Skip to main content
Equibles

Unilever PLC 6-K, filed Nov 1, 2021

Unilever PLC (UL)

6-K 2021-11-01 For: 2021-11-01
View Original
Added on April 09, 2026

About this 6-K

Unilever PLC filed this 6-K on November 1, 2021.

FORM 6-K SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

REPORT OF FOREIGN ISSUER

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For the month of  October 2021

UNILEVER PLC

(Translation of registrant's name into English)

UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND (Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F..X.. Form 40-F.....

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_____

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_____

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ..... No .X..

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- _______

Exhibit 99 attached hereto is incorporated herein by reference.

Signatures

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

UNILEVER PLC
/S/ R SOTAMAA<br>By  R SOTAMAA<br>CHIEF LEGAL OFFICER AND GROUP SECRETARY

Date 1 November 2021

EXHIBIT INDEX

EXHIBIT NUMBER EXHIBIT DESCRIPTION
99 Notice to London Stock Exchange

Exhibit 99

This Report on Form 6-K contains the following:

Exhibit 99.1 Stock Exchange announcement dated 1 October 2021 entitled ‘Transaction in own shares’
Exhibit 99.2 Stock Exchange announcement dated 4 October 2021 entitled ‘Transaction in own shares’
Exhibit 99.3 Stock Exchange announcement dated 5 October 2021 entitled ‘Transaction in own shares’
Exhibit 99.4 Stock Exchange announcement dated 6 October 2021 entitled ‘Transaction in own shares’
Exhibit 99.5 Stock Exchange announcement dated 7 October 2021 entitled ‘Transaction in own shares’
Exhibit 99.6 Stock Exchange announcement dated 8 October 2021 entitled ‘Transaction in own shares’
Exhibit 99.7 Stock Exchange announcement dated 11 October 2021 entitled ‘Director/PDMR Shareholding’
Exhibit 99.8 Stock Exchange announcement dated 11 October 2021 entitled ‘Transaction in own shares’
Exhibit 99.9 Stock Exchange announcement dated 12 October 2021 entitled ‘Transaction in own shares’
Exhibit 99.10 Stock Exchange announcement dated 13 October 2021 entitled ‘Transaction in own shares’
Exhibit 99.11 Stock Exchange announcement dated 14 October 2021 entitled ‘Transaction in own shares’
Exhibit 99.12 Stock Exchange announcement dated 15 October 2021 entitled ‘Transaction in own shares’
Exhibit 99.13 Stock Exchange announcement dated 18 October 2021 entitled ‘Transaction in own shares’
Exhibit 99.14 Stock Exchange announcement dated 19 October 2021 entitled ‘Transaction in own shares’
Exhibit 99.15 Stock Exchange announcement dated 25 October 2021 entitled ‘Transaction in own shares’
Exhibit 99.16 Stock Exchange announcement dated 27 October 2021 entitled ‘Transaction in own shares’
Exhibit 99.17 Stock Exchange announcement dated 28 October 2021 entitled ‘Transaction in own shares’
Exhibit 99.18 Stock Exchange announcement dated 29 October 2021 entitled
Exhibit 99.19 Stock Exchange announcement dated 29 October 2021 entitled ‘Transaction in own shares’

ul-ex991_21.htm

Exhibit: 99.1

RNS Number : 8125N

Unilever PLC

01 October 2021

01 October 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 01 October 2021
Number of ordinary shares purchased: 714,404
Highest price paid per share: GBp 4,047.5000
Lowest price paid per share: GBp 3,972.0000
Volume weighted average price paid per share: GBp 4,002.7659

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 45,842,012 of its ordinary shares in treasury and has 2,583,401,760 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 4,002.0588 415,978
BATS 4,004.2147 178,354
Chi-X 4,001.8841 92,583
Turquoise 4,007.0356 27,489

