16:03:45
100	3,886.00	LSE	16:03:45
401	3,886.50	LSE	16:03:45
47	3,886.00	LSE	16:03:45
51	3,886.00	LSE	16:03:47
94	3,886.00	LSE	16:03:47
413	3,886.00	LSE	16:03:47
51	3,886.00	LSE	16:03:47
100	3,885.50	LSE	16:03:49
272	3,885.50	LSE	16:03:49
94	3,885.50	LSE	16:03:49
36	3,885.50	LSE	16:03:49
375	3,886.00	LSE	16:04:07
100	3,886.00	LSE	16:04:07
100	3,885.50	LSE	16:04:11
187	3,886.50	LSE	16:04:28
100	3,887.00	LSE	16:04:33
100	3,887.00	LSE	16:04:36
150	3,889.00	LSE	16:04:50
100	3,888.50	LSE	16:04:51
279	3,888.50	LSE	16:04:56
184	3,888.50	LSE	16:04:56
351	3,888.50	LSE	16:04:56
484	3,889.00	LSE	16:04:56
100	3,888.50	LSE	16:04:56
200	3,892.00	LSE	16:05:30
100	3,892.00	LSE	16:05:31
392	3,892.00	LSE	16:05:32
8	3,892.00	LSE	16:05:32
45	3,892.00	LSE	16:05:32
---	---	---	---
202	3,892.00	LSE	16:05:32
193	3,892.00	LSE	16:05:32
207	3,892.00	LSE	16:05:32
100	3,892.00	LSE	16:05:41
100	3,892.00	LSE	16:05:41
470	3,892.00	LSE	16:05:42
253	3,892.00	LSE	16:05:42
100	3,892.00	LSE	16:05:48
100	3,892.00	LSE	16:05:48
271	3,892.00	LSE	16:05:49
652	3,893.50	LSE	16:06:10
392	3,893.50	LSE	16:06:14
27	3,893.50	LSE	16:06:23
33	3,893.50	LSE	16:06:25
366	3,895.50	LSE	16:06:42
100	3,895.50	LSE	16:06:42
100	3,895.50	LSE	16:06:56
455	3,896.00	LSE	16:06:56
100	3,899.00	LSE	16:07:22
100	3,899.00	LSE	16:07:22
300	3,899.00	LSE	16:07:22
100	3,899.00	LSE	16:07:24
59	3,899.00	LSE	16:07:25
340	3,899.00	LSE	16:07:25
580	3,899.00	LSE	16:07:27
156	3,899.00	LSE	16:07:27
74	3,899.00	LSE	16:07:27
405	3,899.50	LSE	16:07:39
442	3,899.50	LSE	16:07:39
844	3,898.50	LSE	16:07:44
187	3,897.50	LSE	16:07:47
357	3,897.50	LSE	16:07:47
96	3,897.00	LSE	16:07:48
21	3,897.00	LSE	16:07:48
342	3,897.00	LSE	16:07:48
196	3,896.50	LSE	16:07:52
236	3,896.50	LSE	16:07:54
425	3,898.50	LSE	16:08:22
67	3,900.00	LSE	16:08:54
220	3,900.00	LSE	16:08:54
280	3,899.50	LSE	16:08:55
436	3,900.00	LSE	16:09:04
143	3,900.50	LSE	16:09:04
26	3,900.50	LSE	16:09:04
67	3,900.50	LSE	16:09:04
150	3,900.50	LSE	16:09:04
67	3,900.50	LSE	16:09:04
150	3,900.50	LSE	16:09:04
430	3,899.50	LSE	16:09:11
454	3,899.50	LSE	16:09:27
476	3,899.00	LSE	16:09:29
280	3,899.00	LSE	16:09:29
392	3,898.50	LSE	16:09:35
78	3,898.50	LSE	16:09:35
72	3,898.50	LSE	16:09:35
---	---	---	---
80	3,898.50	LSE	16:09:35
308	3,898.50	LSE	16:09:35
132	3,898.50	LSE	16:09:35
59	3,898.50	LSE	16:09:35
26	3,898.50	LSE	16:09:35
129	3,898.50	LSE	16:09:35
73	3,898.50	LSE	16:09:35
69	3,898.50	LSE	16:09:35
132	3,896.50	LSE	16:09:53
387	3,896.50	LSE	16:09:54
33	3,896.50	LSE	16:09:54
247	3,896.50	LSE	16:09:54
157	3,895.50	LSE	16:10:19
271	3,895.50	LSE	16:10:22
26	3,895.50	LSE	16:10:22
150	3,895.50	LSE	16:10:22
253	3,895.50	LSE	16:10:22
431	3,895.00	LSE	16:10:40
100	3,896.50	LSE	16:11:17
876	3,896.50	LSE	16:11:17
34	3,896.50	LSE	16:11:17
495	3,896.50	LSE	16:11:17
356	3,896.50	LSE	16:11:17