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
686 4,007.00 BATE 08:07:01
425 4,007.00 BATE 08:07:08
459 4,004.50 BATE 08:07:09
20 4,015.00 BATE 08:08:04
406 4,015.00 BATE 08:08:09
369 4,015.00 BATE 08:08:09
157 4,016.50 BATE 08:08:51
279 4,022.50 BATE 08:10:00
448 4,022.50 BATE 08:10:00
63 4,022.50 BATE 08:10:02
105 4,022.50 BATE 08:10:03
432 4,023.50 BATE 08:10:09
221 4,023.00 BATE 08:10:14
35 4,023.00 BATE 08:10:14
42 4,023.00 BATE 08:10:14
194 4,023.00 BATE 08:10:14
349 4,022.00 BATE 08:10:29
428 4,027.00 BATE 08:11:26
425 4,027.50 BATE 08:11:26
386 4,027.50 BATE 08:11:26
452 4,026.50 BATE 08:11:27
62 4,030.00 BATE 08:12:29
407 4,030.50 BATE 08:12:29
154 4,030.00 BATE 08:12:31
313 4,030.00 BATE 08:12:31
425 4,036.50 BATE 08:14:02
142 4,036.00 BATE 08:14:02
36 4,036.00 BATE 08:14:02
423 4,036.00 BATE 08:14:04
234 4,036.00 BATE 08:14:04
210 4,036.50 BATE 08:14:04
26 4,036.50 BATE 08:14:04
47 4,036.50 BATE 08:14:04
202 4,036.50 BATE 08:14:04
432 4,040.00 BATE 08:15:09
164 4,040.00 BATE 08:17:05
135 4,040.00 BATE 08:17:05
44 4,040.00 BATE 08:17:05
45 4,040.00 BATE 08:17:05
50 4,040.00 BATE 08:17:05
162 4,040.00 BATE 08:17:05
151 4,040.00 BATE 08:17:05
--- --- --- ---
100 4,040.00 BATE 08:17:05
806 4,040.00 BATE 08:17:05
277 4,040.00 BATE 08:17:05
95 4,040.00 BATE 08:17:05
105 4,040.00 BATE 08:17:05
546 4,040.00 BATE 08:17:05
618 4,040.00 BATE 08:17:05
90 4,045.00 BATE 08:19:39
415 4043.5000 BATE 08:19:49
398 4044.0000 BATE 08:19:49
354 4045.0000 BATE 08:19:49
424 4045.0000 BATE 08:19:49
437 4040.5000 BATE 08:21:04
69 4034.5000 BATE 08:23:18
23 4034.5000 BATE 08:23:18
51 4034.5000 BATE 08:23:18
129 4034.5000 BATE 08:23:18
401 4035.0000 BATE 08:23:34
416 4034.0000 BATE 08:23:42
442 4035.0000 BATE 08:24:42
74 4035.5000 BATE 08:26:23
356 4035.5000 BATE 08:26:23
451 4034.0000 BATE 08:28:06
96 4031.5000 BATE 08:29:12
312 4031.5000 BATE 08:29:12
386 4030.0000 BATE 08:29:24
193 4032.5000 BATE 08:31:30
249 4032.5000 BATE 08:31:34
457 4034.0000 BATE 08:32:46
418 4033.5000 BATE 08:33:44
459 4032.0000 BATE 08:34:22
409 4031.0000 BATE 08:35:58
370 4029.5000 BATE 08:37:06
374 4031.0000 BATE 08:38:47
384 4033.5000 BATE 08:39:55
82 4034.0000 BATE 08:41:04
10 4034.0000 BATE 08:41:04
394 4035.0000 BATE 08:42:06
397 4034.0000 BATE 08:43:02
299 4034.5000 BATE 08:45:13
127 4034.5000 BATE 08:45:13
442 4034.0000 BATE 08:45:16
430 4029.0000 BATE 08:47:02
370 4033.0000 BATE 08:49:49
328 4032.0000 BATE 08:50:51
82 4032.0000 BATE 08:50:51
107 4036.0000 BATE 08:52:06
243 4036.0000 BATE 08:52:06
--- --- --- ---
49 4036.0000 BATE 08:52:06
432 4035.0000 BATE 08:53:16
408 4040.0000 BATE 08:57:07
39 4040.0000 BATE 08:57:07
410 4040.0000 BATE 08:57:07
37 4038.0000 BATE 08:57:44
102 4038.0000 BATE 08:57:44
311 4038.0000 BATE 08:57:44
195 4034.0000 BATE 08:59:10
18 4034.0000 BATE 08:59:10
159 4034.0000 BATE 08:59:10
435 4031.5000 BATE 09:00:44
341 4030.5000 BATE 09:02:38
111 4030.5000 BATE 09:02:38
432 4033.0000 BATE 09:04:25
125 4031.5000 BATE 09:05:01
251 4031.5000 BATE 09:05:01
116 4030.5000 BATE 09:08:04
405 4030.5000 BATE 09:08:04
22 4030.5000 BATE 09:08:04
439 4031.0000 BATE 09:09:07
46 4030.5000 BATE 09:10:07
91 4030.5000 BATE 09:10:07
162 4030.5000 BATE 09:10:14
108 4030.5000 BATE 09:10:14
254 4025.0000 BATE 09:12:30
53 4025.0000 BATE 09:12:30
70 4025.0000 BATE 09:12:30
57 4025.0000 BATE 09:12:30
238 4025.0000 BATE 09:12:30
21 4025.0000 BATE 09:12:30
172 4025.0000 BATE 09:12:30
365 4023.5000 BATE 09:14:38
15 4023.5000 BATE 09:14:38
40 4020.5000 BATE 09:17:05
100 4020.5000 BATE 09:17:05
50 4020.5000 BATE 09:17:05
278 4020.5000 BATE 09:17:05
14 4020.5000 BATE 09:17:05
83 4020.5000 BATE 09:17:05
33 4018.0000 BATE 09:18:11
420 4018.5000 BATE 09:20:16
3 4018.5000 BATE 09:20:16
453 4019.5000 BATE 09:20:16
401 4015.5000 BATE 09:22:15
450 4021.0000 BATE 09:24:06
170 4023.0000 BATE 09:25:12
125 4023.0000 BATE 09:25:13
--- --- --- ---
126 4023.0000 BATE 09:25:13
385 4023.5000 BATE 09:27:36
55 4026.5000 BATE 09:29:04
396 4026.5000 BATE 09:29:04
410 4026.0000 BATE 09:30:12
5 4028.5000 BATE 09:31:41
404 4028.5000 BATE 09:32:04
35 4028.5000 BATE 09:32:04
409 4023.5000 BATE 09:32:53
35 4023.5000 BATE 09:32:53
166 4020.5000 BATE 09:34:52
276 4020.5000 BATE 09:34:52
453 4018.5000 BATE 09:35:47
324 4018.0000 BATE 09:37:25
127 4018.0000 BATE 09:37:25
386 4018.5000 BATE 09:39:40
426 4018.5000 BATE 09:41:30
107 4021.0000 BATE 09:43:52
11 4021.0000 BATE 09:43:52
199 4021.5000 BATE 09:43:52
182 4021.5000 BATE 09:43:52
130 4021.0000 BATE 09:43:53
83 4021.0000 BATE 09:44:16
13 4021.0000 BATE 09:44:16
100 4021.0000 BATE 09:44:16
431 4017.0000 BATE 09:47:18
6 4016.0000 BATE 09:47:29
439 4016.0000 BATE 09:47:29
18 4016.5000 BATE 09:50:15
149 4016.5000 BATE 09:50:16
136 4016.5000 BATE 09:50:16
1 4016.5000 BATE 09:50:17
114 4016.5000 BATE 09:50:17
100 4016.0000 BATE 09:51:23
272 4016.0000 BATE 09:51:25
264 4019.0000 BATE 09:54:02
193 4019.0000 BATE 09:54:02
37 4018.0000 BATE 09:55:12
232 4018.0000 BATE 09:55:12
18 4018.0000 BATE 09:55:12
438 4018.5000 BATE 09:56:39
45 4025.5000 BATE 10:01:52
32 4025.5000 BATE 10:01:52
330 4025.5000 BATE 10:01:52
424 4025.5000 BATE 10:01:52
65 4025.5000 BATE 10:01:52
108 4025.5000 BATE 10:01:52
29 4023.0000 BATE 10:03:08
--- --- --- ---
309 4023.0000 BATE 10:03:13
57 4023.0000 BATE 10:03:13
16 4022.0000 BATE 10:05:09
22 4025.0000 BATE 10:07:40
100 4024.5000 BATE 10:07:40
100 4025.0000 BATE 10:07:40
432 4025.5000 BATE 10:08:33
126 4024.5000 BATE 10:09:12
200 4024.5000 BATE 10:09:12
83 4024.5000 BATE 10:09:12
320 4024.0000 BATE 10:11:12
61 4024.0000 BATE 10:11:12
122 4023.5000 BATE 10:13:16
77 4023.5000 BATE 10:13:16
100 4023.5000 BATE 10:13:16
120 4023.5000 BATE 10:13:16
437 4023.5000 BATE 10:13:16
406 4022.0000 BATE 10:17:30
380 4022.5000 BATE 10:19:17
62 4022.5000 BATE 10:19:17
407 4021.5000 BATE 10:19:30
319 4022.0000 BATE 10:22:01
143 4022.0000 BATE 10:22:01
60 4022.5000 BATE 10:24:52
14 4022.5000 BATE 10:25:15
317 4022.5000 BATE 10:25:29
276 4021.0000 BATE 10:25:53
52 4021.0000 BATE 10:25:53
41 4021.0000 BATE 10:25:53
24 4021.0000 BATE 10:25:53
27 4021.0000 BATE 10:25:53
23 4021.0000 BATE 10:25:53
104 4021.0000 BATE 10:29:58
94 4021.0000 BATE 10:29:58
100 4021.0000 BATE 10:30:01
80 4021.0000 BATE 10:30:01
422 4021.0000 BATE 10:30:01
232 4021.0000 BATE 10:30:01
455 4020.5000 BATE 10:33:07
386 4020.0000 BATE 10:33:34
399 4018.0000 BATE 10:36:04
221 4016.5000 BATE 10:37:36
391 4019.0000 BATE 10:38:49
422 4020.5000 BATE 10:40:24
459 4019.5000 BATE 10:42:31
410 4016.5000 BATE 10:44:07
379 4012.5000 BATE 10:47:05
451 4012.0000 BATE 10:47:06
--- --- --- ---
449 4013.0000 BATE 10:49:50
422 4012.5000 BATE 10:52:20
403 4016.5000 BATE 10:55:19
444 4017.5000 BATE 10:55:55
101 4013.5000 BATE 10:57:59
282 4013.5000 BATE 10:57:59
402 4016.0000 BATE 11:02:48
130 4015.0000 BATE 11:03:54
318 4015.0000 BATE 11:03:54
425 4015.0000 BATE 11:03:54
10 4014.0000 BATE 11:06:35
324 4016.0000 BATE 11:07:55
100 4016.0000 BATE 11:07:55
456 4015.5000 BATE 11:07:56
272 4016.0000 BATE 11:10:03
102 4016.0000 BATE 11:10:03
376 4014.5000 BATE 11:11:08
231 4013.5000 BATE 11:13:51
300 4015.5000 BATE 11:15:17
138 4015.5000 BATE 11:15:17
415 4013.5000 BATE 11:16:39
255 4011.0000 BATE 11:18:45
204 4011.0000 BATE 11:18:45
403 4010.5000 BATE 11:21:38
33 4011.0000 BATE 11:25:52
427 4011.0000 BATE 11:25:52
373 4011.0000 BATE 11:25:53
402 4010.5000 BATE 11:28:03
410 4013.5000 BATE 11:30:44
356 4013.0000 BATE 11:32:41
15 4013.0000 BATE 11:32:41
454 4011.0000 BATE 11:34:43
452 4009.0000 BATE 11:36:20
425 4011.0000 BATE 11:39:10
376 4011.5000 BATE 11:40:31
227 4013.0000 BATE 11:45:01
107 4013.0000 BATE 11:45:01
82 4013.0000 BATE 11:45:01
446 4013.0000 BATE 11:45:01
184 4010.0000 BATE 11:48:15
188 4010.0000 BATE 11:48:20
18 4010.0000 BATE 11:48:20
158 4009.5000 BATE 11:49:51
283 4009.5000 BATE 11:49:52
385 4008.5000 BATE 11:52:25
426 4007.5000 BATE 11:53:54
403 4009.0000 BATE 11:56:39
23 4009.0000 BATE 11:56:39
--- --- --- ---
413 4009.5000 BATE 11:56:39
28 4006.0000 BATE 11:59:59
385 4006.0000 BATE 11:59:59
372 4005.5000 BATE 12:00:21
394 4004.5000 BATE 12:02:06
149 4005.0000 BATE 12:03:12
54 4005.0000 BATE 12:03:12
121 4005.0000 BATE 12:03:12
61 4005.0000 BATE 12:03:12
444 4003.0000 BATE 12:05:16
248 4007.5000 BATE 12:09:09
107 4007.5000 BATE 12:09:09
100 4007.5000 BATE 12:09:09
411 4007.5000 BATE 12:09:09
450 4008.0000 BATE 12:13:42
391 4008.0000 BATE 12:14:10
452 4014.0000 BATE 12:17:40
441 4014.5000 BATE 12:19:12
70 4013.0000 BATE 12:22:33
74 4013.0000 BATE 12:22:33
22 4013.0000 BATE 12:22:33
316 4013.0000 BATE 12:22:33
439 4012.0000 BATE 12:24:11
179 4013.0000 BATE 12:26:39
165 4013.0000 BATE 12:26:39
39 4013.0000 BATE 12:26:39
46 4013.0000 BATE 12:26:39
420 4011.5000 BATE 12:28:06
345 4014.5000 BATE 12:31:04
34 4014.5000 BATE 12:31:04
396 4014.0000 BATE 12:32:10
131 4014.0000 BATE 12:34:13
330 4014.0000 BATE 12:34:13
311 4014.5000 BATE 12:37:04
80 4014.5000 BATE 12:37:04
392 4016.0000 BATE 12:40:36
451 4015.0000 BATE 12:41:56
444 4014.0000 BATE 12:44:27
370 4012.5000 BATE 12:45:52
60 4012.0000 BATE 12:49:00
353 4012.0000 BATE 12:49:00
423 4012.0000 BATE 12:50:32
398 4010.0000 BATE 12:51:29
382 4012.0000 BATE 12:54:46
249 4012.0000 BATE 12:57:09
137 4012.0000 BATE 12:57:09
415 4009.0000 BATE 12:58:53
448 4009.5000 BATE 13:00:35
--- --- --- ---
411 4009.5000 BATE 13:02:12
434 4007.5000 BATE 13:05:06
244 4009.5000 BATE 13:07:34
218 4009.5000 BATE 13:07:34
430 4007.5000 BATE 13:09:09
151 4007.5000 BATE 13:13:37
251 4007.5000 BATE 13:13:37
443 4007.5000 BATE 13:13:37
125 4014.5000 BATE 13:18:25
277 4014.5000 BATE 13:18:25
66 4014.5000 BATE 13:19:25
389 4014.5000 BATE 13:19:25
438 4014.0000 BATE 13:20:04
408 4012.0000 BATE 13:22:16
400 4010.0000 BATE 13:23:46
436 4009.0000 BATE 13:26:56
380 4009.0000 BATE 13:28:22
410 4013.0000 BATE 13:31:00
439 4011.5000 BATE 13:32:17
75 4011.5000 BATE 13:35:23
237 4011.5000 BATE 13:35:23
100 4011.5000 BATE 13:35:23
14 4011.5000 BATE 13:35:23
451 4011.5000 BATE 13:35:23
139 4010.5000 BATE 13:40:01
412 4011.0000 BATE 13:40:01
250 4010.5000 BATE 13:40:14
12 4010.5000 BATE 13:40:14
158 4010.5000 BATE 13:40:14
167 4010.5000 BATE 13:40:14
70 4010.5000 BATE 13:40:14
44 4010.5000 BATE 13:40:28
396 4014.5000 BATE 13:43:31
399 4014.5000 BATE 13:44:27
372 4011.5000 BATE 13:46:46
4 4010.5000 BATE 13:47:23
442 4009.5000 BATE 13:48:10
444 4007.0000 BATE 13:50:07
456 4005.5000 BATE 13:51:02
431 4002.0000 BATE 13:54:03
459 4000.0000 BATE 13:56:15
381 3999.0000 BATE 13:56:17
426 3997.5000 BATE 13:58:23
64 3997.5000 BATE 14:01:46
180 3998.5000 BATE 14:02:19
53 3998.5000 BATE 14:02:19
204 3998.5000 BATE 14:02:19
382 3998.5000 BATE 14:04:18
--- --- --- ---
401 3998.5000 BATE 14:05:10
434 3997.5000 BATE 14:05:29
390 3998.5000 BATE 14:06:42
420 3999.0000 BATE 14:08:11
69 3999.5000 BATE 14:08:44
390 3999.5000 BATE 14:08:44
404 3999.5000 BATE 14:11:24
16 4001.0000 BATE 14:15:00
474 4001.0000 BATE 14:15:00
288 4001.5000 BATE 14:15:00
114 4001.5000 BATE 14:15:00
418 4001.0000 BATE 14:15:31
353 4002.0000 BATE 14:17:47
73 4002.0000 BATE 14:17:47
165 4002.5000 BATE 14:18:54
231 4002.5000 BATE 14:18:54
9 4002.5000 BATE 14:18:54
380 4003.0000 BATE 14:20:59
427 4001.5000 BATE 14:21:15
391 3999.0000 BATE 14:23:47
454 4000.5000 BATE 14:24:55
441 4001.0000 BATE 14:27:03
9 4001.0000 BATE 14:27:03
43 4000.5000 BATE 14:28:08
75 4000.5000 BATE 14:28:08
149 4000.5000 BATE 14:28:08
118 4000.5000 BATE 14:28:08
181 4000.0000 BATE 14:28:45
36 4000.0000 BATE 14:28:45
171 4000.0000 BATE 14:28:45
4 4000.0000 BATE 14:28:45
390 4004.5000 BATE 14:30:47
496 4004.5000 BATE 14:30:47
76 4004.0000 BATE 14:31:00
306 4004.0000 BATE 14:31:00
426 4004.0000 BATE 14:31:00
446 4006.5000 BATE 14:32:32
3 4006.5000 BATE 14:32:32
454 4007.0000 BATE 14:32:32
132 4005.5000 BATE 14:32:52
275 4005.5000 BATE 14:32:52
421 4008.0000 BATE 14:33:53
377 4008.0000 BATE 14:33:53
82 4007.0000 BATE 14:34:25
63 4007.0000 BATE 14:34:25
14 4007.0000 BATE 14:34:25
241 4007.0000 BATE 14:34:25
85 4006.0000 BATE 14:34:36
--- --- --- ---
44 4006.0000 BATE 14:34:37
18 4006.0000 BATE 14:34:37
154 4006.0000 BATE 14:34:37
58 4006.0000 BATE 14:34:37
39 4006.0000 BATE 14:34:37
428 4005.0000 BATE 14:35:27
419 4001.0000 BATE 14:36:39
115 4004.0000 BATE 14:37:46
272 4004.0000 BATE 14:37:46
438 4006.0000 BATE 14:39:25
251 4006.0000 BATE 14:39:25
191 4006.0000 BATE 14:39:25
400 4005.5000 BATE 14:39:30
23 4004.5000 BATE 14:40:14
81 4004.5000 BATE 14:40:14
312 4004.5000 BATE 14:40:14
167 4000.0000 BATE 14:41:02
27 4000.0000 BATE 14:41:11
197 4000.0000 BATE 14:41:11
28 4000.0000 BATE 14:41:11
391 3998.5000 BATE 14:42:46
70 3998.5000 BATE 14:42:46
228 3998.5000 BATE 14:42:46
93 3998.5000 BATE 14:42:46
63 3995.5000 BATE 14:43:16
353 3995.5000 BATE 14:43:26
332 3991.5000 BATE 14:44:37
119 3991.5000 BATE 14:44:37
183 3990.0000 BATE 14:45:37
216 3990.0000 BATE 14:45:37
50 3990.0000 BATE 14:45:37
315 3990.0000 BATE 14:45:37
49 3990.0000 BATE 14:45:37
410 3991.0000 BATE 14:47:44
91 3990.5000 BATE 14:47:57
315 3990.5000 BATE 14:47:57
101 3994.0000 BATE 14:49:46
60 3994.0000 BATE 14:49:46
68 3994.0000 BATE 14:49:46
245 3994.0000 BATE 14:49:46
146 3994.0000 BATE 14:49:46
19 3994.0000 BATE 14:50:05
231 3994.0000 BATE 14:50:05
162 3994.0000 BATE 14:50:09
65 3990.0000 BATE 14:51:56
46 3990.0000 BATE 14:51:56
229 3990.0000 BATE 14:51:56
122 3990.0000 BATE 14:51:56
--- --- --- ---
401 3990.0000 BATE 14:52:10
90 3990.5000 BATE 14:52:10
255 3990.5000 BATE 14:52:10
62 3990.5000 BATE 14:52:10
404 3987.5000 BATE 14:53:15
455 3990.5000 BATE 14:55:48
434 3989.5000 BATE 14:55:53
120 3989.5000 BATE 14:55:53
334 3989.5000 BATE 14:55:53
377 3985.5000 BATE 14:57:01
50 3985.5000 BATE 14:59:11
256 3985.5000 BATE 14:59:11
69 3985.5000 BATE 14:59:11
282 3985.5000 BATE 15:00:00
164 3985.5000 BATE 15:00:00
467 3985.5000 BATE 15:00:00
405 3984.0000 BATE 15:01:09
53 3983.5000 BATE 15:01:10
125 3983.5000 BATE 15:01:10
18 3983.5000 BATE 15:01:10
16 3983.5000 BATE 15:01:10
201 3983.5000 BATE 15:01:10
60 3988.5000 BATE 15:04:32
178 3988.0000 BATE 15:04:38
435 3988.5000 BATE 15:04:38
412 3987.5000 BATE 15:04:57
369 3988.0000 BATE 15:04:57
60 3988.0000 BATE 15:04:57
229 3988.0000 BATE 15:04:57
11 3988.0000 BATE 15:04:57
100 3991.5000 BATE 15:06:58
70 3991.5000 BATE 15:06:58
398 3991.5000 BATE 15:06:58
51 3991.5000 BATE 15:06:58
113 3991.5000 BATE 15:08:09
279 3991.5000 BATE 15:08:25
100 3991.5000 BATE 15:08:51
10 3991.5000 BATE 15:08:51
100 3991.5000 BATE 15:08:52
212 3991.5000 BATE 15:08:58
17 3991.0000 BATE 15:09:02
11 3991.0000 BATE 15:09:02
326 3991.0000 BATE 15:09:02
41 3991.0000 BATE 15:09:02
131 3990.5000 BATE 15:10:28
48 3990.5000 BATE 15:10:28
185 3994.5000 BATE 15:12:09
160 3994.5000 BATE 15:12:09
--- --- --- ---
31 3994.5000 BATE 15:12:09
54 3994.5000 BATE 15:12:09
84 3994.0000 BATE 15:12:18
350 3994.0000 BATE 15:12:18
19 3993.5000 BATE 15:12:26
37 3993.5000 BATE 15:12:26
165 3993.5000 BATE 15:12:33
11 3993.5000 BATE 15:12:33
33 3993.5000 BATE 15:12:33
30 3993.5000 BATE 15:12:36
31 3993.5000 BATE 15:12:36
11 3993.5000 BATE 15:12:36
23 3993.5000 BATE 15:12:36
73 3993.5000 BATE 15:12:37
123 3990.5000 BATE 15:13:30
15 3990.5000 BATE 15:13:30
33 3990.5000 BATE 15:13:30
68 3990.5000 BATE 15:13:30
135 3990.5000 BATE 15:13:30
16 3990.5000 BATE 15:14:28
247 3990.5000 BATE 15:14:28
181 3990.5000 BATE 15:14:28
125 3991.0000 BATE 15:15:06
169 3991.0000 BATE 15:15:06
9 3991.0000 BATE 15:15:06
114 3991.0000 BATE 15:15:06
45 3991.0000 BATE 15:15:06
36 3990.0000 BATE 15:15:52
14 3990.0000 BATE 15:15:53
135 3990.0000 BATE 15:15:53
183 3990.0000 BATE 15:15:53
50 3990.0000 BATE 15:15:53
185 3990.5000 BATE 15:17:54
79 3990.5000 BATE 15:17:54
25 3990.5000 BATE 15:17:54
35 3990.5000 BATE 15:17:54
59 3990.5000 BATE 15:17:54
11 3990.5000 BATE 15:17:54
387 3991.0000 BATE 15:18:26
385 3990.0000 BATE 15:18:36
390 3991.5000 BATE 15:20:00
433 3990.0000 BATE 15:20:29
132 3988.0000 BATE 15:22:22
294 3988.0000 BATE 15:22:26
44 3987.5000 BATE 15:22:43
8 3987.5000 BATE 15:22:44
45 3987.5000 BATE 15:22:49
48 3987.5000 BATE 15:22:49
--- --- --- ---
81 3987.5000 BATE 15:22:49
47 3987.5000 BATE 15:22:49
64 3987.5000 BATE 15:22:49
20 3987.5000 BATE 15:22:49
55 3987.5000 BATE 15:22:49
38 3987.5000 BATE 15:22:49
8 3987.5000 BATE 15:22:49
346 3987.5000 BATE 15:24:05
75 3987.5000 BATE 15:24:05
13 3987.0000 BATE 15:24:09
424 3987.0000 BATE 15:24:28
377 3987.5000 BATE 15:26:45
128 3986.5000 BATE 15:26:47
243 3986.5000 BATE 15:26:47
115 3986.5000 BATE 15:28:02
37 3986.5000 BATE 15:28:02
75 3986.5000 BATE 15:28:02
113 3986.5000 BATE 15:28:02
30 3986.5000 BATE 15:28:02
31 3986.5000 BATE 15:28:02
112 3986.5000 BATE 15:28:02
300 3986.5000 BATE 15:28:04
43 3984.5000 BATE 15:28:59
342 3984.5000 BATE 15:29:03
375 3981.0000 BATE 15:30:36
28 3981.0000 BATE 15:30:36
195 3979.5000 BATE 15:31:53
215 3979.5000 BATE 15:31:53
221 3981.5000 BATE 15:32:55
173 3981.5000 BATE 15:32:55
431 3980.5000 BATE 15:32:59
165 3979.5000 BATE 15:34:16
108 3979.5000 BATE 15:34:16
143 3979.5000 BATE 15:34:16
437 3980.0000 BATE 15:36:17
455 3980.0000 BATE 15:36:17
281 3980.5000 BATE 15:37:33
173 3980.5000 BATE 15:37:33
102 3981.0000 BATE 15:38:44
112 3981.0000 BATE 15:38:45
77 3981.0000 BATE 15:38:45
100 3981.0000 BATE 15:38:45
121 3983.0000 BATE 15:39:44
77 3983.0000 BATE 15:40:35
41 3983.0000 BATE 15:40:35
100 3983.0000 BATE 15:40:35
82 3983.5000 BATE 15:41:23
111 3983.5000 BATE 15:41:23
--- --- --- ---
194 3983.5000 BATE 15:41:51
117 3983.5000 BATE 15:41:51
84 3983.5000 BATE 15:41:51
203 3983.5000 BATE 15:42:16
252 3983.5000 BATE 15:42:16
381 3983.0000 BATE 15:42:22
170 3982.0000 BATE 15:43:23
49 3982.0000 BATE 15:43:23
89 3982.0000 BATE 15:43:23
99 3982.0000 BATE 15:43:23
432 3982.5000 BATE 15:45:32
100 3981.5000 BATE 15:46:10
94 3982.0000 BATE 15:47:17
98 3982.0000 BATE 15:47:17
55 3982.0000 BATE 15:47:17
12 3982.0000 BATE 15:47:17
174 3982.0000 BATE 15:47:17
76 3982.0000 BATE 15:47:17
27 3982.0000 BATE 15:47:17
29 3982.0000 BATE 15:47:17
448 3982.5000 BATE 15:47:17
388 3984.0000 BATE 15:48:23
383 3984.0000 BATE 15:48:23
375 3982.0000 BATE 15:49:33
198 3980.0000 BATE 15:51:07
112 3980.0000 BATE 15:51:07
157 3980.0000 BATE 15:51:07
164 3980.0000 BATE 15:51:07
51 3979.0000 BATE 15:51:39
329 3979.0000 BATE 15:51:39
424 3979.0000 BATE 15:53:45
462 3978.5000 BATE 15:53:53
375 3978.0000 BATE 15:53:58
409 3977.0000 BATE 15:55:01
377 3980.0000 BATE 15:56:26
124 3984.5000 BATE 15:58:08
201 3984.5000 BATE 15:58:08
263 3984.5000 BATE 15:58:08
379 3984.5000 BATE 15:58:08
433 3984.5000 BATE 15:58:08
371 3984.0000 BATE 15:58:49
48 3984.0000 BATE 15:58:49
184 3984.0000 BATE 15:58:49
200 3984.0000 BATE 15:58:49
12 3982.5000 BATE 16:00:00
44 3982.5000 BATE 16:00:00
7 3982.5000 BATE 16:00:00
119 3982.5000 BATE 16:00:00
--- --- --- ---
146 3982.5000 BATE 16:00:00
70 3982.5000 BATE 16:00:00
329 3982.5000 BATE 16:00:00
171 3982.5000 BATE 16:00:00
424 3984.5000 BATE 16:02:13
564 3984.5000 BATE 16:02:13
542 3984.0000 BATE 16:02:31
71 3984.0000 BATE 16:02:31
365 3983.0000 BATE 16:02:55
17 3983.0000 BATE 16:02:55
418 3983.0000 BATE 16:02:55
398 3982.0000 BATE 16:03:05
96 3981.0000 BATE 16:03:22
29 3981.0000 BATE 16:03:22
292 3981.0000 BATE 16:03:27
22 3981.0000 BATE 16:03:27
17 3979.5000 BATE 16:04:07
100 3979.5000 BATE 16:04:08
200 3979.5000 BATE 16:04:08
174 3979.5000 BATE 16:04:09
235 3979.5000 BATE 16:04:09
81 3979.5000 BATE 16:04:09
79 3979.5000 BATE 16:05:33
94 3979.5000 BATE 16:05:33
95 3979.5000 BATE 16:05:33
317 3979.5000 BATE 16:05:34
132 3979.5000 BATE 16:05:34
95 3979.5000 BATE 16:05:34
24 3979.5000 BATE 16:05:34
46 3979.5000 BATE 16:05:34
400 3979.0000 BATE 16:05:35
100 3978.0000 BATE 16:05:53
100 3978.0000 BATE 16:05:53
167 3978.0000 BATE 16:05:53
90 3978.0000 BATE 16:05:53
420 3976.0000 BATE 16:06:45
30 3976.0000 BATE 16:06:47
74 3975.5000 BATE 16:07:33
76 3975.5000 BATE 16:07:33
424 3975.5000 BATE 16:07:33
26 3975.5000 BATE 16:07:34
245 3975.5000 BATE 16:07:34
29 3974.0000 BATE 16:08:16
419 3974.5000 BATE 16:08:16
368 3974.0000 BATE 16:08:19
100 3975.0000 BATE 16:10:20
30 3975.0000 BATE 16:10:20
18 3974.5000 BATE 16:10:23
--- --- --- ---
114 3974.5000 BATE 16:10:23
14 3974.5000 BATE 16:10:23
76 3974.5000 BATE 16:10:23
140 3974.5000 BATE 16:10:23
57 3974.5000 BATE 16:10:23
11 3974.5000 BATE 16:10:23
1 3974.5000 BATE 16:10:23
19 3974.5000 BATE 16:10:23
42 3974.5000 BATE 16:10:23
8 3974.5000 BATE 16:10:23
124 3974.5000 BATE 16:10:23
88 3974.5000 BATE 16:10:23
89 3974.5000 BATE 16:10:23
67 3974.5000 BATE 16:10:23
81 3974.5000 BATE 16:10:23
86 3974.5000 BATE 16:10:29
28 3974.5000 BATE 16:10:29
61 3974.5000 BATE 16:10:29
206 3974.5000 BATE 16:10:29
32 3974.5000 BATE 16:10:29
12 3974.5000 BATE 16:10:29
198 3974.5000 BATE 16:10:29
366 3974.5000 BATE 16:10:29
134 3974.5000 BATE 16:10:29
25 3974.5000 BATE 16:10:29
28 3974.5000 BATE 16:10:29
68 3974.5000 BATE 16:10:29
130 3977.0000 BATE 16:12:04
91 3977.0000 BATE 16:12:04
1 3977.0000 BATE 16:12:04
91 3977.0000 BATE 16:12:05
91 3977.0000 BATE 16:12:05
74 3977.0000 BATE 16:12:05
17 3977.0000 BATE 16:12:05
130 3977.0000 BATE 16:12:05
91 3977.0000 BATE 16:12:05
130 3977.0000 BATE 16:12:06
40 3977.0000 BATE 16:12:06
50 3977.0000 BATE 16:12:06
130 3977.0000 BATE 16:12:06
182 3977.0000 BATE 16:12:07
24 3979.0000 BATE 16:13:21
91 3979.0000 BATE 16:13:21
36 3981.0000 BATE 16:13:53
100 3981.5000 BATE 16:14:07
196 3981.5000 BATE 16:14:07
539 3981.5000 BATE 16:14:08
218 3981.5000 BATE 16:14:08
--- --- --- ---
100 3980.5000 BATE 16:14:24
100 3980.5000 BATE 16:14:24
77 3980.5000 BATE 16:14:24
116 3981.5000 BATE 16:15:31
77 3981.5000 BATE 16:15:31
300 3981.5000 BATE 16:15:31
199 3981.5000 BATE 16:15:31
221 3981.5000 BATE 16:15:31
279 3981.5000 BATE 16:15:31
180 3981.5000 BATE 16:15:31
15 3981.5000 BATE 16:15:31
37 3981.5000 BATE 16:15:32
63 3981.5000 BATE 16:15:36
100 3981.5000 BATE 16:15:36
100 3981.5000 BATE 16:15:36
460 3980.5000 BATE 16:15:42
23 3981.5000 BATE 16:16:23
63 3981.5000 BATE 16:16:30
14 3981.5000 BATE 16:16:35
17 3981.5000 BATE 16:16:36
100 3981.5000 BATE 16:16:36
17 3981.5000 BATE 16:16:37
83 3981.5000 BATE 16:16:37
100 3981.5000 BATE 16:16:37
446 3981.5000 BATE 16:16:38
281 3981.5000 BATE 16:16:38
121 3981.5000 BATE 16:16:38
453 3980.5000 BATE 16:16:59
23 3979.5000 BATE 16:18:00
9 3979.5000 BATE 16:18:00
48 3979.5000 BATE 16:18:00
23 3979.5000 BATE 16:18:00
132 3979.5000 BATE 16:18:00
106 3979.5000 BATE 16:18:00
85 3979.5000 BATE 16:18:00
2 3979.5000 BATE 16:18:06
169 3980.0000 BATE 16:18:26
134 3980.0000 BATE 16:18:26
73 3980.0000 BATE 16:18:26
454 3980.0000 BATE 16:18:26
202 3979.0000 BATE 16:18:42
5 3979.5000 BATE 16:19:31
427 3979.5000 BATE 16:19:32
73 3979.5000 BATE 16:19:32
434 3979.5000 BATE 16:19:32
33 3980.0000 BATE 16:20:26
13 3980.0000 BATE 16:20:26
232 3980.0000 BATE 16:20:26
--- --- --- ---
116 3980.0000 BATE 16:20:26
90 3979.5000 BATE 16:20:55
410 3979.5000 BATE 16:20:55
217 3979.5000 BATE 16:20:55
68 3979.5000 BATE 16:20:55
58 3979.0000 BATE 16:21:07
397 3979.0000 BATE 16:21:20
413 3980.0000 BATE 16:22:11
108 3980.5000 BATE 16:22:23
329 3980.5000 BATE 16:22:30
162 3982.0000 BATE 16:23:09
79 3982.0000 BATE 16:23:09
56 3981.0000 BATE 16:23:09
256 3981.5000 BATE 16:23:19
187 3981.5000 BATE 16:23:19
213 3981.5000 BATE 16:23:19
372 3981.0000 BATE 16:23:21
337 3981.0000 BATE 16:23:21
433 3980.0000 BATE 16:24:01
420 3979.5000 BATE 16:24:04
40 3982.5000 BATE 16:25:38
80 3982.5000 BATE 16:25:38
119 3982.0000 BATE 16:25:38
24 3982.5000 BATE 16:25:38
132 3982.5000 BATE 16:25:38
69 3982.0000 BATE 16:25:38
110 3982.0000 BATE 16:25:38
60 3982.0000 BATE 16:25:38
23 3982.0000 BATE 16:25:38
23 3981.5000 BATE 16:25:43
73 3981.5000 BATE 16:25:43
202 3981.0000 BATE 16:25:43
43 3981.0000 BATE 16:25:43
31 3980.0000 BATE 16:25:51
137 3980.5000 BATE 16:25:51
293 3980.5000 BATE 16:25:51
366 3981.0000 BATE 16:25:51
90 3981.0000 BATE 16:25:51
38 3981.0000 BATE 16:25:51
363 3981.0000 BATE 16:25:51
137 3981.0000 BATE 16:25:51
90 3979.5000 BATE 16:26:32
26 3979.5000 BATE 16:26:32
311 3979.5000 BATE 16:26:33
106 3981.0000 BATE 16:26:59
153 3981.0000 BATE 16:26:59
100 3981.0000 BATE 16:26:59
4 3980.5000 BATE 16:26:59
--- --- --- ---
312 3981.0000 BATE 16:27:00
29 3978.5000 BATE 16:27:50
27 3978.5000 BATE 16:27:50
19 3978.5000 BATE 16:27:50
131 3980.0000 BATE 16:27:50
251 3980.0000 BATE 16:27:50
80 3981.0000 BATE 16:27:50
50 3981.0000 BATE 16:27:50
100 3981.0000 BATE 16:27:50
75 3980.5000 BATE 16:27:50
80 3980.5000 BATE 16:27:50
84 3980.0000 BATE 16:27:50
80 3980.0000 BATE 16:27:50
138 3980.0000 BATE 16:27:50
162 3979.5000 BATE 16:27:50
91 3979.5000 BATE 16:27:50
110 3979.0000 BATE 16:27:50
402 3979.0000 BATE 16:27:50
507 3978.5000 BATE 16:27:51
80 3980.0000 BATE 16:28:21
127 3979.5000 BATE 16:28:21
68 3979.5000 BATE 16:28:21
77 3981.0000 BATE 16:28:29
80 3981.0000 BATE 16:28:29
80 3980.5000 BATE 16:28:29
100 3980.5000 BATE 16:28:29
50 3980.5000 BATE 16:28:29
80 3980.0000 BATE 16:28:29
50 3982.0000 BATE 16:28:44
80 3982.0000 BATE 16:28:44
80 3981.5000 BATE 16:28:44
29 3981.5000 BATE 16:28:44
403 3981.5000 BATE 16:28:44
50 3981.5000 BATE 16:28:44
333 3982.5000 BATE 16:28:59
42 3981.5000 BATE 16:28:59
38 3980.5000 BATE 16:28:59
162 3981.5000 BATE 16:28:59
135 3980.0000 BATE 16:29:03
110 3976.0000 BATE 16:29:24
50 3979.5000 BATE 16:29:54
460 3999.0000 CHIX 08:06:00
68 4006.5000 CHIX 08:07:08
161 4006.5000 CHIX 08:07:08
260 4006.5000 CHIX 08:07:09
200 4006.0000 CHIX 08:07:09
212 4006.5000 CHIX 08:07:09
375 4015.0000 CHIX 08:08:09
--- --- --- ---
470 4022.5000 CHIX 08:10:14
244 4023.0000 CHIX 08:10:14
73 4023.0000 CHIX 08:10:14
11 4023.0000 CHIX 08:10:14
108 4023.0000 CHIX 08:10:14
63 4022.0000 CHIX 08:10:31
118 4026.5000 CHIX 08:11:27
58 4026.5000 CHIX 08:11:27
252 4026.5000 CHIX 08:11:27
443 4031.0000 CHIX 08:12:29
110 4036.5000 CHIX 08:14:02
451 4036.5000 CHIX 08:14:02
176 4040.0000 CHIX 08:16:42
57 4040.0000 CHIX 08:17:05
242 4040.0000 CHIX 08:17:05
87 4040.0000 CHIX 08:17:05
525 4040.0000 CHIX 08:17:05
262 4040.0000 CHIX 08:17:05
439 4040.0000 CHIX 08:17:05
433 4040.0000 CHIX 08:17:05
362 4040.0000 CHIX 08:17:43
337 4045.5000 CHIX 08:19:34
64 4045.5000 CHIX 08:19:34
34 4040.0000 CHIX 08:20:05
385 4040.0000 CHIX 08:21:06
462 4035.0000 CHIX 08:23:34
160 4035.5000 CHIX 08:25:43
45 4035.5000 CHIX 08:25:43
252 4035.5000 CHIX 08:25:49
13 4034.0000 CHIX 08:28:06
409 4034.0000 CHIX 08:28:06
238 4032.5000 CHIX 08:31:05
137 4032.5000 CHIX 08:31:05
436 4032.5000 CHIX 08:32:49
428 4028.0000 CHIX 08:36:05
458 4030.0000 CHIX 08:38:52
72 4034.5000 CHIX 08:42:36
113 4034.5000 CHIX 08:42:37
192 4034.5000 CHIX 08:42:37
231 4034.5000 CHIX 08:45:13
151 4034.5000 CHIX 08:45:13
395 4029.0000 CHIX 08:47:53
258 4032.0000 CHIX 08:50:51
132 4032.0000 CHIX 08:50:51
379 4040.0000 CHIX 08:57:07
388 4040.0000 CHIX 08:57:07
408 4031.5000 CHIX 09:00:42
212 4033.5000 CHIX 09:04:01
--- --- --- ---
171 4033.5000 CHIX 09:04:02
18 4030.0000 CHIX 09:05:58
199 4030.0000 CHIX 09:05:58
200 4030.0000 CHIX 09:05:58
426 4031.0000 CHIX 09:09:07
435 4025.5000 CHIX 09:12:30
444 4021.0000 CHIX 09:17:05
447 4019.5000 CHIX 09:20:16
404 4023.5000 CHIX 09:25:12
423 4023.5000 CHIX 09:27:36
394 4026.0000 CHIX 09:30:12
97 4022.0000 CHIX 09:33:37
64 4022.0000 CHIX 09:34:00
245 4022.0000 CHIX 09:34:00
432 4019.5000 CHIX 09:36:45
387 4017.0000 CHIX 09:40:02
50 4021.5000 CHIX 09:43:52
408 4021.5000 CHIX 09:43:52
441 4017.0000 CHIX 09:47:18
216 4015.5000 CHIX 09:50:43
21 4015.5000 CHIX 09:50:45
66 4015.5000 CHIX 09:50:51
22 4015.5000 CHIX 09:50:51
108 4015.5000 CHIX 09:50:51
457 4018.5000 CHIX 09:56:39
389 4025.5000 CHIX 10:01:52
8 4023.0000 CHIX 10:03:13
106 4023.0000 CHIX 10:03:13
347 4023.0000 CHIX 10:03:13
397 4024.5000 CHIX 10:07:40
385 4023.5000 CHIX 10:13:16
3 4022.0000 CHIX 10:17:30
41 4022.0000 CHIX 10:17:30
71 4022.0000 CHIX 10:17:30
65 4022.0000 CHIX 10:17:30
68 4022.0000 CHIX 10:17:30
91 4022.0000 CHIX 10:17:30
68 4022.0000 CHIX 10:17:30
398 4021.0000 CHIX 10:19:47
457 4022.5000 CHIX 10:25:29