34	3,896.50	LSE	16:11:17
374	3,896.00	LSE	16:11:43
98	3,896.00	LSE	16:11:43
422	3,895.50	LSE	16:11:44
284	3,895.50	LSE	16:11:44
455	3,895.50	LSE	16:12:00
194	3,895.50	LSE	16:12:00
492	3,895.00	LSE	16:12:13
539	3,894.50	LSE	16:12:24
19	3,894.50	LSE	16:12:42
53	3,894.50	LSE	16:12:42
94	3,894.50	LSE	16:12:42
121	3,894.50	LSE	16:12:42
40	3,894.50	LSE	16:12:42
432	3,894.00	LSE	16:12:57
451	3,894.00	LSE	16:12:57
718	3,894.00	LSE	16:12:57
426	3,894.00	LSE	16:12:57
409	3,894.00	LSE	16:12:57
146	3,892.50	LSE	16:13:18
206	3,892.50	LSE	16:13:28
53	3,892.50	LSE	16:13:28
482	3,894.00	LSE	16:13:59
76	3,894.00	LSE	16:13:59
442	3,894.00	LSE	16:13:59
482	3,894.50	LSE	16:13:59
31	3,893.50	LSE	16:14:03
348	3,894.50	LSE	16:14:35
252	3,894.50	LSE	16:14:35
158	3,894.50	LSE	16:14:35
95	3,894.50	LSE	16:14:36
116	3,894.50	LSE	16:14:42
---	---	---	---
144	3,894.00	LSE	16:14:44
310	3,894.00	LSE	16:14:44
504	3,894.00	LSE	16:14:44
233	3,894.00	LSE	16:14:44
200	3,894.00	LSE	16:14:44
435	3,893.50	LSE	16:14:53
70	3,893.00	LSE	16:14:54
403	3,893.00	LSE	16:14:55
300	3,892.50	LSE	16:15:00
130	3,892.50	LSE	16:15:00
404	3,892.50	LSE	16:15:00
31	3,894.50	LSE	16:15:28
253	3,894.50	LSE	16:15:28
63	3,894.50	LSE	16:15:30
33	3,894.50	LSE	16:15:30
63	3,894.50	LSE	16:15:30
116	3,896.00	LSE	16:15:57
115	3,896.00	LSE	16:15:57
246	3,896.00	LSE	16:15:58
52	3,896.00	LSE	16:15:58
97	3,896.00	LSE	16:15:58
477	3,895.50	LSE	16:15:59
441	3,895.50	LSE	16:15:59
325	3,894.50	LSE	16:16:19
474	3,894.50	LSE	16:16:19
160	3,894.50	LSE	16:16:19
91	3,894.50	LSE	16:16:19
62	3,894.50	LSE	16:16:37
240	3,894.50	LSE	16:16:37
165	3,894.50	LSE	16:16:37
74	3,894.00	LSE	16:16:41
179	3,894.00	LSE	16:16:41
324	3,894.00	LSE	16:16:41
437	3,894.00	LSE	16:16:41
514	3,894.00	LSE	16:16:58
100	3,893.50	LSE	16:16:59
271	3,893.50	LSE	16:16:59
127	3,893.50	LSE	16:16:59
339	3,893.50	LSE	16:16:59
482	3,893.50	LSE	16:17:02
103	3,893.50	LSE	16:17:02
311	3,893.50	LSE	16:17:02
1	3,892.00	LSE	16:17:09
300	3,892.00	LSE	16:17:09
167	3,892.00	LSE	16:17:09
58	3,891.00	LSE	16:17:28
124	3,891.00	LSE	16:17:29
285	3,891.00	LSE	16:17:33
458	3,890.50	LSE	16:17:48
324	3,890.00	LSE	16:18:04
466	3,890.00	LSE	16:18:04
240	3,890.00	LSE	16:18:06
192	3,889.50	LSE	16:18:12
88	3,889.50	LSE	16:18:19
72	3,889.50	LSE	16:18:19
---	---	---	---
126	3,889.50	LSE	16:18:19
185	3,889.50	LSE	16:18:20
200	3,889.50	LSE	16:18:20
467	3,889.00	LSE	16:18:29
101	3,889.00	LSE	16:18:34
125	3,889.00	LSE	16:18:34
18	3,888.50	LSE	16:18:52
131	3,889.00	LSE	16:18:56
150	3,889.00	LSE	16:18:56
418	3,888.50	LSE	16:18:58
44	3,888.50	LSE	16:18:58
460	3,888.50	LSE	16:18:58
141	3,888.00	LSE	16:19:03
152	3,888.00	LSE	16:19:12
486	3,888.00	LSE	16:19:15
288	3,888.00	LSE	16:19:15
530	3,887.50	LSE	16:19:16
232	3,887.50	LSE	16:19:29
137	3,887.00	LSE	16:19:31
34	3,887.50	LSE	16:19:50