52 4021.5000 CHIX 10:29:58
74 4021.5000 CHIX 10:29:58
30 4021.5000 CHIX 10:29:58
252 4021.5000 CHIX 10:29:58
433 4020.0000 CHIX 10:33:34
409 4018.0000 CHIX 10:36:04
453 4020.5000 CHIX 10:40:24
448 4015.0000 CHIX 10:44:27
--- --- --- ---
461 4013.0000 CHIX 10:49:48
2 4016.5000 CHIX 10:55:19
378 4016.5000 CHIX 10:55:19
55 4016.5000 CHIX 10:55:19
303 4014.0000 CHIX 10:57:46
131 4014.0000 CHIX 10:57:46
446 4016.0000 CHIX 11:02:48
204 4015.5000 CHIX 11:07:55
214 4015.5000 CHIX 11:07:56
445 4015.5000 CHIX 11:11:02
418 4016.0000 CHIX 11:15:16
12 4011.0000 CHIX 11:21:03
430 4011.0000 CHIX 11:21:03
449 4011.0000 CHIX 11:25:52
428 4013.0000 CHIX 11:30:44
377 4011.0000 CHIX 11:34:43
407 4011.0000 CHIX 11:39:10
330 4013.0000 CHIX 11:45:01
49 4013.0000 CHIX 11:45:01
8 4013.0000 CHIX 11:45:01
451 4009.5000 CHIX 11:48:38
12 4006.5000 CHIX 11:52:53
56 4006.5000 CHIX 11:52:53
27 4006.5000 CHIX 11:52:53
366 4006.5000 CHIX 11:52:53
408 4008.5000 CHIX 11:57:03
372 4005.0000 CHIX 12:00:24
439 4003.5000 CHIX 12:04:13
392 4007.5000 CHIX 12:09:09
398 4008.0000 CHIX 12:13:42
410 4014.5000 CHIX 12:19:12
378 4013.0000 CHIX 12:22:33
449 4012.5000 CHIX 12:26:44
389 4014.0000 CHIX 12:31:09
444 4013.0000 CHIX 12:35:51
402 4015.0000 CHIX 12:41:56
454 4013.0000 CHIX 12:45:42
454 4011.5000 CHIX 12:51:17
433 4012.0000 CHIX 12:56:53
399 4010.0000 CHIX 13:00:34
384 4008.5000 CHIX 13:04:27
376 4007.5000 CHIX 13:09:09
64 4008.0000 CHIX 13:13:30
200 4008.0000 CHIX 13:13:30
136 4008.0000 CHIX 13:13:30
314 4014.5000 CHIX 13:18:25
65 4014.5000 CHIX 13:18:25
450 4013.5000 CHIX 13:21:52
--- --- --- ---
250 4009.0000 CHIX 13:26:56
166 4009.0000 CHIX 13:26:56
392 4013.0000 CHIX 13:31:24
52 4013.0000 CHIX 13:31:24
413 4011.5000 CHIX 13:35:23
412 4011.0000 CHIX 13:40:01
442 4014.5000 CHIX 13:43:31
436 4012.0000 CHIX 13:46:40
14 4012.0000 CHIX 13:46:40
460 4007.0000 CHIX 13:50:07
406 4001.5000 CHIX 13:54:31
42 4001.5000 CHIX 13:54:33
447 3997.5000 CHIX 13:58:23
163 3998.5000 CHIX 14:02:19
183 3998.5000 CHIX 14:02:19
90 3998.5000 CHIX 14:02:19
246 3998.5000 CHIX 14:05:10
46 3998.5000 CHIX 14:05:10
80 3998.5000 CHIX 14:05:10
426 3999.0000 CHIX 14:08:11
48 4000.0000 CHIX 14:11:13
397 4000.0000 CHIX 14:11:18
443 4001.5000 CHIX 14:15:00
299 4002.5000 CHIX 14:18:54
141 4002.5000 CHIX 14:18:54
420 4001.5000 CHIX 14:22:04
419 4001.0000 CHIX 14:27:03
422 4000.5000 CHIX 14:28:08
100 4004.5000 CHIX 14:30:47
100 4004.5000 CHIX 14:30:47
217 4004.5000 CHIX 14:30:47
378 4004.5000 CHIX 14:30:47
386 4008.0000 CHIX 14:32:28
379 4008.0000 CHIX 14:33:43
122 4007.5000 CHIX 14:33:59
317 4007.5000 CHIX 14:34:03
460 4006.5000 CHIX 14:35:16
326 4004.5000 CHIX 14:37:46
66 4004.5000 CHIX 14:37:46
376 4006.0000 CHIX 14:39:25
44 4006.0000 CHIX 14:39:25
19 4003.5000 CHIX 14:40:00
373 4003.5000 CHIX 14:40:00
12 4003.5000 CHIX 14:40:14
329 3998.5000 CHIX 14:42:46
44 3998.5000 CHIX 14:42:46
391 3993.5000 CHIX 14:43:51
270 3990.5000 CHIX 14:45:30
--- --- --- ---
20 3990.5000 CHIX 14:45:30
138 3990.5000 CHIX 14:45:30
194 3991.0000 CHIX 14:47:44
121 3991.0000 CHIX 14:47:44
123 3991.0000 CHIX 14:47:44
189 3994.5000 CHIX 14:50:00
224 3994.5000 CHIX 14:50:00
410 3990.0000 CHIX 14:51:04
395 3988.5000 CHIX 14:52:49
35 3988.5000 CHIX 14:52:49
179 3989.0000 CHIX 14:54:59
89 3989.0000 CHIX 14:54:59
110 3989.0000 CHIX 14:54:59
388 3986.0000 CHIX 14:56:59
402 3986.0000 CHIX 14:59:09
70 3985.0000 CHIX 15:00:00
376 3985.0000 CHIX 15:00:00
244 3984.5000 CHIX 15:02:24
132 3984.5000 CHIX 15:02:24
95 3988.0000 CHIX 15:04:38
97 3988.0000 CHIX 15:04:38
175 3988.0000 CHIX 15:04:38
17 3988.0000 CHIX 15:04:38
445 3991.5000 CHIX 15:06:58
20 3992.0000 CHIX 15:07:48
412 3992.0000 CHIX 15:07:48
153 3990.0000 CHIX 15:10:03
92 3990.0000 CHIX 15:10:03
77 3990.0000 CHIX 15:10:03
58 3990.0000 CHIX 15:10:08
31 3990.0000 CHIX 15:10:08
83 3993.5000 CHIX 15:12:26
134 3993.5000 CHIX 15:12:33
158 3993.5000 CHIX 15:12:37
52 3993.5000 CHIX 15:12:37
27 3993.5000 CHIX 15:12:37
436 3990.5000 CHIX 15:14:30
37 3990.0000 CHIX 15:16:59
35 3990.0000 CHIX 15:16:59
137 3990.0000 CHIX 15:16:59
46 3990.0000 CHIX 15:16:59
48 3990.0000 CHIX 15:16:59
37 3990.0000 CHIX 15:16:59
76 3990.0000 CHIX 15:16:59
419 3991.0000 CHIX 15:18:26
423 3991.0000 CHIX 15:20:25
406 3987.0000 CHIX 15:22:50
430 3987.0000 CHIX 15:24:28
--- --- --- ---
429 3987.5000 CHIX 15:26:45
436 3985.0000 CHIX 15:28:58
159 3979.5000 CHIX 15:31:53
99 3979.5000 CHIX 15:31:53
171 3979.5000 CHIX 15:31:53
80 3980.5000 CHIX 15:32:59
121 3980.5000 CHIX 15:32:59
200 3980.5000 CHIX 15:32:59
234 3980.0000 CHIX 15:36:17
219 3980.0000 CHIX 15:36:17
188 3980.5000 CHIX 15:37:33
214 3980.5000 CHIX 15:37:33
533 3983.5000 CHIX 15:42:16
415 3983.0000 CHIX 15:42:22
5 3983.0000 CHIX 15:42:22
170 3981.0000 CHIX 15:43:58
200 3981.0000 CHIX 15:44:05
122 3982.0000 CHIX 15:47:17
110 3984.5000 CHIX 15:48:21
100 3984.5000 CHIX 15:48:21
427 3983.5000 CHIX 15:48:43
426 3982.0000 CHIX 15:50:03
3 3981.0000 CHIX 15:50:14
384 3979.0000 CHIX 15:51:39
420 3978.5000 CHIX 15:53:53
200 3981.0000 CHIX 15:56:20
100 3981.0000 CHIX 15:56:20
386 3980.5000 CHIX 15:56:20
396 3984.5000 CHIX 15:58:08
120 3984.5000 CHIX 15:58:32
169 3984.0000 CHIX 15:58:49
63 3984.0000 CHIX 15:58:49
107 3984.0000 CHIX 15:58:49
239 3984.0000 CHIX 15:58:49
223 3984.0000 CHIX 15:58:49
347 3983.5000 CHIX 15:59:25
49 3983.5000 CHIX 15:59:25
425 3982.5000 CHIX 16:00:00
415 3984.5000 CHIX 16:01:33
424 3984.5000 CHIX 16:02:13
7 3984.5000 CHIX 16:02:13
413 3984.0000 CHIX 16:02:31
426 3984.0000 CHIX 16:02:31
455 3981.5000 CHIX 16:03:21
225 3980.0000 CHIX 16:04:03
322 3980.0000 CHIX 16:04:03
91 3980.0000 CHIX 16:04:03
158 3980.0000 CHIX 16:04:03
--- --- --- ---
249 3979.5000 CHIX 16:05:34
183 3979.5000 CHIX 16:05:34
446 3978.5000 CHIX 16:05:46
428 3978.0000 CHIX 16:05:53
456 3976.0000 CHIX 16:06:45
454 3975.5000 CHIX 16:08:00
409 3975.5000 CHIX 16:08:00
459 3973.0000 CHIX 16:08:28
31 3974.5000 CHIX 16:10:35
100 3974.5000 CHIX 16:10:35
89 3974.0000 CHIX 16:10:35
392 3974.0000 CHIX 16:10:38
428 3974.0000 CHIX 16:10:38
403 3974.0000 CHIX 16:10:38
39 3977.0000 CHIX 16:12:07
43 3977.0000 CHIX 16:12:07
130 3977.0000 CHIX 16:12:07
130 3977.0000 CHIX 16:12:07
91 3977.0000 CHIX 16:12:07
11 3977.0000 CHIX 16:12:07
232 3979.0000 CHIX 16:13:21
46 3979.0000 CHIX 16:13:21
63 3979.0000 CHIX 16:13:21
78 3979.0000 CHIX 16:13:21
182 3979.5000 CHIX 16:13:21
200 3979.5000 CHIX 16:13:21
228 3979.5000 CHIX 16:13:21
100 3979.5000 CHIX 16:13:21
100 3979.5000 CHIX 16:13:21
452 3979.5000 CHIX 16:13:21
85 3981.0000 CHIX 16:14:08
53 3981.0000 CHIX 16:14:08
281 3981.0000 CHIX 16:14:14
414 3981.0000 CHIX 16:14:14
100 3981.0000 CHIX 16:14:39
200 3982.0000 CHIX 16:15:16
292 3981.5000 CHIX 16:15:31
122 3981.5000 CHIX 16:15:31
37 3981.5000 CHIX 16:15:31
6 3981.5000 CHIX 16:15:31
282 3981.0000 CHIX 16:15:37
105 3981.0000 CHIX 16:15:40
460 3980.5000 CHIX 16:15:42
426 3980.5000 CHIX 16:16:59
402 3979.5000 CHIX 16:18:00
100 3980.0000 CHIX 16:18:26
100 3980.0000 CHIX 16:18:26
445 3979.5000 CHIX 16:19:23
--- --- --- ---
446 3979.5000 CHIX 16:19:31
210 3979.0000 CHIX 16:19:32
439 3980.0000 CHIX 16:20:26
458 3979.5000 CHIX 16:20:55
392 3979.0000 CHIX 16:21:20
396 3980.0000 CHIX 16:22:11
408 3982.0000 CHIX 16:22:59
15 3982.0000 CHIX 16:22:59
196 3981.5000 CHIX 16:23:02
41 3981.5000 CHIX 16:23:02
183 3981.5000 CHIX 16:23:02
2 3981.5000 CHIX 16:23:02
389 3980.5000 CHIX 16:23:34
433 3980.0000 CHIX 16:23:41
9 3979.5000 CHIX 16:24:03
419 3979.5000 CHIX 16:24:04
200 3981.5000 CHIX 16:25:31
136 3981.5000 CHIX 16:25:31
13 3981.0000 CHIX 16:25:43
452 3980.5000 CHIX 16:25:51
459 3981.0000 CHIX 16:25:51
424 3981.0000 CHIX 16:25:51
19 3981.0000 CHIX 16:25:51
183 3980.0000 CHIX 16:27:17
200 3980.0000 CHIX 16:27:17
18 3979.5000 CHIX 16:27:41
12 3978.5000 CHIX 16:27:50
35 3978.5000 CHIX 16:27:50
75 3978.5000 CHIX 16:27:50
285 3978.5000 CHIX 16:27:50
71 3980.0000 CHIX 16:27:50
68 3980.0000 CHIX 16:27:50
100 3980.0000 CHIX 16:27:50
110 3980.0000 CHIX 16:27:50
24 3980.0000 CHIX 16:27:50
135 3979.5000 CHIX 16:27:50
200 3979.5000 CHIX 16:27:50
453 3979.0000 CHIX 16:27:50
132 3979.5000 CHIX 16:28:15
93 3979.0000 CHIX 16:28:18
50 3979.0000 CHIX 16:28:18
14 3979.0000 CHIX 16:28:18
100 3979.0000 CHIX 16:28:18
184 3980.5000 CHIX 16:28:30
60 3980.5000 CHIX 16:28:30
80 3980.5000 CHIX 16:28:33
90 3980.5000 CHIX 16:28:33
15 3980.5000 CHIX 16:28:33
--- --- --- ---
100 3980.5000 CHIX 16:28:33
80 3981.5000 CHIX 16:28:50
144 3981.5000 CHIX 16:28:50
100 3981.0000 CHIX 16:28:50
144 3977.0000 CHIX 16:29:35
1 3976.0000 CHIX 16:29:35
144 3976.5000 CHIX 16:29:35
476 3999.0000 LSE 08:05:20
435 3998.5000 LSE 08:05:23
413 3998.5000 LSE 08:05:23
471 3998.5000 LSE 08:05:23
429 3998.5000 LSE 08:06:00
469 3998.5000 LSE 08:06:00
428 4001.0000 LSE 08:06:15
886 4007.0000 LSE 08:06:38
803 4007.0000 LSE 08:06:50
474 4007.5000 LSE 08:06:50
416 4007.5000 LSE 08:07:01
426 4007.0000 LSE 08:07:01
429 4006.0000 LSE 08:07:09
203 4006.5000 LSE 08:07:09
150 4006.5000 LSE 08:07:09
54 4006.0000 LSE 08:07:09
33 4006.0000 LSE 08:07:09
202 4006.0000 LSE 08:07:09
228 4006.0000 LSE 08:07:09
17 4006.0000 LSE 08:07:09
456 4006.5000 LSE 08:07:09
328 4016.5000 LSE 08:08:01
567 4016.5000 LSE 08:08:01
417 4016.0000 LSE 08:08:01
135 4015.0000 LSE 08:08:09
313 4015.0000 LSE 08:08:09
114 4015.0000 LSE 08:08:21
364 4015.0000 LSE 08:08:21
140 4015.5000 LSE 08:08:35
207 4016.5000 LSE 08:08:49
200 4016.5000 LSE 08:08:49
10 4016.5000 LSE 08:08:49
106 4017.0000 LSE 08:08:49
385 4017.0000 LSE 08:08:49
467 4017.0000 LSE 08:08:49
467 4017.5000 LSE 08:08:49
510 4017.0000 LSE 08:08:49
673 4022.5000 LSE 08:10:14
85 4022.5000 LSE 08:10:14
341 4022.5000 LSE 08:10:14
7 4023.0000 LSE 08:10:14
--- --- --- ---
461 4023.0000 LSE 08:10:14
459 4022.5000 LSE 08:10:24
586 4022.0000 LSE 08:10:29
673 4026.5000 LSE 08:11:13
444 4026.0000 LSE 08:11:13
32 4026.5000 LSE 08:11:26
434 4026.5000 LSE 08:11:26
32 4026.5000 LSE 08:11:26
504 4026.5000 LSE 08:11:26
381 4027.0000 LSE 08:11:26
33 4027.0000 LSE 08:11:26
533 4027.0000 LSE 08:11:26
361 4027.0000 LSE 08:11:26
364 4027.0000 LSE 08:11:26
256 4026.0000 LSE 08:11:27
467 4026.5000 LSE 08:11:27
217 4026.0000 LSE 08:11:35
170 4029.5000 LSE 08:11:54
264 4029.5000 LSE 08:11:54
412 4029.5000 LSE 08:11:54
357 4030.5000 LSE 08:12:03
91 4030.5000 LSE 08:12:03
501 4030.5000 LSE 08:12:03
380 4029.5000 LSE 08:12:04
451 4030.0000 LSE 08:12:04
489 4031.5000 LSE 08:12:20
411 4031.0000 LSE 08:12:29
418 4031.0000 LSE 08:12:29
6 4034.0000 LSE 08:13:00
506 4034.0000 LSE 08:13:00
493 4034.0000 LSE 08:13:00
150 4033.5000 LSE 08:13:04
323 4033.5000 LSE 08:13:04
335 4037.0000 LSE 08:13:40
1015 4037.5000 LSE 08:13:40
341 4037.0000 LSE 08:13:49
222 4037.0000 LSE 08:13:49
278 4037.0000 LSE 08:13:49
467 4036.5000 LSE 08:14:00
200 4035.5000 LSE 08:14:04
495 4035.5000 LSE 08:14:04
671 4035.5000 LSE 08:14:04
124 4035.0000 LSE 08:14:05
320 4040.0000 LSE 08:14:25
230 4039.5000 LSE 08:14:25
431 4039.5000 LSE 08:14:25
170 4040.0000 LSE 08:14:26
170 4040.0000 LSE 08:14:26
--- --- --- ---
13 4040.0000 LSE 08:14:39
498 4040.0000 LSE 08:14:39
8 4040.0000 LSE 08:15:09
325 4040.0000 LSE 08:15:58
285 4040.0000 LSE 08:15:58
169 4040.0000 LSE 08:15:58
444 4040.0000 LSE 08:15:58
387 4040.0000 LSE 08:15:58
239 4040.0000 LSE 08:15:58
432 4040.0000 LSE 08:15:58
491 4040.0000 LSE 08:15:58
14 4040.0000 LSE 08:15:58
451 4040.0000 LSE 08:15:58
437 4040.0000 LSE 08:15:58
92 4040.0000 LSE 08:15:58
142 4040.0000 LSE 08:15:58
378 4040.0000 LSE 08:15:58
777 4040.0000 LSE 08:15:58
473 4040.0000 LSE 08:15:58
585 4040.0000 LSE 08:16:17
162 4040.0000 LSE 08:16:17
273 4040.0000 LSE 08:16:17
333 4040.0000 LSE 08:16:42
240 4040.0000 LSE 08:16:42
448 4041.0000 LSE 08:17:32
14 4040.0000 LSE 08:17:43
476 4040.0000 LSE 08:17:43
343 4045.0000 LSE 08:18:34
79 4045.0000 LSE 08:18:34
478 4047.5000 LSE 08:19:03
356 4046.5000 LSE 08:19:04
81 4046.5000 LSE 08:19:04
461 4045.5000 LSE 08:19:08
455 4042.0000 LSE 08:20:05
504 4040.5000 LSE 08:21:04
489 4039.0000 LSE 08:21:06
19 4037.0000 LSE 08:21:47
200 4037.0000 LSE 08:21:55
228 4037.0000 LSE 08:21:55
507 4035.0000 LSE 08:22:26
426 4034.5000 LSE 08:23:34
491 4034.5000 LSE 08:24:34
436 4034.5000 LSE 08:24:42
100 4035.5000 LSE 08:25:08
108 4035.5000 LSE 08:25:12
199 4035.5000 LSE 08:25:12
420 4034.5000 LSE 08:25:15
185 4035.0000 LSE 08:26:25
--- --- --- ---
271 4035.0000 LSE 08:26:25
643 4035.0000 LSE 08:26:25
423 4035.0000 LSE 08:26:59
67 4034.0000 LSE 08:27:04
398 4034.0000 LSE 08:27:04
298 4033.5000 LSE 08:28:11
158 4033.5000 LSE 08:28:11
507 4031.5000 LSE 08:29:12
70 4033.0000 LSE 08:30:14
150 4032.5000 LSE 08:30:14
210 4032.5000 LSE 08:30:14
250 4032.5000 LSE 08:30:14
148 4032.5000 LSE 08:30:14
29 4032.5000 LSE 08:30:14
12 4032.5000 LSE 08:30:14
314 4033.0000 LSE 08:31:04
23 4033.0000 LSE 08:31:04
96 4033.0000 LSE 08:31:05
22 4033.0000 LSE 08:31:05
434 4032.5000 LSE 08:31:34
460 4033.0000 LSE 08:32:20
11 4034.0000 LSE 08:32:44
398 4034.0000 LSE 08:32:44
107 4033.5000 LSE 08:32:48
350 4033.5000 LSE 08:32:48
166 4032.0000 LSE 08:33:01
327 4032.0000 LSE 08:33:01
229 4034.0000 LSE 08:33:43
226 4034.0000 LSE 08:33:43
471 4031.0000 LSE 08:34:22
464 4032.0000 LSE 08:34:22
483 4032.5000 LSE 08:34:48
140 4031.0000 LSE 08:35:39
99 4031.0000 LSE 08:35:39
208 4031.5000 LSE 08:35:58
279 4031.5000 LSE 08:35:58
472 4030.5000 LSE 08:37:01
446 4029.5000 LSE 08:37:06
40 4030.0000 LSE 08:37:55
415 4030.0000 LSE 08:37:55
178 4030.5000 LSE 08:38:47
322 4030.5000 LSE 08:38:47
459 4030.0000 LSE 08:38:52
501 4033.5000 LSE 08:39:29
440 4033.5000 LSE 08:39:55
44 4033.5000 LSE 08:39:55
438 4033.5000 LSE 08:39:55
183 4034.0000 LSE 08:40:37
--- --- --- ---
128 4034.0000 LSE 08:40:43
150 4034.0000 LSE 08:40:43
43 4034.0000 LSE 08:41:04
56 4035.5000 LSE 08:41:44
60 4035.5000 LSE 08:41:44
402 4035.5000 LSE 08:41:48
142 4035.0000 LSE 08:42:31
362 4035.0000 LSE 08:42:31
218 4034.5000 LSE 08:42:36
58 4034.5000 LSE 08:42:36
349 4034.5000 LSE 08:42:36
435 4035.0000 LSE 08:42:36
69 4035.0000 LSE 08:42:36
476 4033.5000 LSE 08:42:37
326 4034.5000 LSE 08:42:37
424 4034.0000 LSE 08:43:00
428 4033.5000 LSE 08:43:20
127 4034.5000 LSE 08:44:08
182 4034.5000 LSE 08:44:08
150 4034.5000 LSE 08:44:08
484 4034.0000 LSE 08:44:29
207 4034.5000 LSE 08:45:13
218 4034.5000 LSE 08:45:13
409 4034.0000 LSE 08:45:16
43 4034.0000 LSE 08:45:16
468 4033.0000 LSE 08:45:17
382 4032.5000 LSE 08:45:47
38 4032.5000 LSE 08:45:47
71 4032.5000 LSE 08:45:47
72 4029.0000 LSE 08:47:53
150 4029.0000 LSE 08:47:53
50 4029.0000 LSE 08:47:53
50 4029.0000 LSE 08:47:53
50 4029.0000 LSE 08:47:53
80 4029.0000 LSE 08:47:53
445 4029.0000 LSE 08:47:53
465 4031.0000 LSE 08:49:03
346 4032.0000 LSE 08:50:51
150 4032.0000 LSE 08:50:51
414 4032.0000 LSE 08:50:51
50 4036.5000 LSE 08:52:05
50 4036.5000 LSE 08:52:05
50 4036.5000 LSE 08:52:05
150 4036.5000 LSE 08:52:05
458 4036.0000 LSE 08:52:06
72 4034.5000 LSE 08:52:17
506 4035.0000 LSE 08:52:17
169 4035.5000 LSE 08:53:04
--- --- --- ---
103 4035.5000 LSE 08:53:04
154 4035.5000 LSE 08:53:04
447 4035.0000 LSE 08:53:16
241 4035.5000 LSE 08:55:27
175 4035.5000 LSE 08:55:27
201 4040.0000 LSE 08:57:07
50 4039.5000 LSE 08:57:07
50 4039.5000 LSE 08:57:07
180 4039.5000 LSE 08:57:07
622 4040.0000 LSE 08:57:07
19 4039.0000 LSE 08:57:22
431 4039.0000 LSE 08:57:22
81 4039.0000 LSE 08:57:40
330 4039.0000 LSE 08:57:40
266 4038.5000 LSE 08:57:44
238 4038.5000 LSE 08:57:44
475 4036.5000 LSE 08:58:09
173 4035.0000 LSE 08:58:54
250 4035.0000 LSE 08:58:54
418 4033.0000 LSE 08:59:54
431 4032.0000 LSE 09:00:41
390 4031.5000 LSE 09:01:49
100 4031.5000 LSE 09:01:49
450 4031.0000 LSE 09:02:25
18 4034.0000 LSE 09:04:01
20 4034.0000 LSE 09:04:01
50 4034.0000 LSE 09:04:01
50 4034.0000 LSE 09:04:01
72 4034.0000 LSE 09:04:01
50 4034.0000 LSE 09:04:01
150 4034.0000 LSE 09:04:01
484 4032.5000 LSE 09:04:39
472 4029.5000 LSE 09:05:45
19 4029.5000 LSE 09:06:14
197 4029.5000 LSE 09:06:14
104 4029.5000 LSE 09:06:14
165 4029.5000 LSE 09:06:19
202 4031.5000 LSE 09:08:01
72 4031.5000 LSE 09:08:01
150 4031.5000 LSE 09:08:01
50 4031.5000 LSE 09:08:01
464 4031.5000 LSE 09:08:01
210 4031.0000 LSE 09:09:07
439 4031.0000 LSE 09:09:07
452 4031.0000 LSE 09:09:07
134 4030.5000 LSE 09:10:07
160 4030.5000 LSE 09:10:07
132 4030.5000 LSE 09:10:07
--- --- --- ---
442 4030.0000 LSE 09:10:26
487 4025.0000 LSE 09:11:29
84 4024.0000 LSE 09:13:10
356 4024.0000 LSE 09:13:10
80 4024.0000 LSE 09:14:38
419 4024.0000 LSE 09:14:38
481 4020.0000 LSE 09:15:01
504 4020.5000 LSE 09:15:56
492 4019.5000 LSE 09:17:32
150 4018.5000 LSE 09:18:57
334 4018.5000 LSE 09:18:57
353 4017.5000 LSE 09:20:56
86 4017.5000 LSE 09:20:56
72 4018.0000 LSE 09:23:01
50 4018.0000 LSE 09:23:01
50 4018.0000 LSE 09:23:01
460 4018.0000 LSE 09:23:01
418 4021.0000 LSE 09:23:55
487 4023.5000 LSE 09:25:12
432 4023.5000 LSE 09:25:12
446 4022.5000 LSE 09:25:17
41 4024.5000 LSE 09:26:24
450 4024.5000 LSE 09:26:24
432 4024.5000 LSE 09:27:05
18 4024.5000 LSE 09:27:05
400 4024.0000 LSE 09:27:07
12 4024.0000 LSE 09:27:07
473 4027.0000 LSE 09:29:02
459 4026.0000 LSE 09:29:14
449 4025.5000 LSE 09:30:16
365 4028.0000 LSE 09:31:04
107 4028.0000 LSE 09:31:04
410 4028.5000 LSE 09:32:04
438 4026.0000 LSE 09:32:42
53 4026.0000 LSE 09:32:42
287 4022.0000 LSE 09:33:58
147 4022.0000 LSE 09:34:00
472 4021.0000 LSE 09:34:43
85 4019.5000 LSE 09:36:45
377 4019.5000 LSE 09:36:45
308 4020.0000 LSE 09:37:52
142 4020.0000 LSE 09:37:52
499 4020.5000 LSE 09:38:39
178 4018.0000 LSE 09:39:44
74 4018.0000 LSE 09:39:44
171 4018.0000 LSE 09:39:44
153 4018.5000 LSE 09:41:30
287 4018.5000 LSE 09:41:30
--- --- --- ---
418 4021.0000 LSE 09:44:16
138 4021.0000 LSE 09:45:25
286 4021.0000 LSE 09:45:25
479 4020.0000 LSE 09:45:44
448 4019.0000 LSE 09:46:11
473 4015.5000 LSE 09:48:08
53 4016.0000 LSE 09:49:04
445 4016.0000 LSE 09:49:04
501 4016.5000 LSE 09:50:17
100 4015.0000 LSE 09:50:53
412 4016.0000 LSE 09:51:25
535 4019.5000 LSE 09:53:35
150 4019.0000 LSE 09:54:02
524 4019.0000 LSE 09:54:02
484 4019.0000 LSE 09:54:23
464 4019.0000 LSE 09:55:07
490 4018.5000 LSE 09:56:39
108 4025.5000 LSE 10:01:52
53 4025.5000 LSE 10:01:52
320 4025.5000 LSE 10:01:52
616 4025.5000 LSE 10:01:52
153 4025.0000 LSE 10:02:01
298 4025.0000 LSE 10:02:14
411 4022.5000 LSE 10:03:59
17 4022.5000 LSE 10:03:59
82 4022.0000 LSE 10:04:31
24 4022.0000 LSE 10:04:41
350 4022.0000 LSE 10:04:41
451 4023.5000 LSE 10:06:42
440 4024.5000 LSE 10:07:40
442 4025.5000 LSE 10:08:33
117 4023.5000 LSE 10:09:48
352 4023.5000 LSE 10:09:55
472 4024.0000 LSE 10:11:12
50 4023.0000 LSE 10:13:16
50 4023.0000 LSE 10:13:16
50 4023.0000 LSE 10:13:16
50 4023.5000 LSE 10:13:16
50 4023.5000 LSE 10:13:16
31 4023.5000 LSE 10:13:16
50 4023.0000 LSE 10:13:16
150 4023.0000 LSE 10:13:16
443 4023.0000 LSE 10:14:33
242 4022.0000 LSE 10:16:36
207 4022.0000 LSE 10:16:36
50 4022.0000 LSE 10:17:30
50 4022.0000 LSE 10:17:30
50 4022.0000 LSE 10:17:30
--- --- --- ---
50 4022.0000 LSE 10:17:30
237 4022.0000 LSE 10:17:30
270 4022.0000 LSE 10:17:30
409 4021.5000 LSE 10:17:31
50 4023.0000 LSE 10:19:14
50 4023.0000 LSE 10:19:14
50 4023.0000 LSE 10:19:14
170 4023.0000 LSE 10:19:14
168 4023.0000 LSE 10:19:14
489 4022.0000 LSE 10:19:24
477 4021.5000 LSE 10:19:30
113 4022.0000 LSE 10:22:01
150 4022.0000 LSE 10:22:01
200 4022.0000 LSE 10:22:01
182 4022.0000 LSE 10:22:01
200 4022.0000 LSE 10:22:01
27 4022.0000 LSE 10:22:01
456 4022.0000 LSE 10:22:53
488 4022.5000 LSE 10:23:13
455 4022.5000 LSE 10:25:22
31 4022.5000 LSE 10:25:22
554 4022.0000 LSE 10:25:29
75 4022.0000 LSE 10:25:29
161 4021.5000 LSE 10:25:52
315 4021.5000 LSE 10:25:52
210 4021.5000 LSE 10:28:59
50 4021.5000 LSE 10:28:59
50 4021.5000 LSE 10:28:59
173 4021.5000 LSE 10:28:59
499 4021.5000 LSE 10:28:59
74 4021.0000 LSE 10:30:01
24 4021.0000 LSE 10:30:01
341 4021.0000 LSE 10:30:01
476 4020.5000 LSE 10:33:07
445 4020.5000 LSE 10:33:07
242 4019.5000 LSE 10:34:02
206 4019.5000 LSE 10:34:02
411 4018.0000 LSE 10:36:04
54 4019.5000 LSE 10:38:37
117 4019.5000 LSE 10:38:37
136 4019.5000 LSE 10:38:37
108 4019.5000 LSE 10:38:37
491 4019.0000 LSE 10:38:49
503 4020.5000 LSE 10:40:24
475 4020.5000 LSE 10:40:24
19 4018.0000 LSE 10:42:55
390 4018.0000 LSE 10:42:55
414 4016.5000 LSE 10:44:07
--- --- --- ---
466 4015.0000 LSE 10:45:21
471 4012.5000 LSE 10:46:33
284 4012.5000 LSE 10:48:26
188 4012.5000 LSE 10:48:26
406 4013.0000 LSE 10:49:48
427 4013.0000 LSE 10:50:51
21 4013.0000 LSE 10:50:51
470 4012.5000 LSE 10:52:20
276 4016.5000 LSE 10:55:19
173 4016.5000 LSE 10:55:19
436 4018.0000 LSE 10:55:55
501 4017.0000 LSE 10:56:18
421 4016.5000 LSE 10:56:30
66 4016.5000 LSE 10:56:30
1 4016.5000 LSE 10:57:02
452 4016.5000 LSE 10:57:02
94 4014.0000 LSE 10:57:46
200 4014.0000 LSE 10:57:46
210 4014.0000 LSE 10:57:46
440 4014.0000 LSE 10:59:32
403 4016.0000 LSE 11:02:46
503 4016.0000 LSE 11:02:48
28 4016.0000 LSE 11:02:48
424 4015.0000 LSE 11:03:32
50 4015.0000 LSE 11:03:54
150 4015.0000 LSE 11:03:54
200 4015.0000 LSE 11:03:54
50 4015.0000 LSE 11:03:54
50 4015.0000 LSE 11:03:54
470 4013.5000 LSE 11:05:17
142 4014.5000 LSE 11:06:23
339 4014.5000 LSE 11:06:23
412 4015.5000 LSE 11:07:55
85 4016.0000 LSE 11:08:36
150 4016.0000 LSE 11:08:36
50 4016.0000 LSE 11:08:36
50 4016.0000 LSE 11:08:36
50 4016.0000 LSE 11:08:36
50 4016.0000 LSE 11:08:36
490 4016.0000 LSE 11:08:36
422 4015.5000 LSE 11:10:03
440 4014.5000 LSE 11:11:02
450 4012.5000 LSE 11:11:43
447 4013.5000 LSE 11:13:38
417 4014.5000 LSE 11:14:28
382 4015.5000 LSE 11:15:16
114 4015.5000 LSE 11:15:16
486 4013.0000 LSE 11:16:40
--- --- --- ---
415 4012.0000 LSE 11:17:52
507 4011.0000 LSE 11:19:18
90 4011.0000 LSE 11:21:03
80 4011.0000 LSE 11:21:03
325 4011.0000 LSE 11:21:03
503 4010.0000 LSE 11:22:32
442 4010.0000 LSE 11:24:15
468 4011.0000 LSE 11:25:52
327 4011.0000 LSE 11:26:40
139 4011.0000 LSE 11:26:40
289 4010.0000 LSE 11:28:03
190 4010.0000 LSE 11:28:03
443 4010.0000 LSE 11:29:13
442 4013.0000 LSE 11:30:44
407 4013.5000 LSE 11:32:13
430 4013.0000 LSE 11:32:31
330 4012.5000 LSE 11:32:54
54 4012.5000 LSE 11:32:54
27 4012.5000 LSE 11:32:54
126 4011.0000 LSE 11:34:43
150 4011.0000 LSE 11:34:43
50 4011.0000 LSE 11:34:43
50 4011.0000 LSE 11:34:43
50 4011.0000 LSE 11:34:43
50 4011.0000 LSE 11:34:43
486 4011.0000 LSE 11:34:43
68 4009.0000 LSE 11:36:20
379 4009.0000 LSE 11:36:20
62 4008.5000 LSE 11:37:17
435 4008.5000 LSE 11:37:17
143 4011.5000 LSE 11:40:31
164 4011.5000 LSE 11:40:31
170 4011.5000 LSE 11:40:31
476 4011.5000 LSE 11:40:31
462 4011.0000 LSE 11:41:04
489 4011.5000 LSE 11:42:33
150 4013.0000 LSE 11:45:01
180 4013.0000 LSE 11:45:01
50 4013.0000 LSE 11:45:01
111 4013.0000 LSE 11:45:01
427 4013.0000 LSE 11:45:01
503 4010.5000 LSE 11:46:15
469 4009.5000 LSE 11:48:38
59 4009.0000 LSE 11:49:02
424 4009.0000 LSE 11:49:08
395 4009.0000 LSE 11:49:08
298 4008.5000 LSE 11:52:25
160 4008.5000 LSE 11:52:25
--- --- --- ---
488 4007.5000 LSE 11:52:32
78 4009.5000 LSE 11:56:39
50 4009.5000 LSE 11:56:39
50 4009.5000 LSE 11:56:39
50 4009.5000 LSE 11:56:39
50 4009.5000 LSE 11:56:39
210 4009.5000 LSE 11:56:39
447 4009.5000 LSE 11:56:39
426 4006.5000 LSE 11:57:43
452 4006.0000 LSE 11:57:54
222 4006.0000 LSE 11:59:15
123 4006.0000 LSE 11:59:59
148 4006.0000 LSE 11:59:59
482 4005.5000 LSE 12:00:18
480 4003.0000 LSE 12:00:45
406 4004.5000 LSE 12:02:06
483 4006.0000 LSE 12:03:10
444 4004.0000 LSE 12:04:04
449 4002.5000 LSE 12:05:30
178 4006.0000 LSE 12:08:11
150 4006.0000 LSE 12:08:11
170 4006.0000 LSE 12:08:11
505 4007.5000 LSE 12:09:09
242 4007.0000 LSE 12:09:54
23 4007.0000 LSE 12:09:54
158 4007.0000 LSE 12:09:54
179 4006.5000 LSE 12:11:53
499 4008.0000 LSE 12:13:42
48 4008.0000 LSE 12:14:10
50 4008.0000 LSE 12:14:10
308 4008.0000 LSE 12:14:10
375 4008.0000 LSE 12:14:10
32 4008.0000 LSE 12:14:10
50 4011.5000 LSE 12:15:29
50 4011.5000 LSE 12:15:29
50 4011.5000 LSE 12:15:29
150 4011.5000 LSE 12:15:29
61 4011.5000 LSE 12:15:29
50 4011.5000 LSE 12:15:29
192 4011.5000 LSE 12:15:29
225 4011.5000 LSE 12:15:29
315 4014.5000 LSE 12:17:01
98 4014.5000 LSE 12:17:01
74 4014.5000 LSE 12:17:01
474 4014.5000 LSE 12:19:12
35 4014.5000 LSE 12:19:58
398 4014.5000 LSE 12:19:58
450 4013.0000 LSE 12:20:31
--- --- --- ---
141 4013.0000 LSE 12:22:33
272 4013.0000 LSE 12:22:33
413 4013.0000 LSE 12:22:33
163 4012.0000 LSE 12:24:11
256 4012.0000 LSE 12:24:11
496 4012.5000 LSE 12:26:44
444 4011.5000 LSE 12:27:45
496 4011.5000 LSE 12:28:06
504 4013.0000 LSE 12:29:59
434 4014.5000 LSE 12:31:04
375 4014.0000 LSE 12:32:10
123 4014.0000 LSE 12:32:10
494 4014.0000 LSE 12:34:13
500 4013.0000 LSE 12:35:51
457 4014.0000 LSE 12:36:45
440 4015.0000 LSE 12:38:29
50 4016.0000 LSE 12:40:36
279 4016.0000 LSE 12:40:36
50 4016.0000 LSE 12:40:36
50 4016.0000 LSE 12:40:36
72 4016.0000 LSE 12:40:36
431 4016.5000 LSE 12:40:36
388 4015.0000 LSE 12:41:43
45 4015.0000 LSE 12:41:56
483 4014.0000 LSE 12:44:16
505 4013.5000 LSE 12:44:27
430 4013.0000 LSE 12:45:42
445 4012.0000 LSE 12:49:00
18 4012.0000 LSE 12:49:00
41 4012.0000 LSE 12:49:00
484 4012.0000 LSE 12:50:32
494 4011.5000 LSE 12:51:17
489 4010.5000 LSE 12:52:41
433 4012.0000 LSE 12:54:50
397 4011.5000 LSE 12:54:56
76 4011.5000 LSE 12:54:56
476 4012.0000 LSE 12:56:53
443 4011.5000 LSE 12:57:11
438 4009.0000 LSE 12:58:13
423 4007.5000 LSE 12:59:33
424 4010.0000 LSE 13:00:34
50 4010.0000 LSE 13:02:06
150 4010.0000 LSE 13:02:06
50 4009.5000 LSE 13:02:12
150 4009.5000 LSE 13:02:12
50 4009.5000 LSE 13:02:12
50 4009.5000 LSE 13:02:12
412 4008.5000 LSE 13:02:41
--- --- --- ---
436 4008.5000 LSE 13:02:41
428 4008.5000 LSE 13:04:27
495 4008.5000 LSE 13:05:48
435 4009.0000 LSE 13:07:50
447 4008.5000 LSE 13:07:57
483 4007.5000 LSE 13:09:09
23 4007.5000 LSE 13:10:15
384 4007.5000 LSE 13:10:15
407 4008.0000 LSE 13:13:30
60 4008.0000 LSE 13:13:30
473 4007.5000 LSE 13:13:37
50 4009.0000 LSE 13:15:09
190 4009.0000 LSE 13:15:09
488 4009.0000 LSE 13:15:09
6 4009.0000 LSE 13:15:09
481 4014.5000 LSE 13:18:25
456 4014.5000 LSE 13:18:38
124 4014.5000 LSE 13:19:25
343 4014.5000 LSE 13:19:25
244 4014.0000 LSE 13:21:00
200 4014.0000 LSE 13:21:00
372 4012.0000 LSE 13:22:03
88 4012.0000 LSE 13:22:03
86 4010.0000 LSE 13:23:46
313 4010.0000 LSE 13:23:46
86 4010.0000 LSE 13:23:46
208 4008.5000 LSE 13:25:24
110 4008.5000 LSE 13:25:24
93 4008.5000 LSE 13:25:24
499 4007.5000 LSE 13:25:38
482 4009.0000 LSE 13:26:56
343 4009.0000 LSE 13:28:22
84 4009.0000 LSE 13:28:22
64 4013.5000 LSE 13:30:47
337 4013.5000 LSE 13:30:47
60 4013.5000 LSE 13:30:47
444 4013.0000 LSE 13:31:00
422 4013.0000 LSE 13:31:24
292 4012.5000 LSE 13:31:43
210 4012.5000 LSE 13:31:43
431 4009.5000 LSE 13:33:48
476 4011.0000 LSE 13:34:15
240 4011.0000 LSE 13:35:25
20 4011.0000 LSE 13:35:25
145 4011.0000 LSE 13:35:25
41 4011.0000 LSE 13:35:25
409 4011.0000 LSE 13:36:36
87 4010.5000 LSE 13:36:39
--- --- --- ---
29 4010.5000 LSE 13:36:39
100 4010.5000 LSE 13:36:39
232 4010.5000 LSE 13:36:39
444 4009.5000 LSE 13:37:03
417 4011.0000 LSE 13:40:01
632 4010.5000 LSE 13:40:16
50 4013.5000 LSE 13:42:02
50 4013.5000 LSE 13:42:02
50 4013.5000 LSE 13:42:02
50 4013.5000 LSE 13:42:02
34 4014.0000 LSE 13:42:02
150 4013.5000 LSE 13:42:02
50 4014.0000 LSE 13:42:02
50 4014.0000 LSE 13:42:02
484 4014.0000 LSE 13:42:02
492 4012.5000 LSE 13:42:11
437 4014.5000 LSE 13:44:26
430 4014.5000 LSE 13:45:12
494 4014.0000 LSE 13:45:16
446 4012.0000 LSE 13:45:54
411 4011.0000 LSE 13:47:22
506 4009.0000 LSE 13:48:27
92 4007.0000 LSE 13:50:07
50 4007.0000 LSE 13:50:07
50 4007.0000 LSE 13:50:07
179 4007.0000 LSE 13:50:07
50 4007.0000 LSE 13:50:07
50 4007.0000 LSE 13:50:07
412 4007.0000 LSE 13:50:07
333 4005.5000 LSE 13:52:22
450 4005.0000 LSE 13:52:29
502 4004.5000 LSE 13:52:30
346 4002.5000 LSE 13:53:58
135 4002.5000 LSE 13:53:58
484 4002.0000 LSE 13:54:03
490 4000.0000 LSE 13:56:15
485 3999.0000 LSE 13:56:17
431 3998.0000 LSE 13:56:53
494 3998.5000 LSE 13:56:53
319 3998.5000 LSE 13:58:03
99 3998.5000 LSE 13:58:03
503 3996.5000 LSE 13:58:30
448 3996.0000 LSE 13:59:28
318 3997.5000 LSE 14:01:32
220 3997.5000 LSE 14:01:32
410 3998.0000 LSE 14:02:19
132 3999.0000 LSE 14:02:19