24	3,887.50	LSE	16:19:50
498	3,887.50	LSE	16:19:52
517	3,887.50	LSE	16:19:52
35	3,887.00	LSE	16:19:57
499	3,887.00	LSE	16:19:58
309	3,887.00	LSE	16:19:59
158	3,887.00	LSE	16:19:59
42	3,887.00	LSE	16:19:59
471	3,886.50	LSE	16:20:09
488	3,887.50	LSE	16:20:44
486	3,887.50	LSE	16:20:46
48	3,887.50	LSE	16:20:46
27	3,887.50	LSE	16:20:46
568	3,887.00	LSE	16:20:49
146	3,887.00	LSE	16:20:49
398	3,887.00	LSE	16:20:49
150	3,887.00	LSE	16:20:49
31	3,887.00	LSE	16:20:49
135	3,886.50	LSE	16:20:52
144	3,886.50	LSE	16:20:53
330	3,886.50	LSE	16:20:53
294	3,886.50	LSE	16:20:53
459	3,886.00	LSE	16:21:01
471	3,884.50	LSE	16:21:15
133	3,884.00	LSE	16:21:18
270	3,884.00	LSE	16:21:22
8	3,884.00	LSE	16:21:41
270	3,884.00	LSE	16:21:41
477	3,883.50	LSE	16:21:46
99	3,883.00	LSE	16:21:51
543	3,883.00	LSE	16:22:00
110	3,882.50	LSE	16:22:05
150	3,882.50	LSE	16:22:05
172	3,882.50	LSE	16:22:05
102	3,882.50	LSE	16:22:05
---	---	---	---
150	3,882.50	LSE	16:22:05
300	3,882.50	LSE	16:22:05
775	3,882.50	LSE	16:22:05
435	3,880.00	LSE	16:22:33
62	3,879.50	LSE	16:22:39
617	3,879.50	LSE	16:22:39
31	3,883.00	LSE	16:23:05
255	3,883.00	LSE	16:23:05
95	3,883.00	LSE	16:23:05
150	3,883.00	LSE	16:23:05
134	3,882.50	LSE	16:23:14
194	3,882.50	LSE	16:23:14
153	3,882.50	LSE	16:23:14
150	3,882.50	LSE	16:23:14
225	3,882.00	LSE	16:23:14
150	3,882.00	LSE	16:23:14
174	3,882.00	LSE	16:23:14
438	3,882.00	LSE	16:23:14
423	3,882.00	LSE	16:23:37
150	3,881.50	LSE	16:23:48
230	3,881.50	LSE	16:23:48
228	3,881.50	LSE	16:23:48
114	3,881.50	LSE	16:23:48
612	3,881.50	LSE	16:23:48
40	3,881.50	LSE	16:23:50
53	3,881.50	LSE	16:23:50
452	3,881.50	LSE	16:24:00
147	3,881.00	LSE	16:24:04
110	3,881.50	LSE	16:24:06
177	3,881.00	LSE	16:24:12
234	3,881.00	LSE	16:24:12
40	3,881.00	LSE	16:24:12
16	3,881.00	LSE	16:24:12
432	3,881.00	LSE	16:24:12
673	3,881.00	LSE	16:24:31
76	3,880.50	LSE	16:24:38
320	3,880.50	LSE	16:24:38
968	3,880.50	LSE	16:24:38
29	3,880.50	LSE	16:24:38
127	3,879.50	LSE	16:24:45
139	3,879.50	LSE	16:24:45
244	3,879.50	LSE	16:24:45
56	3,879.00	LSE	16:25:00
216	3,879.00	LSE	16:25:00
180	3,879.00	LSE	16:25:00
33	3,879.00	LSE	16:25:00
110	3,879.00	LSE	16:25:12
47	3,879.00	LSE	16:25:12
110	3,879.00	LSE	16:25:12
47	3,879.00	LSE	16:25:12
150	3,879.00	LSE	16:25:12
150	3,879.00	LSE	16:25:12
230	3,879.00	LSE	16:25:12
47	3,879.00	LSE	16:25:18
150	3,879.00	LSE	16:25:18
---	---	---	---
111	3,879.00	LSE	16:25:18
47	3,879.00	LSE	16:25:18
155	3,878.50	LSE	16:25:18
150	3,880.00	LSE	16:25:29
303	3,880.00	LSE	16:25:29
150	3,879.50	LSE	16:25:30
240	3,879.50	LSE	16:25:30
21	3,879.00	LSE	16:25:31
150	3,879.00	LSE	16:25:31
312	3,879.00	LSE	16:25:31
107	3,879.00	LSE	16:25:31
200	3,879.00	LSE	16:25:31
102	3,879.00	LSE	16:25:31
388	3,879.00	LSE	16:25:31
427	3,878.50	LSE	16:25:37
45	3,879.00	LSE	16:26:00
58	3,879.00	LSE	16:26:00