66 3999.0000 LSE 14:02:19
--- --- --- ---
135 3999.0000 LSE 14:02:19
133 3999.0000 LSE 14:02:19
483 3999.0000 LSE 14:04:15
96 3999.5000 LSE 14:04:15
372 3999.5000 LSE 14:04:15
311 3998.0000 LSE 14:05:29
195 3998.0000 LSE 14:05:29
457 3998.0000 LSE 14:06:42
289 3999.0000 LSE 14:08:11
202 3999.0000 LSE 14:08:11
92 3999.5000 LSE 14:08:44
369 3999.5000 LSE 14:08:44
45 3999.5000 LSE 14:08:44
297 4000.0000 LSE 14:10:20
30 4000.0000 LSE 14:10:20
174 4000.0000 LSE 14:10:20
145 3999.5000 LSE 14:12:08
98 3999.5000 LSE 14:12:08
57 3999.5000 LSE 14:12:08
155 3999.5000 LSE 14:12:08
150 4001.5000 LSE 14:13:11
50 4001.5000 LSE 14:13:11
45 4001.5000 LSE 14:13:11
180 4001.5000 LSE 14:13:11
90 4001.0000 LSE 14:13:24
423 4001.5000 LSE 14:15:00
525 4000.5000 LSE 14:15:05
414 4000.5000 LSE 14:15:31
454 4000.0000 LSE 14:15:40
421 4002.0000 LSE 14:17:47
418 4001.5000 LSE 14:17:54
469 4002.5000 LSE 14:18:54
357 4002.0000 LSE 14:19:25
60 4002.0000 LSE 14:19:25
461 4003.0000 LSE 14:20:59
91 4002.0000 LSE 14:21:15
333 4002.0000 LSE 14:21:15
3 3999.5000 LSE 14:22:39
481 3999.5000 LSE 14:22:39
155 3999.5000 LSE 14:24:24
139 3999.5000 LSE 14:24:24
125 3999.5000 LSE 14:24:24
291 4000.0000 LSE 14:24:55
211 4000.0000 LSE 14:24:55
500 3999.5000 LSE 14:25:01
429 4001.0000 LSE 14:27:03
209 4000.5000 LSE 14:27:51
174 4000.5000 LSE 14:28:08
--- --- --- ---
283 4000.5000 LSE 14:28:08
122 4000.5000 LSE 14:28:08
124 4000.5000 LSE 14:28:08
284 4000.0000 LSE 14:28:45
192 4000.0000 LSE 14:28:45
150 4005.0000 LSE 14:30:15
50 4005.0000 LSE 14:30:15
72 4005.0000 LSE 14:30:15
50 4005.0000 LSE 14:30:15
150 4005.0000 LSE 14:30:24
180 4005.0000 LSE 14:30:24
50 4005.0000 LSE 14:30:24
73 4005.0000 LSE 14:30:24
50 4005.0000 LSE 14:30:24
50 4005.0000 LSE 14:30:24
50 4004.5000 LSE 14:30:47
150 4004.5000 LSE 14:30:47
50 4004.5000 LSE 14:30:47
50 4004.5000 LSE 14:30:47
70 4004.5000 LSE 14:30:47
72 4004.5000 LSE 14:30:47
323 4004.5000 LSE 14:30:47
150 4004.5000 LSE 14:30:47
321 4004.5000 LSE 14:30:47
50 4004.5000 LSE 14:30:47
50 4004.5000 LSE 14:30:47
72 4004.5000 LSE 14:30:47
50 4004.5000 LSE 14:30:47
522 4004.5000 LSE 14:30:47
406 4004.5000 LSE 14:30:47
457 4003.5000 LSE 14:31:00
431 4008.0000 LSE 14:32:28
467 4008.0000 LSE 14:32:28
524 4008.0000 LSE 14:32:28
50 4008.5000 LSE 14:32:28
50 4008.5000 LSE 14:32:28
50 4008.5000 LSE 14:32:28
319 4008.5000 LSE 14:32:28
150 4008.5000 LSE 14:32:28
73 4008.5000 LSE 14:32:28
457 4007.0000 LSE 14:32:32
488 4005.0000 LSE 14:32:52
150 4004.5000 LSE 14:32:55
150 4008.5000 LSE 14:33:43
150 4008.5000 LSE 14:33:43
150 4008.5000 LSE 14:33:43
50 4008.5000 LSE 14:33:43
73 4008.5000 LSE 14:33:43
--- --- --- ---
50 4008.5000 LSE 14:33:43
50 4008.5000 LSE 14:33:43
150 4008.5000 LSE 14:33:43
431 4008.0000 LSE 14:33:53
428 4008.0000 LSE 14:33:53
489 4007.5000 LSE 14:34:03
452 4006.5000 LSE 14:34:09
486 4007.0000 LSE 14:34:25
235 4007.0000 LSE 14:35:10
210 4007.0000 LSE 14:35:10
503 4006.5000 LSE 14:35:16
412 4004.5000 LSE 14:35:39
504 4003.5000 LSE 14:35:54
293 4002.5000 LSE 14:36:24
214 4002.5000 LSE 14:36:24
507 4004.5000 LSE 14:37:46
499 4004.5000 LSE 14:37:46
453 4004.5000 LSE 14:37:46
456 4005.0000 LSE 14:38:35
50 4006.5000 LSE 14:39:14
150 4006.5000 LSE 14:39:14
50 4006.5000 LSE 14:39:17
73 4006.5000 LSE 14:39:17
50 4006.5000 LSE 14:39:17
202 4006.0000 LSE 14:39:25
252 4006.0000 LSE 14:39:25
496 4006.0000 LSE 14:39:25
477 4004.5000 LSE 14:39:41
444 4004.0000 LSE 14:40:14
20 4001.0000 LSE 14:40:43
432 4001.0000 LSE 14:40:43
429 4000.0000 LSE 14:41:11
413 3999.0000 LSE 14:41:31
80 3996.5000 LSE 14:42:05
376 3996.5000 LSE 14:42:05
266 3999.0000 LSE 14:42:36
150 3999.0000 LSE 14:42:36
89 3998.5000 LSE 14:42:46
325 3998.5000 LSE 14:42:46
438 3996.5000 LSE 14:43:04
176 3994.5000 LSE 14:43:33
283 3994.5000 LSE 14:43:33
30 3992.5000 LSE 14:43:55
60 3992.5000 LSE 14:43:55
360 3992.5000 LSE 14:43:55
120 3991.5000 LSE 14:44:37
369 3991.5000 LSE 14:44:37
497 3990.5000 LSE 14:45:30
--- --- --- ---
84 3990.5000 LSE 14:45:30
60 3990.5000 LSE 14:45:30
274 3990.5000 LSE 14:45:30
457 3989.0000 LSE 14:46:22
437 3989.0000 LSE 14:46:22
97 3989.5000 LSE 14:47:03
353 3989.5000 LSE 14:47:03
472 3991.0000 LSE 14:47:44
426 3991.0000 LSE 14:47:44
435 3989.5000 LSE 14:48:07
443 3993.5000 LSE 14:49:21
364 3994.0000 LSE 14:49:46
125 3994.0000 LSE 14:49:46
220 3994.5000 LSE 14:50:00
239 3994.5000 LSE 14:50:00
76 3994.5000 LSE 14:50:00
162 3994.5000 LSE 14:50:00
171 3994.5000 LSE 14:50:00
479 3991.0000 LSE 14:50:36
470 3990.0000 LSE 14:51:04
422 3990.0000 LSE 14:51:56
410 3990.0000 LSE 14:51:56
47 3990.0000 LSE 14:52:10
428 3990.0000 LSE 14:52:10
443 3989.0000 LSE 14:52:47
450 3987.5000 LSE 14:53:14
421 3986.0000 LSE 14:53:26
45 3989.5000 LSE 14:54:59
102 3989.5000 LSE 14:54:59
50 3989.5000 LSE 14:54:59
189 3989.5000 LSE 14:54:59
73 3989.5000 LSE 14:54:59
85 3989.5000 LSE 14:54:59
73 3989.5000 LSE 14:54:59
50 3989.5000 LSE 14:54:59
76 3989.5000 LSE 14:54:59
50 3989.5000 LSE 14:54:59
150 3989.5000 LSE 14:54:59
48 3989.5000 LSE 14:54:59
43 3989.5000 LSE 14:54:59
126 3989.5000 LSE 14:54:59
244 3989.5000 LSE 14:54:59
39 3989.5000 LSE 14:54:59
468 3990.5000 LSE 14:55:48
414 3988.0000 LSE 14:56:00
459 3987.0000 LSE 14:56:30
502 3986.0000 LSE 14:56:59
514 3985.5000 LSE 14:58:36
--- --- --- ---
190 3986.5000 LSE 14:58:57
443 3986.0000 LSE 14:59:09
431 3985.5000 LSE 14:59:11
499 3985.5000 LSE 15:00:00
442 3982.0000 LSE 15:00:11
287 3983.5000 LSE 15:01:09
200 3983.5000 LSE 15:01:09
109 3984.5000 LSE 15:01:09
398 3984.5000 LSE 15:01:09
477 3984.5000 LSE 15:02:24
150 3984.5000 LSE 15:02:32
418 3986.0000 LSE 15:03:02
502 3986.0000 LSE 15:03:02
467 3986.0000 LSE 15:03:02
495 3988.0000 LSE 15:04:38
425 3988.0000 LSE 15:04:38
472 3987.5000 LSE 15:04:57
282 3988.0000 LSE 15:04:57
123 3988.0000 LSE 15:04:57
74 3988.0000 LSE 15:04:57
501 3991.5000 LSE 15:06:58
105 3992.0000 LSE 15:06:58
210 3992.0000 LSE 15:06:58
150 3991.5000 LSE 15:07:08
190 3992.5000 LSE 15:07:41
51 3992.5000 LSE 15:07:41
72 3993.0000 LSE 15:07:41
150 3993.0000 LSE 15:07:41
432 3992.0000 LSE 15:07:48
495 3991.5000 LSE 15:07:51
424 3992.0000 LSE 15:08:09
484 3991.5000 LSE 15:08:58
419 3990.5000 LSE 15:09:20
97 3990.0000 LSE 15:09:58
107 3990.0000 LSE 15:10:03
94 3990.0000 LSE 15:10:03
203 3990.0000 LSE 15:10:03
485 3993.0000 LSE 15:11:04
301 3994.5000 LSE 15:12:09
170 3994.5000 LSE 15:12:09
620 3994.5000 LSE 15:12:09
436 3994.5000 LSE 15:12:09
41 3993.0000 LSE 15:12:37
367 3993.0000 LSE 15:12:37
452 3991.0000 LSE 15:13:12
441 3990.5000 LSE 15:14:16
406 3990.5000 LSE 15:14:16
465 3990.0000 LSE 15:14:36
--- --- --- ---
504 3991.0000 LSE 15:15:06
50 3990.5000 LSE 15:15:44
406 3990.5000 LSE 15:15:44
480 3990.0000 LSE 15:15:52
470 3990.0000 LSE 15:16:54
50 3991.0000 LSE 15:17:53
150 3991.0000 LSE 15:17:53
73 3991.0000 LSE 15:17:53
50 3991.0000 LSE 15:17:53
50 3991.0000 LSE 15:17:53
36 3991.0000 LSE 15:17:53
50 3991.0000 LSE 15:17:53
73 3991.0000 LSE 15:17:53
150 3991.0000 LSE 15:17:53
50 3991.0000 LSE 15:17:53
50 3991.0000 LSE 15:17:53
428 3990.5000 LSE 15:17:54
408 3991.0000 LSE 15:18:26
83 3990.5000 LSE 15:18:29
298 3990.5000 LSE 15:18:29
37 3990.5000 LSE 15:18:29
50 3992.0000 LSE 15:19:30
50 3992.0000 LSE 15:19:58
50 3992.0000 LSE 15:19:58
73 3992.0000 LSE 15:19:58
50 3992.0000 LSE 15:19:58
150 3992.0000 LSE 15:19:58
529 3991.5000 LSE 15:19:58
877 3992.0000 LSE 15:19:58
495 3991.0000 LSE 15:20:25
428 3989.0000 LSE 15:20:48
485 3989.0000 LSE 15:22:00
508 3988.5000 LSE 15:22:20
150 3988.0000 LSE 15:22:26
180 3988.0000 LSE 15:22:26
437 3987.5000 LSE 15:22:36
444 3987.0000 LSE 15:22:50
219 3987.5000 LSE 15:24:05
262 3987.5000 LSE 15:24:05
518 3987.0000 LSE 15:24:08
468 3987.0000 LSE 15:24:28
57 3986.5000 LSE 15:24:31
353 3986.5000 LSE 15:24:33
209 3988.0000 LSE 15:26:45
50 3988.0000 LSE 15:26:45
72 3988.0000 LSE 15:26:45
50 3988.0000 LSE 15:26:45
50 3988.0000 LSE 15:26:45
--- --- --- ---
150 3988.0000 LSE 15:26:45
443 3987.5000 LSE 15:26:45
427 3987.5000 LSE 15:26:45
479 3988.0000 LSE 15:26:45
497 3987.5000 LSE 15:27:45
305 3987.5000 LSE 15:27:45
193 3987.5000 LSE 15:27:45
278 3985.5000 LSE 15:28:37
278 3985.5000 LSE 15:28:37
498 3985.0000 LSE 15:28:58
184 3983.5000 LSE 15:29:56
230 3983.5000 LSE 15:29:56
465 3983.0000 LSE 15:30:00
297 3983.0000 LSE 15:30:00
28 3983.0000 LSE 15:30:00
93 3983.0000 LSE 15:30:00
64 3983.0000 LSE 15:30:00
197 3980.0000 LSE 15:30:42
210 3980.0000 LSE 15:30:42
393 3979.5000 LSE 15:31:53
9 3979.5000 LSE 15:31:53
44 3979.5000 LSE 15:31:53
91 3982.0000 LSE 15:32:43
90 3981.5000 LSE 15:32:55
541 3981.5000 LSE 15:32:55
451 3981.0000 LSE 15:32:57
449 3980.5000 LSE 15:32:59
504 3980.0000 LSE 15:33:38
430 3979.5000 LSE 15:34:16
46 3979.5000 LSE 15:34:16
135 3979.5000 LSE 15:35:37
434 3980.0000 LSE 15:36:17
281 3980.0000 LSE 15:36:17
315 3980.0000 LSE 15:36:17
487 3980.0000 LSE 15:36:17
501 3980.0000 LSE 15:36:59
432 3980.5000 LSE 15:37:33
396 3980.5000 LSE 15:38:15
14 3980.5000 LSE 15:38:15
75 3983.0000 LSE 15:39:27
45 3983.0000 LSE 15:39:27
486 3983.5000 LSE 15:39:44
197 3983.0000 LSE 15:40:24
470 3983.5000 LSE 15:40:24
222 3983.5000 LSE 15:40:48
83 3984.0000 LSE 15:40:48
44 3984.0000 LSE 15:40:48
56 3984.0000 LSE 15:40:48
--- --- --- ---
64 3984.0000 LSE 15:40:48
50 3983.5000 LSE 15:40:48
50 3983.5000 LSE 15:40:48
73 3983.5000 LSE 15:40:48
73 3983.5000 LSE 15:42:00
150 3983.5000 LSE 15:42:00
137 3983.5000 LSE 15:42:00
50 3984.0000 LSE 15:42:15
50 3984.0000 LSE 15:42:15
156 3984.0000 LSE 15:42:15
407 3983.5000 LSE 15:42:16
21 3983.5000 LSE 15:42:16
64 3983.5000 LSE 15:42:16
347 3983.5000 LSE 15:42:16
477 3983.0000 LSE 15:42:22
224 3982.0000 LSE 15:43:02
295 3981.5000 LSE 15:43:26
207 3981.5000 LSE 15:43:26
294 3981.0000 LSE 15:43:35
165 3981.0000 LSE 15:43:58
23 3983.5000 LSE 15:45:17
111 3983.5000 LSE 15:45:17
438 3983.0000 LSE 15:45:20
437 3983.0000 LSE 15:45:21
472 3982.5000 LSE 15:45:32
92 3982.5000 LSE 15:47:03
90 3982.5000 LSE 15:47:03
449 3982.0000 LSE 15:47:17
483 3982.0000 LSE 15:47:17
24 3982.0000 LSE 15:47:17
387 3982.0000 LSE 15:47:17
311 3984.0000 LSE 15:48:23
443 3984.0000 LSE 15:48:23
408 3983.5000 LSE 15:48:43
499 3983.0000 LSE 15:48:44
150 3982.0000 LSE 15:50:03
269 3982.0000 LSE 15:50:03
471 3982.0000 LSE 15:50:03
387 3981.0000 LSE 15:50:14
80 3981.0000 LSE 15:50:14
460 3980.0000 LSE 15:51:07
496 3980.0000 LSE 15:51:07
505 3978.5000 LSE 15:51:50
200 3978.0000 LSE 15:52:11
220 3978.0000 LSE 15:52:11
468 3978.5000 LSE 15:53:01
215 3978.0000 LSE 15:53:22
210 3978.0000 LSE 15:53:22
--- --- --- ---
442 3979.0000 LSE 15:53:46
419 3977.5000 LSE 15:54:00
224 3978.0000 LSE 15:54:48
50 3978.0000 LSE 15:54:48
200 3978.0000 LSE 15:54:48
476 3977.0000 LSE 15:55:01
492 3980.5000 LSE 15:56:20
12 3981.0000 LSE 15:56:20
210 3981.0000 LSE 15:56:20
381 3980.0000 LSE 15:56:26
39 3980.0000 LSE 15:56:26
72 3984.5000 LSE 15:57:54
18 3984.5000 LSE 15:57:54
73 3985.0000 LSE 15:58:03
50 3985.0000 LSE 15:58:03
50 3985.0000 LSE 15:58:03
230 3985.0000 LSE 15:58:03
499 3985.0000 LSE 15:58:03
50 3985.0000 LSE 15:58:03
73 3985.0000 LSE 15:58:03
150 3985.0000 LSE 15:58:03
50 3985.0000 LSE 15:58:03
50 3985.0000 LSE 15:58:03
489 3985.0000 LSE 15:58:03
200 3984.5000 LSE 15:58:08
298 3984.5000 LSE 15:58:08
187 3984.5000 LSE 15:58:08
280 3984.5000 LSE 15:58:08
413 3984.5000 LSE 15:58:08
51 3984.5000 LSE 15:58:08
406 3984.5000 LSE 15:58:08
662 3984.0000 LSE 15:58:15
165 3985.0000 LSE 15:58:25
488 3984.5000 LSE 15:58:32
471 3984.5000 LSE 15:58:32
270 3984.0000 LSE 15:58:49
358 3984.0000 LSE 15:58:49
419 3983.5000 LSE 15:59:00
434 3983.5000 LSE 15:59:00
449 3984.0000 LSE 15:59:08
466 3984.0000 LSE 15:59:20
418 3983.5000 LSE 15:59:25
5 3983.0000 LSE 15:59:33
481 3983.0000 LSE 15:59:33
447 3984.5000 LSE 16:00:55
272 3984.5000 LSE 16:00:55
190 3984.5000 LSE 16:00:55
485 3984.5000 LSE 16:00:55
--- --- --- ---
116 3984.5000 LSE 16:01:20
150 3984.5000 LSE 16:01:20
154 3984.5000 LSE 16:01:20
50 3984.5000 LSE 16:01:20
200 3984.5000 LSE 16:01:23
91 3984.5000 LSE 16:01:23
28 3984.5000 LSE 16:01:23
378 3984.5000 LSE 16:01:33
114 3984.5000 LSE 16:01:33
72 3985.0000 LSE 16:01:47
72 3985.0000 LSE 16:01:47
73 3985.0000 LSE 16:01:47
73 3985.0000 LSE 16:01:47
60 3985.0000 LSE 16:01:53
19 3985.0000 LSE 16:01:53
65 3985.0000 LSE 16:01:53
13 3985.0000 LSE 16:01:53
27 3985.0000 LSE 16:01:53
60 3985.0000 LSE 16:01:53
60 3985.0000 LSE 16:01:53
60 3985.0000 LSE 16:01:53
73 3985.0000 LSE 16:01:53
50 3985.0000 LSE 16:01:53
50 3985.0000 LSE 16:01:53
50 3985.0000 LSE 16:01:53
285 3985.0000 LSE 16:02:07
121 3985.0000 LSE 16:02:07
564 3984.5000 LSE 16:02:13
492 3984.5000 LSE 16:02:13
562 3984.5000 LSE 16:02:13
192 3984.5000 LSE 16:02:21
160 3984.5000 LSE 16:02:21
134 3984.0000 LSE 16:02:31
297 3984.0000 LSE 16:02:31
457 3984.0000 LSE 16:02:31
436 3984.0000 LSE 16:02:31
546 3984.0000 LSE 16:02:31
236 3983.5000 LSE 16:02:40
61 3983.5000 LSE 16:02:40
170 3983.5000 LSE 16:02:40
471 3983.5000 LSE 16:02:40
476 3983.0000 LSE 16:02:55
423 3982.0000 LSE 16:03:05
50 3982.0000 LSE 16:03:05
437 3981.5000 LSE 16:03:21
494 3981.0000 LSE 16:03:27
434 3980.0000 LSE 16:04:03
404 3980.0000 LSE 16:04:03
--- --- --- ---
36 3980.0000 LSE 16:04:03
465 3979.5000 LSE 16:04:06
427 3979.0000 LSE 16:04:19
500 3979.0000 LSE 16:04:19
302 3979.5000 LSE 16:05:34
198 3979.5000 LSE 16:05:34
656 3979.5000 LSE 16:05:34
684 3979.5000 LSE 16:05:34
336 3979.0000 LSE 16:05:35
278 3979.0000 LSE 16:05:35
73 3979.0000 LSE 16:05:35
172 3979.0000 LSE 16:05:35
459 3978.5000 LSE 16:05:46
551 3978.0000 LSE 16:05:53
483 3977.5000 LSE 16:06:01
410 3977.0000 LSE 16:06:13
481 3976.5000 LSE 16:06:20
458 3976.5000 LSE 16:06:20
410 3976.0000 LSE 16:06:45
341 3975.5000 LSE 16:06:52
80 3975.5000 LSE 16:06:52
430 3975.5000 LSE 16:06:59
53 3975.5000 LSE 16:07:33
161 3975.5000 LSE 16:07:33
195 3975.5000 LSE 16:07:33
475 3975.5000 LSE 16:07:33
418 3975.5000 LSE 16:07:33
132 3975.5000 LSE 16:08:00
165 3975.5000 LSE 16:08:00
150 3975.5000 LSE 16:08:00
431 3975.5000 LSE 16:08:00
435 3975.5000 LSE 16:08:00
455 3975.0000 LSE 16:08:11
475 3974.5000 LSE 16:08:16
412 3973.0000 LSE 16:08:28
486 3972.5000 LSE 16:08:37
482 3972.0000 LSE 16:08:45
1 3972.0000 LSE 16:08:53
150 3974.0000 LSE 16:09:43
427 3973.5000 LSE 16:09:45
441 3973.5000 LSE 16:09:45
471 3973.5000 LSE 16:09:45
130 3973.5000 LSE 16:09:52
96 3973.5000 LSE 16:09:52
412 3974.0000 LSE 16:10:38
452 3974.0000 LSE 16:10:38
596 3974.0000 LSE 16:10:38
50 3974.5000 LSE 16:10:38
--- --- --- ---
150 3974.5000 LSE 16:10:38
323 3974.5000 LSE 16:10:38
50 3974.5000 LSE 16:10:38
73 3974.5000 LSE 16:10:38
50 3974.5000 LSE 16:10:38
50 3974.5000 LSE 16:10:38
150 3974.5000 LSE 16:10:38
468 3973.5000 LSE 16:10:39
670 3973.5000 LSE 16:10:39
43 3976.5000 LSE 16:11:39
38 3976.5000 LSE 16:11:39
60 3976.5000 LSE 16:11:39
70 3976.5000 LSE 16:11:39
190 3977.5000 LSE 16:11:55
86 3977.5000 LSE 16:11:55
90 3977.5000 LSE 16:11:55
130 3977.5000 LSE 16:11:55
89 3977.5000 LSE 16:11:55
150 3978.0000 LSE 16:11:55
50 3978.0000 LSE 16:11:55
50 3978.0000 LSE 16:11:55
73 3978.0000 LSE 16:11:55
50 3978.0000 LSE 16:11:55
104 3977.5000 LSE 16:11:55
41 3977.5000 LSE 16:12:03
422 3977.5000 LSE 16:12:04
481 3977.5000 LSE 16:12:04
259 3977.5000 LSE 16:12:04
130 3977.5000 LSE 16:12:04
150 3978.0000 LSE 16:12:04
50 3978.0000 LSE 16:12:04
50 3978.0000 LSE 16:12:04
50 3978.0000 LSE 16:12:04
73 3978.0000 LSE 16:12:04
16 3978.0000 LSE 16:12:16
111 3978.0000 LSE 16:12:16
44 3978.0000 LSE 16:12:16
4 3978.0000 LSE 16:12:16
50 3978.0000 LSE 16:12:23
130 3978.0000 LSE 16:12:23
190 3978.0000 LSE 16:12:23
110 3978.0000 LSE 16:12:25
13 3978.0000 LSE 16:12:31
20 3978.0000 LSE 16:12:31
91 3978.0000 LSE 16:12:31
49 3978.5000 LSE 16:12:35
64 3978.5000 LSE 16:12:35
475 3979.5000 LSE 16:13:21
--- --- --- ---
584 3979.5000 LSE 16:13:21
41 3979.5000 LSE 16:13:21
150 3979.5000 LSE 16:13:21
338 3979.5000 LSE 16:13:21
479 3979.5000 LSE 16:13:21
476 3979.5000 LSE 16:13:21
324 3982.0000 LSE 16:14:07
50 3982.0000 LSE 16:14:07
435 3981.5000 LSE 16:14:08
580 3981.5000 LSE 16:14:08
442 3981.5000 LSE 16:14:08
209 3981.0000 LSE 16:14:15
200 3981.0000 LSE 16:14:15
563 3981.0000 LSE 16:14:15
53 3981.0000 LSE 16:14:15
230 3981.5000 LSE 16:14:57
156 3981.5000 LSE 16:14:57
291 3981.5000 LSE 16:14:57
67 3981.5000 LSE 16:14:57
226 3981.5000 LSE 16:14:57
172 3981.5000 LSE 16:14:57
493 3982.0000 LSE 16:15:16
107 3982.0000 LSE 16:15:16
396 3982.0000 LSE 16:15:16
428 3981.5000 LSE 16:15:31
18 3981.5000 LSE 16:15:31
554 3981.5000 LSE 16:15:31
457 3981.5000 LSE 16:15:31
368 3981.0000 LSE 16:15:38
59 3981.0000 LSE 16:15:38
525 3980.5000 LSE 16:15:42
14 3982.0000 LSE 16:16:21
86 3982.0000 LSE 16:16:21
655 3982.0000 LSE 16:16:21
530 3982.0000 LSE 16:16:21
291 3981.5000 LSE 16:16:27
347 3981.5000 LSE 16:16:27
322 3981.5000 LSE 16:16:27
122 3981.5000 LSE 16:16:27
477 3980.5000 LSE 16:16:59
577 3980.5000 LSE 16:16:59
535 3980.0000 LSE 16:17:01
199 3980.0000 LSE 16:17:54
106 3980.0000 LSE 16:17:54
75 3980.0000 LSE 16:17:54
461 3979.5000 LSE 16:18:00
423 3979.5000 LSE 16:18:00
561 3979.5000 LSE 16:18:00
--- --- --- ---
569 3979.5000 LSE 16:18:00
512 3980.0000 LSE 16:18:26
410 3979.5000 LSE 16:18:27
410 3979.5000 LSE 16:18:27
467 3979.5000 LSE 16:19:23
485 3979.5000 LSE 16:19:23
463 3979.5000 LSE 16:19:23
236 3980.0000 LSE 16:20:00
87 3980.5000 LSE 16:20:05
140 3980.5000 LSE 16:20:06
744 3980.0000 LSE 16:20:26
489 3980.0000 LSE 16:20:26
742 3980.5000 LSE 16:20:26
428 3980.5000 LSE 16:20:26
38 3980.5000 LSE 16:20:26
424 3980.5000 LSE 16:20:26
300 3979.5000 LSE 16:20:55
459 3979.5000 LSE 16:20:55
619 3979.5000 LSE 16:20:55
128 3979.5000 LSE 16:21:07
448 3979.5000 LSE 16:21:07
181 3979.0000 LSE 16:21:20
111 3979.0000 LSE 16:21:20
50 3979.0000 LSE 16:21:20
180 3979.0000 LSE 16:21:20
1 3979.0000 LSE 16:21:20
436 3979.0000 LSE 16:21:20
413 3980.0000 LSE 16:22:11
430 3980.0000 LSE 16:22:11
494 3980.5000 LSE 16:22:30
425 3980.5000 LSE 16:22:30
483 3981.5000 LSE 16:22:59
416 3981.5000 LSE 16:22:59
297 3981.5000 LSE 16:23:02
210 3981.5000 LSE 16:23:02
478 3981.5000 LSE 16:23:02
427 3981.5000 LSE 16:23:02
496 3981.5000 LSE 16:23:02
4 3981.5000 LSE 16:23:02
461 3981.0000 LSE 16:23:09
357 3981.0000 LSE 16:23:09
121 3981.0000 LSE 16:23:09
15 3981.5000 LSE 16:23:34
50 3981.5000 LSE 16:23:34
50 3981.5000 LSE 16:23:34
150 3981.5000 LSE 16:23:34
50 3981.0000 LSE 16:23:34
150 3981.0000 LSE 16:23:34
--- --- --- ---
17 3981.0000 LSE 16:23:34
322 3981.0000 LSE 16:23:34
322 3980.5000 LSE 16:23:41
121 3980.5000 LSE 16:23:41
147 3980.5000 LSE 16:23:41
3 3980.5000 LSE 16:23:41
706 3980.0000 LSE 16:23:46
464 3980.0000 LSE 16:23:46
150 3980.0000 LSE 16:24:01
180 3980.0000 LSE 16:24:01
489 3980.0000 LSE 16:24:01
476 3980.0000 LSE 16:24:01
133 3979.5000 LSE 16:24:03
355 3979.5000 LSE 16:24:03
65 3979.5000 LSE 16:24:30
419 3979.5000 LSE 16:24:30
434 3979.5000 LSE 16:24:30
130 3980.5000 LSE 16:24:50
517 3981.0000 LSE 16:25:00
467 3981.0000 LSE 16:25:00
184 3981.0000 LSE 16:25:15
295 3981.0000 LSE 16:25:15
170 3981.0000 LSE 16:25:16
140 3981.5000 LSE 16:25:31
341 3981.5000 LSE 16:25:31
50 3981.0000 LSE 16:25:31
476 3981.0000 LSE 16:25:34
375 3981.0000 LSE 16:25:34
31 3981.0000 LSE 16:25:43
464 3981.0000 LSE 16:25:50
378 3981.0000 LSE 16:25:50
414 3981.0000 LSE 16:25:50
152 3980.0000 LSE 16:25:51
328 3980.0000 LSE 16:25:51
460 3980.5000 LSE 16:25:51
462 3980.5000 LSE 16:25:51
12 3980.0000 LSE 16:26:31
150 3980.0000 LSE 16:26:31
14 3980.0000 LSE 16:26:31
12 3980.0000 LSE 16:26:31
50 3980.0000 LSE 16:26:31
150 3980.0000 LSE 16:26:31
50 3980.0000 LSE 16:26:31
98 3980.0000 LSE 16:26:31
352 3980.0000 LSE 16:26:31
5 3979.5000 LSE 16:26:33
475 3979.5000 LSE 16:26:33
74 3980.5000 LSE 16:27:00
--- --- --- ---
322 3980.5000 LSE 16:27:00
73 3980.5000 LSE 16:27:00
50 3980.5000 LSE 16:27:00
463 3980.5000 LSE 16:27:00
512 3980.5000 LSE 16:27:00
565 3980.0000 LSE 16:27:06
98 3980.0000 LSE 16:27:39
193 3980.0000 LSE 16:27:39
871 3980.0000 LSE 16:27:39
111 3980.0000 LSE 16:27:39
464 3979.5000 LSE 16:27:39
50 3979.5000 LSE 16:27:50
150 3979.5000 LSE 16:27:50
68 3979.5000 LSE 16:27:50
50 3979.5000 LSE 16:27:50
173 3979.5000 LSE 16:27:50
456 3979.0000 LSE 16:27:50
407 3979.0000 LSE 16:27:50
408 3979.5000 LSE 16:28:03
484 3979.0000 LSE 16:28:06
460 3979.0000 LSE 16:28:06
592 3979.0000 LSE 16:28:06
150 3979.0000 LSE 16:28:13
18 3979.0000 LSE 16:28:13
259 3979.0000 LSE 16:28:13
497 3978.5000 LSE 16:28:13
89 3979.5000 LSE 16:28:18
1 3979.5000 LSE 16:28:18
500 3979.5000 LSE 16:28:18
150 3979.5000 LSE 16:28:18
446 3979.0000 LSE 16:28:18
3 3979.0000 LSE 16:28:27
150 3979.0000 LSE 16:28:27
150 3979.0000 LSE 16:28:27
150 3978.5000 LSE 16:28:27
293 3978.5000 LSE 16:28:27
190 3978.5000 LSE 16:28:27
115 3980.5000 LSE 16:28:29
150 3980.5000 LSE 16:28:29
108 3980.5000 LSE 16:28:29
150 3980.5000 LSE 16:28:29
150 3980.0000 LSE 16:28:29
734 3981.0000 LSE 16:28:40
150 3981.0000 LSE 16:28:40
937 3981.5000 LSE 16:28:40
108 3981.5000 LSE 16:28:40
351 3981.5000 LSE 16:28:40
399 3981.0000 LSE 16:28:40
--- --- --- ---
202 3981.0000 LSE 16:28:40
338 3981.0000 LSE 16:28:40
49 3981.0000 LSE 16:28:40
451 3981.0000 LSE 16:28:40
248 3981.0000 LSE 16:28:40
106 3981.5000 LSE 16:28:41
4 3981.5000 LSE 16:28:41
204 3981.5000 LSE 16:28:41
63 3981.5000 LSE 16:28:41
115 3981.5000 LSE 16:28:41
533 3981.5000 LSE 16:28:41
456 3981.0000 LSE 16:28:43
410 3981.0000 LSE 16:28:43
45 3981.5000 LSE 16:28:44
203 3981.5000 LSE 16:28:44
170 3981.5000 LSE 16:28:44
297 3981.5000 LSE 16:28:50
104 3981.5000 LSE 16:28:50
70 3981.5000 LSE 16:28:50
150 3981.5000 LSE 16:28:52
115 3981.5000 LSE 16:28:52
152 3981.5000 LSE 16:28:52
361 3981.5000 LSE 16:28:52
230 3981.5000 LSE 16:28:52
16 3981.0000 LSE 16:28:52
27 3981.0000 LSE 16:28:52
115 3981.0000 LSE 16:28:52
24 3981.0000 LSE 16:28:52
27 3981.0000 LSE 16:28:52
15 3981.0000 LSE 16:28:52
195 3981.0000 LSE 16:28:52
361 3981.0000 LSE 16:28:52
27 3981.0000 LSE 16:28:52
15 3981.0000 LSE 16:28:52
182 3981.0000 LSE 16:28:57
115 3981.0000 LSE 16:28:57
144 3981.0000 LSE 16:28:57
18 3980.5000 LSE 16:28:57
150 3980.5000 LSE 16:28:57
24 3980.5000 LSE 16:28:57
15 3980.5000 LSE 16:28:57
13 3980.5000 LSE 16:28:57
322 3980.5000 LSE 16:28:57
132 3980.5000 LSE 16:28:57
121 3980.5000 LSE 16:29:00
160 3980.5000 LSE 16:29:00
106 3980.5000 LSE 16:29:03
100 3980.5000 LSE 16:29:03
--- --- --- ---
110 3980.5000 LSE 16:29:03
150 3980.5000 LSE 16:29:03
125 3980.0000 LSE 16:29:03
128 3979.5000 LSE 16:29:05
190 3979.5000 LSE 16:29:05
150 3979.5000 LSE 16:29:05
75 3979.5000 LSE 16:29:08
68 3979.5000 LSE 16:29:08
6 3979.5000 LSE 16:29:08
132 3979.5000 LSE 16:29:08
150 3979.5000 LSE 16:29:08
306 3979.0000 LSE 16:29:12
150 3979.0000 LSE 16:29:12
49 3979.0000 LSE 16:29:12
190 3979.0000 LSE 16:29:12
150 3979.0000 LSE 16:29:12
126 3979.0000 LSE 16:29:12
346 3978.0000 LSE 16:29:14
85 3978.0000 LSE 16:29:14
111 3978.0000 LSE 16:29:15
47 3978.0000 LSE 16:29:15
130 3978.0000 LSE 16:29:15
143 3978.0000 LSE 16:29:15
322 3977.5000 LSE 16:29:16
72 3977.5000 LSE 16:29:16
48 3977.5000 LSE 16:29:16
75 3977.5000 LSE 16:29:18
361 3977.5000 LSE 16:29:18
157 3977.5000 LSE 16:29:21
150 3977.5000 LSE 16:29:21
115 3977.5000 LSE 16:29:21
150 3977.0000 LSE 16:29:22
150 3977.0000 LSE 16:29:22
91 3977.0000 LSE 16:29:22
96 3976.5000 LSE 16:29:24
150 3976.5000 LSE 16:29:24
200 3976.5000 LSE 16:29:24
210 3976.0000 LSE 16:29:24
98 3976.0000 LSE 16:29:24
150 3976.0000 LSE 16:29:24
43 3976.5000 LSE 16:29:30
129 3976.5000 LSE 16:29:30
150 3976.5000 LSE 16:29:30
150 3976.0000 LSE 16:29:30
25 3976.0000 LSE 16:29:30
186 3976.0000 LSE 16:29:36
108 3976.0000 LSE 16:29:36
150 3976.0000 LSE 16:29:36
--- --- --- ---
178 3975.0000 LSE 16:29:39
122 3975.0000 LSE 16:29:39
150 3975.0000 LSE 16:29:39
105 3974.5000 LSE 16:29:39
10 3974.5000 LSE 16:29:39
49 3974.0000 LSE 16:29:45
361 3974.0000 LSE 16:29:45
150 3973.5000 LSE 16:29:45
348 3973.5000 LSE 16:29:45
150 3974.0000 LSE 16:29:48
320 3974.0000 LSE 16:29:48
150 3973.5000 LSE 16:29:48
137 3974.0000 LSE 16:29:48
150 3973.5000 LSE 16:29:48
210 3974.0000 LSE 16:29:48
347 3974.0000 LSE 16:29:48
150 3973.5000 LSE 16:29:48
150 3974.0000 LSE 16:29:50
283 3973.5000 LSE 16:29:53
150 3973.0000 LSE 16:29:53
150 3973.0000 LSE 16:29:54
302 3973.0000 LSE 16:29:54
376 4001.5000 Turquoise 08:06:15
396 4014.0000 Turquoise 08:08:09
416 4026.5000 Turquoise 08:11:27
32 4029.5000 Turquoise 08:12:04
458 4036.0000 Turquoise 08:14:04
401 4040.0000 Turquoise 08:17:05
410 4040.0000 Turquoise 08:17:05
91 4046.0000 Turquoise 08:19:05
345 4046.0000 Turquoise 08:19:06
74 4035.0000 Turquoise 08:25:53
325 4035.0000 Turquoise 08:26:25
404 4034.0000 Turquoise 08:32:44
407 4033.5000 Turquoise 08:39:55
88 4031.0000 Turquoise 08:49:03
369 4031.0000 Turquoise 08:49:04
388 4035.0000 Turquoise 08:58:54
125 4029.5000 Turquoise 09:05:45
4 4029.5000 Turquoise 09:05:45
94 4029.5000 Turquoise 09:05:45
153 4029.5000 Turquoise 09:05:45
371 4024.0000 Turquoise 09:14:38
449 4023.5000 Turquoise 09:25:12
158 4026.0000 Turquoise 09:32:42
100 4026.0000 Turquoise 09:32:42
50 4026.0000 Turquoise 09:32:42
90 4026.0000 Turquoise 09:32:42
--- --- --- ---
45 4018.5000 Turquoise 09:42:12
295 4018.5000 Turquoise 09:42:13
53 4018.5000 Turquoise 09:42:13
30 4018.5000 Turquoise 09:42:13
27 4019.0000 Turquoise 09:54:02
423 4019.0000 Turquoise 09:54:02
414 4022.5000 Turquoise 10:05:09
423 4022.0000 Turquoise 10:17:30
441 4021.5000 Turquoise 10:29:58
428 4019.5000 Turquoise 10:39:35
376 4012.5000 Turquoise 10:51:14
451 4016.0000 Turquoise 11:02:48
337 4016.0000 Turquoise 11:15:16
51 4016.0000 Turquoise 11:15:16
351 4010.5000 Turquoise 11:28:03
103 4010.5000 Turquoise 11:28:03
374 4011.5000 Turquoise 11:42:33
383 4008.5000 Turquoise 11:52:25
443 4005.5000 Turquoise 12:03:11
388 4014.0000 Turquoise 12:17:40
425 4011.5000 Turquoise 12:28:06
400 4015.0000 Turquoise 12:41:56
45 4012.0000 Turquoise 12:54:46
378 4012.0000 Turquoise 12:54:50
82 4009.0000 Turquoise 13:07:35
296 4009.0000 Turquoise 13:07:50
362 4014.5000 Turquoise 13:18:25
14 4014.5000 Turquoise 13:18:25
442 4012.0000 Turquoise 13:31:52
427 4014.0000 Turquoise 13:42:02
387 4005.0000 Turquoise 13:52:29
461 3998.5000 Turquoise 14:02:19
277 3999.5000 Turquoise 14:10:28
147 3999.5000 Turquoise 14:10:28
415 4003.0000 Turquoise 14:20:59
416 4000.0000 Turquoise 14:28:45
457 4007.0000 Turquoise 14:32:32
222 4004.0000 Turquoise 14:35:47
47 4004.0000 Turquoise 14:35:47
19 4004.0000 Turquoise 14:35:47
37 4004.0000 Turquoise 14:35:47
16 4004.0000 Turquoise 14:35:47
18 4004.0000 Turquoise 14:35:47
31 4004.0000 Turquoise 14:35:47
313 4006.0000 Turquoise 14:39:25
100 4006.0000 Turquoise 14:39:25
415 3989.5000 Turquoise 14:45:37
371 3994.0000 Turquoise 14:50:00
--- --- --- ---
109 3989.0000 Turquoise 14:54:59
154 3989.0000 Turquoise 14:54:59
14 3989.0000 Turquoise 14:54:59
108 3989.0000 Turquoise 14:54:59
68 3989.0000 Turquoise 14:54:59
27 3982.5000 Turquoise 15:01:13
4 3982.5000 Turquoise 15:01:13
155 3982.5000 Turquoise 15:01:14
27 3982.5000 Turquoise 15:01:14
48 3982.5000 Turquoise 15:01:14
21 3982.5000 Turquoise 15:01:14
53 3982.5000 Turquoise 15:01:14
78 3982.5000 Turquoise 15:01:14
390 3991.0000 Turquoise 15:07:13
432 3994.5000 Turquoise 15:12:09
403 3989.5000 Turquoise 15:17:10
271 3987.5000 Turquoise 15:22:50
118 3987.5000 Turquoise 15:22:50
441 3986.5000 Turquoise 15:28:02
410 3979.5000 Turquoise 15:34:16
406 3983.0000 Turquoise 15:42:22
84 3983.0000 Turquoise 15:45:20
318 3983.0000 Turquoise 15:45:21
416 3979.0000 Turquoise 15:51:30
381 3980.5000 Turquoise 15:56:20
404 3984.0000 Turquoise 16:01:27
373 3978.5000 Turquoise 16:05:46
19 3974.0000 Turquoise 16:10:38
26 3974.0000 Turquoise 16:10:38
353 3974.0000 Turquoise 16:10:38
99 3981.5000 Turquoise 16:15:31
316 3981.5000 Turquoise 16:15:31
378 3980.0000 Turquoise 16:20:26
443 3980.5000 Turquoise 16:23:34
50 3981.0000 Turquoise 16:26:59
100 3981.0000 Turquoise 16:27:00
50 3981.0000 Turquoise 16:27:00
181 3982.0000 Turquoise 16:28:00
160 3980.5000 Turquoise 16:28:00
100 3979.5000 Turquoise 16:28:00
71 3980.0000 Turquoise 16:28:00