163	3,879.00	LSE	16:26:00
110	3,879.00	LSE	16:26:01
50	3,879.00	LSE	16:26:01
117	3,879.00	LSE	16:26:01
50	3,879.00	LSE	16:26:01
150	3,879.00	LSE	16:26:03
63	3,879.00	LSE	16:26:03
94	3,879.00	LSE	16:26:07
106	3,881.00	LSE	16:26:12
39	3,880.50	LSE	16:26:14
349	3,880.50	LSE	16:26:14
458	3,881.00	LSE	16:26:14
150	3,881.00	LSE	16:26:14
150	3,881.00	LSE	16:26:14
48	3,880.50	LSE	16:26:16
450	3,882.50	LSE	16:26:24
164	3,882.50	LSE	16:26:31
392	3,882.50	LSE	16:26:31
476	3,883.50	LSE	16:26:36
114	3,883.00	LSE	16:26:42
36	3,883.00	LSE	16:26:42
295	3,883.00	LSE	16:26:42
145	3,883.00	LSE	16:26:42
131	3,883.00	LSE	16:26:42
273	3,882.50	LSE	16:26:49
177	3,882.50	LSE	16:26:49
304	3,882.50	LSE	16:26:49
97	3,882.50	LSE	16:26:49
150	3,882.00	LSE	16:26:59
442	3,882.50	LSE	16:26:59
442	3,882.50	LSE	16:26:59
299	3,882.00	LSE	16:27:06
150	3,882.00	LSE	16:27:06
252	3,882.00	LSE	16:27:06
4	3,882.00	LSE	16:27:06
150	3,882.00	LSE	16:27:06
328	3,882.00	LSE	16:27:06
530	3,882.00	LSE	16:27:06
---	---	---	---
240	3,882.00	LSE	16:27:06
143	3,884.00	LSE	16:27:27
49	3,884.00	LSE	16:27:27
298	3,884.00	LSE	16:27:27
162	3,884.00	LSE	16:27:27
629	3,883.50	LSE	16:27:27
94	3,884.00	LSE	16:27:30
311	3,884.00	LSE	16:27:30
138	3,884.00	LSE	16:27:30
312	3,884.00	LSE	16:27:30
291	3,883.50	LSE	16:27:34
408	3,883.50	LSE	16:27:34
150	3,883.50	LSE	16:27:41
71	3,883.50	LSE	16:27:41
300	3,883.50	LSE	16:27:41
133	3,883.50	LSE	16:27:41
253	3,883.50	LSE	16:27:45
150	3,883.50	LSE	16:27:45
274	3,883.50	LSE	16:27:48
150	3,883.50	LSE	16:27:48
264	3,882.00	LSE	16:27:52
150	3,882.00	LSE	16:27:52
150	3,881.50	LSE	16:28:04
88	3,881.00	LSE	16:28:04
312	3,881.00	LSE	16:28:04
150	3,881.00	LSE	16:28:04
59	3,880.50	LSE	16:28:04
43	3,881.50	LSE	16:28:04
150	3,880.50	LSE	16:28:04
106	3,882.00	LSE	16:28:09
122	3,882.00	LSE	16:28:09
150	3,882.00	LSE	16:28:09
101	3,881.50	LSE	16:28:09
300	3,883.00	LSE	16:28:19
111	3,882.50	LSE	16:28:19
34	3,882.00	LSE	16:28:19
134	3,882.50	LSE	16:28:19
150	3,883.00	LSE	16:28:19
106	3,883.00	LSE	16:28:19
45	3,882.50	LSE	16:28:19
39	3,882.50	LSE	16:28:19
459	3,883.50	LSE	16:28:23
430	3,882.50	LSE	16:28:29
300	3,882.00	LSE	16:28:35
150	3,882.00	LSE	16:28:35
101	3,881.00	LSE	16:28:37
300	3,881.00	LSE	16:28:37
300	3,881.50	LSE	16:28:48
56	3,881.00	LSE	16:28:48
150	3,881.00	LSE	16:28:48
150	3,881.50	LSE	16:28:48
150	3,880.50	LSE	16:29:00
57	3,880.50	LSE	16:29:00
150	3,880.50	LSE	16:29:00
300	3,880.50	LSE	16:29:00
---	---	---	---
150	3,881.00	LSE	16:29:00
300	3,881.00	LSE	16:29:00
20	3,879.50	LSE	16:29:03
300	3,879.50	LSE	16:29:03
96	3,879.50	LSE	16:29:03
166	3,878.50	LSE	16:29:09
300	3,878.50	LSE	16:29:09
56	3,879.50	LSE	16:29:14
150	3,879.50	LSE	16:29:14
16	3,879.00	LSE	16:29:14
45	3,879.50	LSE	16:29:17
150	3,879.50	LSE	16:29:17
55	3,879.50	LSE	16:29:17
213	3,879.50	LSE	16:29:17
150	3,878.00	LSE	16:29:23
220	3,878.00	LSE	16:29:23
88	3,877.00	LSE	16:29:28
310	3,877.00	LSE	16:29:28
70	3,876.50	LSE	16:29:32
86	3,878.00	LSE	16:29:33
62	3,878.00	LSE	16:29:33
21	3,878.50	LSE	16:29:36
85	3,878.50	LSE	16:29:36
150	3,878.00	LSE	16:29:36
78	3,878.00	LSE	16:29:36
1	3,878.00	LSE	16:29:36
173	3,912.50	Turquoise	08:09:09
146	3,912.50	Turquoise	08:09:09
74	3,912.50	Turquoise	08:09:09
55	3,912.50	Turquoise	08:09:09
101	3,901.50	Turquoise	08:13:42
83	3,901.50	Turquoise	08:13:42
200	3,901.50	Turquoise	08:13:42
211	3,894.50	Turquoise	08:19:34
13	3,894.50	Turquoise	08:19:34
221	3,894.00	Turquoise	08:19:34
280	3,894.50	Turquoise	08:19:34
112	3,894.50	Turquoise	08:19:34
21	3,894.50	Turquoise	08:19:34
339	3,891.00	Turquoise	08:25:05
98	3,891.00	Turquoise	08:25:05
348	3,883.00	Turquoise	08:36:00
95	3,883.00	Turquoise	08:36:00
8	3,883.00	Turquoise	08:36:00
386	3,869.50	Turquoise	08:41:49
408	3,870.50	Turquoise	08:44:34
401	3,870.50	Turquoise	08:49:39
430	3,875.00	Turquoise	08:53:47
206	3,877.50	Turquoise	09:01:22
26	3,877.50	Turquoise	09:01:22
207	3,877.50	Turquoise	09:01:22
280	3,876.50	Turquoise	09:01:30
25	3,876.50	Turquoise	09:01:31
49	3,876.50	Turquoise	09:01:32
80	3,876.50	Turquoise	09:01:32
---	---	---	---
441	3,878.00	Turquoise	09:04:28
398	3,882.00	Turquoise	09:08:48
290	3,880.50	Turquoise	09:11:55
133	3,880.50	Turquoise	09:11:55
424	3,880.50	Turquoise	09:11:55
453	3,883.50	Turquoise	09:18:31
71	3,892.00	Turquoise	09:23:47
44	3,892.00	Turquoise	09:23:47
4	3,892.00	Turquoise	09:23:51
86	3,892.00	Turquoise	09:23:51
10	3,892.00	Turquoise	09:23:51
284	3,892.00	Turquoise	09:23:51
7	3,892.50	Turquoise	09:25:29
69	3,892.50	Turquoise	09:25:29
385	3,892.50	Turquoise	09:25:30
390	3,886.00	Turquoise	09:32:59
212	3,895.50	Turquoise	09:40:41
47	3,895.50	Turquoise	09:40:41
134	3,895.50	Turquoise	09:40:41
424	3,896.50	Turquoise	09:47:46
453	3,895.00	Turquoise	09:48:02
348	3,894.50	Turquoise	09:52:40
50	3,894.50	Turquoise	09:52:40
7	3,903.50	Turquoise	09:59:59
389	3,903.50	Turquoise	09:59:59
98	3,902.00	Turquoise	10:03:23
250	3,902.00	Turquoise	10:03:23
44	3,902.00	Turquoise	10:03:23
65	3,902.00	Turquoise	10:03:23
285	3,901.00	Turquoise	10:13:24
53	3,901.00	Turquoise	10:13:24
100	3,901.00	Turquoise	10:13:24
426	3,899.00	Turquoise	10:16:19
467	3,900.50	Turquoise	10:18:57
146	3,900.50	Turquoise	10:23:11
50	3,904.50	Turquoise	10:26:56
19	3,904.50	Turquoise	10:26:56
1	3,909.00	Turquoise	10:29:04
302	3,909.00	Turquoise	10:29:04
10	3,909.00	Turquoise	10:29:04
4	3,909.00	Turquoise	10:29:04
100	3,909.00	Turquoise	10:29:04
37	3,909.00	Turquoise	10:29:04
14	3,909.00	Turquoise	10:29:04
277	3,908.50	Turquoise	10:32:46
52	3,908.50	Turquoise	10:32:46
51	3,908.50	Turquoise	10:32:46
8	3,907.00	Turquoise	10:32:52
127	3,907.00	Turquoise	10:32:52
152	3,907.00	Turquoise	10:32:53
9	3,907.00	Turquoise	10:32:53
6	3,907.00	Turquoise	10:32:53
15	3,907.00	Turquoise	10:32:53
55	3,907.00	Turquoise	10:32:53
29	3,907.00	Turquoise	10:32:53
---	---	---	---
391	3,903.00	Turquoise	10:33:58
7	3,903.50	Turquoise	10:44:15
119	3,903.50	Turquoise	10:44:15
327	3,903.50	Turquoise	10:45:01
111	3,903.50	Turquoise	10:45:01
174	3,903.50	Turquoise	10:45:01
111	3,903.50	Turquoise	10:45:01
22	3,903.50	Turquoise	10:45:01
237	3,908.50	Turquoise	10:52:02
15	3,908.50	Turquoise	10:52:02
80	3,908.50	Turquoise	10:52:02
67	3,908.50	Turquoise	10:52:02
294	3,907.00	Turquoise	10:53:06
90	3,907.00	Turquoise	10:53:06
42	3,911.50	Turquoise	10:59:25
62	3,911.50	Turquoise	10:59:25
190	3,911.50	Turquoise	10:59:25
6	3,911.50	Turquoise	10:59:25
64	3,911.50	Turquoise	10:59:55
276	3,876.00	Turquoise	15:22:10
30	3,876.00	Turquoise	15:22:19
60	3,876.00	Turquoise	15:22:19
60	3,876.00	Turquoise	15:22:19
94	3,879.50	Turquoise	15:24:28
60	3,879.50	Turquoise	15:24:28
43	3,879.50	Turquoise	15:24:28
75	3,879.00	Turquoise	15:24:53
100	3,879.00	Turquoise	15:24:53
97	3,879.00	Turquoise	15:24:53
25	3,879.00	Turquoise	15:24:53
17	3,879.00	Turquoise	15:24:53
46	3,879.00	Turquoise	15:24:53
81	3,879.00	Turquoise	15:24:53
303	3,879.50	Turquoise	15:24:53
6	3,879.50	Turquoise	15:24:53
106	3,879.50	Turquoise	15:24:53
240	3,879.50	Turquoise	15:24:53
100	3,878.50	Turquoise	15:26:26
100	3,878.50	Turquoise	15:26:26
100	3,878.50	Turquoise	15:26:26
82	3,878.50	Turquoise	15:26:26
47	3,878.50	Turquoise	15:26:26
4	3,878.50	Turquoise	15:26:26
15	3,878.50	Turquoise	15:26:27
405	3,876.00	Turquoise	15:29:15
424	3,879.00	Turquoise	15:30:30
400	3,879.00	Turquoise	15:30:51
371	3,878.50	Turquoise	15:31:08
102	3,878.50	Turquoise	15:31:08
27	3,876.50	Turquoise	15:32:26
123	3,876.50	Turquoise	15:32:26
42	3,876.50	Turquoise	15:32:27
59	3,876.50	Turquoise	15:32:27
5	3,876.50	Turquoise	15:32:27
414	3,876.50	Turquoise	15:32:31
---	---	---	---
149	3,876.50	Turquoise	15:32:31
43	3,876.50	Turquoise	15:33:37
254	3,876.50	Turquoise	15:33:53
17	3,876.50	Turquoise	15:33:53
35	3,876.50	Turquoise	15:33:53
98	3,876.50	Turquoise	15:33:53
443	3,870.00	Turquoise	15:35:35
19	3,870.00	Turquoise	15:35:35
68	3,868.50	Turquoise	15:36:13
36	3,868.50	Turquoise	15:36:13
16	3,868.50	Turquoise	15:36:13
17	3,868.50	Turquoise	15:36:13
300	3,868.50	Turquoise	15:36:22
175	3,864.50	Turquoise	15:37:04
270	3,864.50	Turquoise	15:37:09
437	3,867.00	Turquoise	15:39:15
18	3,866.00	Turquoise	15:39:52
20	3,866.00	Turquoise	15:39:52
22	3,866.00	Turquoise	15:39:52
183	3,866.00	Turquoise	15:39:52
334	3,866.00	Turquoise	15:39:52
104	3,866.00	Turquoise	15:39:52
402	3,868.50	Turquoise	15:42:27
143	3,868.50	Turquoise	15:42:27
10	3,868.50	Turquoise	15:42:27
26	3,868.50	Turquoise	15:42:27
86	3,868.50	Turquoise	15:42:27
112	3,868.50	Turquoise	15:42:27
501	3,868.00	Turquoise	15:43:03
435	3,868.00	Turquoise	15:43:03
7	3,863.50	Turquoise	15:46:11
438	3,863.50	Turquoise	15:46:19
110	3,870.00	Turquoise	15:47:52
19	3,870.00	Turquoise	15:48:03
241	3,870.50	Turquoise	15:48:04
100	3,870.50	Turquoise	15:48:18
174	3,870.50	Turquoise	15:48:34
35	3,870.50	Turquoise	15:48:34
15	3,870.50	Turquoise	15:48:34
34	3,870.50	Turquoise	15:48:34
4	3,870.50	Turquoise	15:48:34
15	3,870.50	Turquoise	15:48:34
100	3,870.50	Turquoise	15:48:34
7	3,870.50	Turquoise	15:48:34
11	3,870.50	Turquoise	15:48:34
12	3,870.50	Turquoise	15:48:34
29	3,870.50	Turquoise	15:48:34
6	3,870.50	Turquoise	15:48:34
100	3,870.50	Turquoise	15:48:34
7	3,870.50	Turquoise	15:48:34
22	3,870.50	Turquoise	15:48:34
10	3,870.50	Turquoise	15:48:34
18	3,870.50	Turquoise	15:48:34
89	3,870.50	Turquoise	15:48:34
33	3,870.50	Turquoise	15:48:34
---	---	---	---
100	3,870.50	Turquoise	15:48:35
142	3,870.50	Turquoise	15:48:35
433	3,870.50	Turquoise	15:48:35
377	3,869.00	Turquoise	15:49:14
124	3,869.50	Turquoise	15:50:11
31	3,869.50	Turquoise	15:50:11
51	3,869.50	Turquoise	15:50:11
41	3,869.50	Turquoise	15:50:11
17	3,869.50	Turquoise	15:50:11
21	3,869.50	Turquoise	15:50:11
16	3,869.50	Turquoise	15:50:11
155	3,869.50	Turquoise	15:50:17
7	3,869.50	Turquoise	15:50:17
5	3,868.50	Turquoise	15:50:46
76	3,868.50	Turquoise	15:50:50
49	3,868.50	Turquoise	15:50:50
100	3,868.50	Turquoise	15:50:50
100	3,868.50	Turquoise	15:50:50
100	3,868.50	Turquoise	15:50:50
402	3,868.50	Turquoise	15:52:33
400	3,863.00	Turquoise	15:53:45
607	3,868.00	Turquoise	15:55:19
461	3,871.50	Turquoise	15:56:02
467	3,873.00	Turquoise	15:57:15
399	3,873.00	Turquoise	15:57:15
342	3,872.50	Turquoise	15:57:31
27	3,872.50	Turquoise	15:57:31
14	3,872.50	Turquoise	15:57:31
14	3,874.50	Turquoise	15:58:29
16	3,874.50	Turquoise	15:58:29
55	3,874.50	Turquoise	15:58:29
231	3,874.50	Turquoise	15:58:29
12	3,874.50	Turquoise	15:58:29
57	3,874.50	Turquoise	15:58:29
10	3,874.50	Turquoise	15:58:29
24	3,876.50	Turquoise	15:59:48
466	3,877.00	Turquoise	15:59:48
365	3,876.50	Turquoise	15:59:57
27	3,875.50	Turquoise	16:01:04
24	3,875.50	Turquoise	16:01:08
355	3,875.50	Turquoise	16:01:11
122	3,881.00	Turquoise	16:02:36
70	3,882.50	Turquoise	16:02:36
214	3,882.50	Turquoise	16:02:36
100	3,882.50	Turquoise	16:02:36
466	3,882.50	Turquoise	16:02:36
229	3,881.00	Turquoise	16:02:39
70	3,881.00	Turquoise	16:02:39
12	3,881.00	Turquoise	16:02:39
32	3,881.00	Turquoise	16:02:39
98	3,885.50	Turquoise	16:04:11
37	3,888.50	Turquoise	16:04:56
20	3,888.50	Turquoise	16:05:07
89	3,893.00	Turquoise	16:06:00
175	3,894.00	Turquoise	16:06:27
---	---	---	---
133	3,899.50	Turquoise	16:07:39
434	3,899.50	Turquoise	16:07:39
850	3,898.50	Turquoise	16:07:44
448	3,897.50	Turquoise	16:07:48
191	3,899.50	Turquoise	16:09:11
195	3,899.50	Turquoise	16:09:11
48	3,899.50	Turquoise	16:09:11
410	3,899.50	Turquoise	16:09:11
102	3,895.50	Turquoise	16:10:22
97	3,895.50	Turquoise	16:10:22
20	3,895.50	Turquoise	16:10:22
192	3,895.50	Turquoise	16:10:22
459	3,895.50	Turquoise	16:10:22
12	3,896.00	Turquoise	16:11:25
30	3,896.00	Turquoise	16:11:25
16	3,896.00	Turquoise	16:11:25
75	3,896.00	Turquoise	16:11:29
324	3,896.00	Turquoise	16:11:32
210	3,895.50	Turquoise	16:12:00
167	3,895.50	Turquoise	16:12:00
6	3,894.00	Turquoise	16:12:57
338	3,894.00	Turquoise	16:12:57
77	3,894.00	Turquoise	16:12:57
401	3,894.00	Turquoise	16:13:59
57	3,893.50	Turquoise	16:14:11
17	3,894.00	Turquoise	16:14:44
207	3,894.00	Turquoise	16:14:44
68	3,894.00	Turquoise	16:14:44
90	3,894.00	Turquoise	16:14:50
51	3,895.00	Turquoise	16:15:59
392	3,895.00	Turquoise	16:16:01
269	3,895.00	Turquoise	16:16:01
28	3,895.00	Turquoise	16:16:01
79	3,895.00	Turquoise	16:16:01
21	3,895.00	Turquoise	16:16:01
126	3,894.50	Turquoise	16:16:19
170	3,894.50	Turquoise	16:16:19
202	3,894.50	Turquoise	16:16:20
378	3,893.50	Turquoise	16:16:59
416	3,893.00	Turquoise	16:17:03
460	3,891.00	Turquoise	16:17:33
441	3,890.50	Turquoise	16:17:48
30	3,887.00	Turquoise	16:19:57
39	3,887.00	Turquoise	16:19:57
388	3,887.00	Turquoise	16:20:01
342	3,887.00	Turquoise	16:20:01
13	3,886.50	Turquoise	16:20:09
384	3,887.00	Turquoise	16:20:49
18	3,887.00	Turquoise	16:20:49
88	3,887.00	Turquoise	16:20:49
421	3,883.50	Turquoise	16:21:24
36	3,883.50	Turquoise	16:21:24
16	3,883.50	Turquoise	16:21:24
6	3,883.50	Turquoise	16:21:45
6	3,883.50	Turquoise	16:21:45
---	---	---	---
280	3,883.50	Turquoise	16:21:46
93	3,883.50	Turquoise	16:21:46
11	3,883.50	Turquoise	16:21:46
86	3,882.50	Turquoise	16:23:31
311	3,882.50	Turquoise	16:23:31
426	3,882.50	Turquoise	16:23:31
18	3,882.50	Turquoise	16:23:31
707	3,882.00	Turquoise	16:23:37
5	3,882.00	Turquoise	16:23:37
54	3,881.00	Turquoise	16:24:31
337	3,881.00	Turquoise	16:24:31
32	3,881.00	Turquoise	16:24:31
95	3,881.00	Turquoise	16:24:31
3	3,881.00	Turquoise	16:24:31
130	3,879.00	Turquoise	16:25:00
300	3,879.00	Turquoise	16:25:31
133	3,879.00	Turquoise	16:25:31
7	3,878.50	Turquoise	16:25:57
403	3,882.50	Turquoise	16:26:49
398	3,882.50	Turquoise	16:26:49
690	3,882.00	Turquoise	16:27:06
1	3,882.00	Turquoise	16:27:06
5	3,884.00	Turquoise	16:27:43
17	3,883.50	Turquoise	16:27:43
26	3,883.50	Turquoise	16:27:43
170	3,884.00	Turquoise	16:27:43
194	3,884.00	Turquoise	16:27:43
113	3,883.50	Turquoise	16:27:43
186	3,883.50	Turquoise	16:27:43
100	3,883.50	Turquoise	16:27:43
21	3,883.50	Turquoise	16:27:43
44	3,883.00	Turquoise	16:27:43
17	3,883.00	Turquoise	16:27:43
113	3,881.00	Turquoise	16:28:39
173	3,881.00	Turquoise	16:28:39
409	3,878.50	Turquoise	16:29:19
407	3,878.00	Turquoise	16:29:22

Unilever PLC 6-K, filed Dec 1, 2021

About this 6-K