ul-ex992_22.htm

Exhibit: 99.2

RNS Number : 9678N

Unilever PLC

04 October 2021

04 October 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases: 04 October 2021
Number of ordinary shares purchased: 965,315
Highest price paid per share: GBp 3,965.0000
Lowest price paid per share: GBp 3,918.5000
Volume weighted average price paid per share: GBp 3,946.7949

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 46,807,327 of its ordinary shares in treasury and has 2,582,436,445 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 3,946.8588 660,000
BATS 3,946.0159 122,315
Chi-X 3,947.0230 128,000
Turquoise 3,947.2310 55,000

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price (GBp) LastMkt ExecutionTime
381 3,960.00 BATE 08:04:11
417 3,956.00 BATE 08:05:50
423 3,957.50 BATE 08:08:55
301 3,964.50 BATE 08:13:31
22 3,964.50 BATE 08:13:31
70 3,964.50 BATE 08:13:31
402 3,963.00 BATE 08:14:11
388 3,963.50 BATE 08:17:21
316 3,961.50 BATE 08:18:35
126 3,961.50 BATE 08:18:35
421 3,961.00 BATE 08:18:35
371 3,963.50 BATE 08:22:44
68 3,960.50 BATE 08:23:45
391 3,961.00 BATE 08:24:02
411 3,962.50 BATE 08:25:36
342 3,958.50 BATE 08:26:32
100 3,958.50 BATE 08:26:32
321 3,957.50 BATE 08:28:00
50 3,957.50 BATE 08:28:00
19 3,957.50 BATE 08:28:00
432 3,956.50 BATE 08:28:58
147 3,953.50 BATE 08:30:38
254 3,953.50 BATE 08:30:42
417 3,952.00 BATE 08:31:28
115 3,951.00 BATE 08:32:22
124 3,951.00 BATE 08:32:22
24 3,951.00 BATE 08:32:22
100 3,951.00 BATE 08:32:22
50 3,951.00 BATE 08:32:22
405 3,954.50 BATE 08:33:58
319 3,956.50 BATE 08:36:03
91 3,956.50 BATE 08:36:17
427 3,956.50 BATE 08:36:18
47 3,956.50 BATE 08:36:18
430 3,957.50 BATE 08:39:54
390 3,955.00 BATE 08:41:50
233 3,956.00 BATE 08:44:24
101 3,956.00 BATE 08:44:57
97 3,956.00 BATE 08:44:57
404 3,955.50 BATE 08:45:14
58 3,956.00 BATE 08:48:30
136 3,956.00 BATE 08:48:31
428 3,957.00 BATE 08:49:09
268 3,957.00 BATE 08:49:09
116 3,957.00 BATE 08:49:09
428 3,957.00 BATE 08:49:39
186 3,952.50 BATE 08:51:58
16 3,952.50 BATE 08:51:58
37 3,952.50 BATE 08:51:58
142 3,952.50 BATE 08:52:05
456 3,948.00 BATE 08:53:14
450 3,951.00 BATE 08:56:40
--- --- --- ---
371 3,948.50 BATE 08:58:49
414 3,953.00 BATE 09:01:44
460 3,953.50 BATE 09:01:44
444 3,956.50 BATE 09:05:18
4 3,957.00 BATE 09:07:12
116 3,957.00 BATE 09:07:12
116 3,957.00 BATE 09:07:12
90 3,957.00 BATE 09:07:13
112 3,957.00 BATE 09:07:13
399 3,955.50 BATE 09:09:33
235 3,956.50 BATE 09:10:53
125 3,956.50 BATE 09:10:53
22 3,956.50 BATE 09:10:53
31 3,956.50 BATE 09:10:53
410 3,952.50 BATE 09:15:00
109 3,949.50 BATE 09:18:00
314 3,949.50 BATE 09:18:00
127 3,949.50 BATE 09:19:55
329 3,949.50 BATE 09:19:55
392 3,946.50 BATE 09:24:46
342 3,945.50 BATE 09:25:53
61 3,945.50 BATE 09:25:53
424 3,946.00 BATE 09:29:26
187 3,939.50 BATE 09:31:35
121 3,939.50 BATE 09:31:35
119 3,939.50 BATE 09:31:59
239 3,937.50 BATE 09:33:21
222 3,937.50 BATE 09:33:21
191 3,935.00 BATE 09:34:30
158 3,935.00 BATE 09:34:30
36 3,935.00 BATE 09:34:31
447 3,931.50 BATE 09:37:22
416 3,930.50 BATE 09:38:32
234 3,926.50 BATE 09:39:50
180 3,926.50 BATE 09:39:50
211 3,928.50 BATE 09:41:15
218 3,928.50 BATE 09:41:15
17 3,928.50 BATE 09:42:43
146 3,928.50 BATE 09:42:43
143 3,928.50 BATE 09:42:43
27 3,928.50 BATE 09:42:43
108 3,928.50 BATE 09:42:43
434 3,930.00 BATE 09:44:10
402 3,927.00 BATE 09:45:57
439 3,929.50 BATE 09:50:30
77 3,929.00 BATE 09:50:37
8 3,929.00 BATE 09:50:37
16 3,929.00 BATE 09:50:37
101 3,929.00 BATE 09:50:37
169 3,929.00 BATE 09:50:37
105 3,928.00 BATE 09:53:46
17 3,928.00 BATE 09:53:46
108 3,928.00 BATE 09:53:46
16 3,928.00 BATE 09:53:46
170 3,928.00 BATE 09:53:46
34 3,928.00 BATE 09:53:46
223 3,928.00 BATE 09:57:49
192 3,928.00 BATE 09:57:49
239 3,927.50 BATE 09:58:50
--- --- --- ---
202 3,927.50 BATE 09:58:50
435 3,927.50 BATE 09:58:50
430 3,921.00 BATE 10:03:17
8 3,921.00 BATE 10:03:17
11 3,919.00 BATE 10:04:05
217 3,919.00 BATE 10:04:06
25 3,919.00 BATE 10:04:06
75 3,919.00 BATE 10:04:14
82 3,919.00 BATE 10:04:14
140 3,918.50 BATE 10:04:39
107 3,918.50 BATE 10:04:39
63 3,918.50 BATE 10:04:39
84 3,918.50 BATE 10:04:39
391 3,922.50 BATE 10:06:32
40 3,918.50 BATE 10:08:57
367 3,918.50 BATE 10:09:02
74 3,925.00 BATE 10:12:17
48 3,925.00 BATE 10:12:17
190 3,925.00 BATE 10:12:17
141 3,925.00 BATE 10:12:17
440 3,925.00 BATE 10:12:17
440 3,925.00 BATE 10:12:17
118 3,926.00 BATE 10:14:32
224 3,926.00 BATE 10:14:32
78 3,926.00 BATE 10:14:32
170 3,930.00 BATE 10:16:52
226 3,930.00 BATE 10:16:53
408 3,933.00 BATE 10:20:59
91 3,932.00 BATE 10:21:05
54 3,932.00 BATE 10:21:05
291 3,932.00 BATE 10:21:05
57 3,932.00 BATE 10:21:05
400 3,932.00 BATE 10:21:05
259 3,934.00 BATE 10:25:10
185 3,934.00 BATE 10:25:10
3 3,934.00 BATE 10:25:10
15 3,936.50 BATE 10:27:57
228 3,936.50 BATE 10:27:57
187 3,936.50 BATE 10:27:57
189 3,940.00 BATE 10:32:28
200 3,940.00 BATE 10:32:28
373 3,940.00 BATE 10:32:28
147 3,938.00 BATE 10:34:13
92 3,938.00 BATE 10:34:13
138 3,938.00 BATE 10:34:13
357 3,936.50 BATE 10:35:06
10 3,936.50 BATE 10:35:09
90 3,936.50 BATE 10:35:09
178 3,940.00 BATE 10:39:02
269 3,940.00 BATE 10:39:02
433 3,939.00 BATE 10:40:57
35 3,943.00 BATE 10:44:56
353 3,943.00 BATE 10:44:56
152 3,942.50 BATE 10:46:35
87 3,942.50 BATE 10:46:35
146 3,942.50 BATE 10:46:36
12 3,942.50 BATE 10:46:36
453 3,942.00 BATE 10:46:39
210 3,937.50 BATE 10:49:37
--- --- --- ---
200 3,937.50 BATE 10:49:37
422 3,942.00 BATE 10:52:08
120 3,942.50 BATE 10:57:04
379 3,943.50 BATE 10:57:04
394 3,943.50 BATE 10:57:04
45 3,942.50 BATE 10:57:27
382 3,942.50 BATE 10:57:32
454 3,941.50 BATE 10:59:00
449 3,943.00 BATE 11:03:21
420 3,944.50 BATE 11:06:56
442 3,943.00 BATE 11:07:06
434 3,947.00 BATE 11:15:18
73 3,943.00 BATE 11:19:36
300 3,943.00 BATE 11:19:36
33 3,943.00 BATE 11:19:36
222 3,943.00 BATE 11:19:36
189 3,943.00 BATE 11:19:36
191 3,942.50 BATE 11:19:37
89 3,942.50 BATE 11:19:37
11 3,942.50 BATE 11:19:37
145 3,942.50 BATE 11:19:37
448 3,942.50 BATE 11:25:02
104 3,949.00 BATE 11:31:42
25 3,949.00 BATE 11:31:42
305 3,949.00 BATE 11:31:42
291 3,949.50 BATE 11:31:42
118 3,949.50 BATE 11:31:42
404 3,950.50 BATE 11:35:25
231 3,947.50 BATE 11:37:32
205 3,947.50 BATE 11:37:32
378 3,947.50 BATE 11:41:16
391 3,946.50 BATE 11:42:01
230 3,946.50 BATE 11:43:41
162 3,946.50 BATE 11:43:41
419 3,946.00 BATE 11:45:02
177 3,943.00 BATE 11:50:35
212 3,943.00 BATE 11:50:35
48 3,943.00 BATE 11:50:35
199 3,946.50 BATE 11:52:52
255 3,946.50 BATE 11:52:52
67 3,945.00 BATE 11:54:53
368 3,945.00 BATE 11:54:53
260 3,947.50 BATE 11:57:52
127 3,947.50 BATE 11:57:52
384 3,947.00 BATE 11:59:33
156 3,947.50 BATE 12:08:02
90 3,947.50 BATE 12:08:02
330 3,947.50 BATE 12:08:02
63 3,947.50 BATE 12:08:02
337 3,947.50 BATE 12:08:02
61 3,947.50 BATE 12:08:02
189 3,945.00 BATE 12:09:19
223 3,945.00 BATE 12:09:19
460 3,945.00 BATE 12:13:13
145 3,942.00 BATE 12:16:13
240 3,942.00 BATE 12:16:13
218 3,940.00 BATE 12:19:48
164 3,940.00 BATE 12:19:48
60 3,940.00 BATE 12:19:48
--- --- --- ---
374 3,940.00 BATE 12:19:48
21 3,940.00 BATE 12:19:48
179 3,939.50 BATE 12:22:08
277 3,939.50 BATE 12:22:13
390 3,941.50 BATE 12:23:09
373 3,942.00 BATE 12:24:57
101 3,943.00 BATE 12:30:00
294 3,943.00 BATE 12:30:00
405 3,941.50 BATE 12:31:49
149 3,941.50 BATE 12:33:16
246 3,941.50 BATE 12:33:16
50 3,941.50 BATE 12:33:16
192 3,938.50 BATE 12:36:21
197 3,938.50 BATE 12:36:21
446 3,938.50 BATE 12:37:59
381 3,935.50 BATE 12:40:56
157 3,937.50 BATE 12:49:53
288 3,937.50 BATE 12:49:53
408 3,937.50 BATE 12:49:57
411 3,937.50 BATE 12:49:57
4 3,937.50 BATE 12:49:57
137 3,935.00 BATE 12:50:02
35 3,935.00 BATE 12:50:02
9 3,936.50 BATE 12:51:54
431 3,936.50 BATE 12:51:54
197 3,934.50 BATE 12:55:17
228 3,934.50 BATE 12:55:17
6 3,934.50 BATE 12:55:17
389 3,935.00 BATE 12:59:04
12 3,935.00 BATE 12:59:04
200 3,935.00 BATE 12:59:04
191 3,935.00 BATE 12:59:04
455 3,935.50 BATE 13:04:38
300 3,942.50 BATE 13:18:39
191 3,942.50 BATE 13:18:39
40 3,942.50 BATE 13:18:39
115 3,942.50 BATE 13:18:39
247 3,942.50 BATE 13:18:39
150 3,943.00 BATE 13:20:10
229 3,943.00 BATE 13:20:10
44 3,942.50 BATE 13:23:11
104 3,942.50 BATE 13:23:11
16 3,942.50 BATE 13:23:11
215 3,942.50 BATE 13:23:11
379 3,943.50 BATE 13:25:50
296 3,941.00 BATE 13:29:10
136 3,941.00 BATE 13:29:10
428 3,942.50 BATE 13:32:34
432 3,942.50 BATE 13:32:34
379 3,941.00 BATE 13:33:10
1 3,941.50 BATE 13:40:41
404 3,941.50 BATE 13:40:41
383 3,940.50 BATE 13:42:12
185 3,940.00 BATE 13:43:37
53 3,940.00 BATE 13:43:37
106 3,940.00 BATE 13:43:37
59 3,940.00 BATE 13:43:37
56 3,940.00 BATE 13:43:38
41 3,940.00 BATE 13:43:38
--- --- --- ---
122 3,940.00 BATE 13:43:38
52 3,940.00 BATE 13:43:38
116 3,940.00 BATE 13:43:38
24 3,940.00 BATE 13:43:38
401 3,941.00 BATE 13:50:00
63 3,940.00 BATE 13:55:17
321 3,940.00 BATE 13:55:17
381 3,940.00 BATE 13:55:17
376 3,937.50 BATE 13:57:44
13 3,937.50 BATE 13:57:44
123 3,934.50 BATE 14:03:40
239 3,934.50 BATE 14:03:40
169 3,934.50 BATE 14:03:40
201 3,934.50 BATE 14:03:40
202 3,934.50 BATE 14:03:40
37 3,934.50 BATE 14:03:40
43 3,934.50 BATE 14:03:40
196 3,934.50 BATE 14:03:40
237 3,934.50 BATE 14:03:40
415 3,934.00 BATE 14:05:47
18 3,934.50 BATE 14:07:53
170 3,934.50 BATE 14:07:53
166 3,934.50 BATE 14:07:54
28 3,934.50 BATE 14:07:54
207 3,932.50 BATE 14:10:54
450 3,932.50 BATE 14:10:54
3 3,932.50 BATE 14:10:54
239 3,932.50 BATE 14:10:54
79 3,933.50 BATE 14:13:46
102 3,933.50 BATE 14:13:46
478 3,938.00 BATE 14:16:03
54 3,938.00 BATE 14:16:03
399 3,938.00 BATE 14:16:03
3 3,937.50 BATE 14:16:04
454 3,937.50 BATE 14:16:04
370 3,936.50 BATE 14:20:36
226 3,937.00 BATE 14:22:34
73 3,937.00 BATE 14:22:34
98 3,937.00 BATE 14:22:34
65 3,937.00 BATE 14:22:34
88 3,937.50 BATE 14:26:27
146 3,937.50 BATE 14:26:27
177 3,937.50 BATE 14:26:27
60 3,937.50 BATE 14:29:49
373 3,941.50 BATE 14:30:23
399 3,941.50 BATE 14:30:23
188 3,942.00 BATE 14:30:23
53 3,943.00 BATE 14:30:33
80 3,943.00 BATE 14:30:33
203 3,951.00 BATE 14:31:47
199 3,951.00 BATE 14:31:47
536 3,950.00 BATE 14:31:50
416 3,949.00 BATE 14:31:51
120 3,950.00 BATE 14:32:15
256 3,950.00 BATE 14:32:15
407 3,950.50 BATE 14:32:15
133 3,949.00 BATE 14:32:31
281 3,949.00 BATE 14:32:31
403 3,949.00 BATE 14:32:32
--- --- --- ---
17 3,949.00 BATE 14:32:32
8 3,949.00 BATE 14:32:32
450 3,952.00 BATE 14:34:44
43 3,950.00 BATE 14:35:37
405 3,950.00 BATE 14:35:37
100 3,950.00 BATE 14:35:37
84 3,950.00 BATE 14:35:37
249 3,950.00 BATE 14:35:37
15 3,955.00 BATE 14:39:37
278 3,955.00 BATE 14:39:37
168 3,955.00 BATE 14:39:37
457 3,956.00 BATE 14:39:37
416 3,951.00 BATE 14:42:08
426 3,950.00 BATE 14:42:54
108 3,948.50 BATE 14:43:40
285 3,948.50 BATE 14:43:40
47 3,948.00 BATE 14:45:54
44 3,948.00 BATE 14:45:54
81 3,948.00 BATE 14:45:54
27 3,948.00 BATE 14:45:54
212 3,948.00 BATE 14:45:54
32 3,948.50 BATE 14:45:54
237 3,948.50 BATE 14:45:54
123 3,948.50 BATE 14:45:54
409 3,948.00 BATE 14:47:15
234 3,948.00 BATE 14:49:53
89 3,948.00 BATE 14:49:53
380 3,949.50 BATE 14:50:19
133 3,948.50 BATE 14:50:21
239 3,948.50 BATE 14:50:21
371 3,948.50 BATE 14:50:21
260 3,948.50 BATE 14:50:21
78 3,948.50 BATE 14:50:21
26 3,948.50 BATE 14:50:21
60 3,948.50 BATE 14:50:21
8 3,946.00 BATE 14:51:57
340 3,946.00 BATE 14:51:57
63 3,946.00 BATE 14:51:57
429 3,945.50 BATE 14:53:29
213 3,946.50 BATE 14:54:43
162 3,946.50 BATE 14:54:43
374 3,948.00 BATE 14:56:10
333 3,948.50 BATE 14:56:50
59 3,948.50 BATE 14:56:50
36 3,948.50 BATE 14:56:50
411 3,948.50 BATE 14:58:26
111 3,949.50 BATE 14:59:54
336 3,949.50 BATE 14:59:55
387 3,950.50 BATE 15:00:49
290 3,950.00 BATE 15:01:00
125 3,950.00 BATE 15:01:00
37 3,950.00 BATE 15:01:00
412 3,951.00 BATE 15:02:02
432 3,951.50 BATE 15:02:32
297 3,952.00 BATE 15:04:33
454 3,952.00 BATE 15:04:42
79 3,952.00 BATE 15:04:42
19 3,952.00 BATE 15:04:42
180 3,950.00 BATE 15:05:17
--- --- --- ---
32 3,950.00 BATE 15:05:17
91 3,950.00 BATE 15:05:17
104 3,950.00 BATE 15:05:17
50 3,949.50 BATE 15:06:07
403 3,949.50 BATE 15:06:07
3 3,949.50 BATE 15:06:07
20 3,948.50 BATE 15:06:24
440 3,950.00 BATE 15:07:08
374 3,950.00 BATE 15:07:08
389 3,951.50 BATE 15:07:55
389 3,951.00 BATE 15:08:00
425 3,952.00 BATE 15:09:25
204 3,959.50 BATE 15:13:16
254 3,959.00 BATE 15:13:26
127 3,959.00 BATE 15:13:26
39 3,959.00 BATE 15:13:26
16 3,959.00 BATE 15:13:26
218 3,959.50 BATE 15:13:26
233 3,957.50 BATE 15:14:21
27 3,957.50 BATE 15:14:21
177 3,957.50 BATE 15:14:59
56 3,954.50 BATE 15:15:49
85 3,954.50 BATE 15:15:57
135 3,954.50 BATE 15:15:57
157 3,954.50 BATE 15:16:00
55 3,953.50 BATE 15:16:31
333 3,953.50 BATE 15:16:31
444 3,954.50 BATE 15:17:55
37 3,954.50 BATE 15:19:29
110 3,954.50 BATE 15:19:29
100 3,954.50 BATE 15:19:29
146 3,954.50 BATE 15:19:29
47 3,954.00 BATE 15:20:32
150 3,954.00 BATE 15:20:32
222 3,954.00 BATE 15:20:32
17 3,954.00 BATE 15:20:32
64 3,955.00 BATE 15:22:00
20 3,955.00 BATE 15:22:00
163 3,955.00 BATE 15:22:00
78 3,955.00 BATE 15:22:18
100 3,955.00 BATE 15:22:18
360 3,952.50 BATE 15:23:06
46 3,952.50 BATE 15:23:06
426 3,952.50 BATE 15:24:46
80 3,952.00 BATE 15:25:34
100 3,952.00 BATE 15:25:34
61 3,952.00 BATE 15:25:55
200 3,952.00 BATE 15:25:55
158 3,950.00 BATE 15:26:01
100 3,950.00 BATE 15:26:25
425 3,950.50 BATE 15:26:25
410 3,952.00 BATE 15:27:21
97 3,950.00 BATE 15:27:52
300 3,950.00 BATE 15:27:52
183 3,950.00 BATE 15:27:52
111 3,950.00 BATE 15:27:52
140 3,950.00 BATE 15:27:52
60 3,950.00 BATE 15:27:52
25 3,950.00 BATE 15:27:52
--- --- --- ---
19 3,950.00 BATE 15:27:52
171 3,948.00 BATE 15:28:31
81 3,948.00 BATE 15:28:31
29 3,948.00 BATE 15:28:33
150 3,951.00 BATE 15:29:51
66 3,951.00 BATE 15:29:51
156 3,951.00 BATE 15:29:59
229 3,950.00 BATE 15:30:07
204 3,950.00 BATE 15:30:07
310 3,948.50 BATE 15:31:14
127 3,948.50 BATE 15:31:14
397 3,948.00 BATE 15:31:16
46 3,946.00 BATE 15:32:55
347 3,946.00 BATE 15:32:55
433 3,946.00 BATE 15:33:33
373 3,945.00 BATE 15:34:49
436 3,945.00 BATE 15:34:49
384 3,945.00 BATE 15:34:49
254 3,945.50 BATE 15:35:38
19 3,945.50 BATE 15:35:38
148 3,945.50 BATE 15:35:38
403 3,947.50 BATE 15:36:14
36 3,949.50 BATE 15:37:08
4 3,950.50 BATE 15:37:39
150 3,950.50 BATE 15:37:41
28 3,951.00 BATE 15:38:03
395 3,951.00 BATE 15:38:06
191 3,950.50 BATE 15:38:08
100 3,950.50 BATE 15:38:08
100 3,950.50 BATE 15:38:08
370 3,950.00 BATE 15:39:05
49 3,950.00 BATE 15:39:05
1 3,949.50 BATE 15:39:38
65 3,949.50 BATE 15:39:40
313 3,949.50 BATE 15:39:42
232 3,951.50 BATE 15:40:51
175 3,951.50 BATE 15:40:51
249 3,950.00 BATE 15:41:17
18 3,950.00 BATE 15:41:17
38 3,950.00 BATE 15:41:17
416 3,950.50 BATE 15:41:17
405 3,952.00 BATE 15:42:19
133 3,950.00 BATE 15:43:16
470 3,950.00 BATE 15:44:18
80 3,954.00 BATE 15:45:00
239 3,954.00 BATE 15:45:00
431 3,953.50 BATE 15:45:03
231 3,955.50 BATE 15:48:22
384 3,956.00 BATE 15:49:30
175 3,953.50 BATE 15:50:59
200 3,953.50 BATE 15:50:59
340 3,952.00 BATE 15:53:02
74 3,952.00 BATE 15:53:37
30 3,952.00 BATE 15:53:37
383 3,952.00 BATE 15:54:05
297 3,956.00 BATE 15:56:54
130 3,956.00 BATE 15:56:54
436 3,956.00 BATE 15:56:54
308 3,953.00 BATE 15:59:30
--- --- --- ---
83 3,953.00 BATE 15:59:30
287 3,953.00 BATE 16:01:22
83 3,953.00 BATE 16:01:22
375 3,954.00 BATE 16:02:45
32 3,954.00 BATE 16:02:47
113 3,952.00 BATE 16:05:08
272 3,952.00 BATE 16:05:08
417 3,952.50 BATE 16:07:00
461 3,950.00 BATE 16:08:59
382 3,950.00 BATE 16:08:59
380 3,950.00 BATE 16:08:59
202 3,950.00 BATE 16:08:59
413 3,950.00 BATE 16:08:59
8 3,950.00 BATE 16:08:59
220 3,950.00 BATE 16:08:59
212 3,951.00 BATE 16:09:27
226 3,951.00 BATE 16:09:30
7 3,951.00 BATE 16:09:32
198 3,951.00 BATE 16:11:22
150 3,951.00 BATE 16:11:22
46 3,951.00 BATE 16:11:22
1 3,955.00 BATE 16:14:07
150 3,955.00 BATE 16:14:08
203 3,955.00 BATE 16:14:14
139 3,955.00 BATE 16:14:14
31 3,955.00 BATE 16:14:14
221 3,955.00 BATE 16:14:14
68 3,954.50 BATE 16:14:33
78 3,954.50 BATE 16:14:33
65 3,954.50 BATE 16:14:34
46 3,954.50 BATE 16:15:53
13 3,954.50 BATE 16:15:53
29 3,954.50 BATE 16:15:53
26 3,954.50 BATE 16:15:53
20 3,954.50 BATE 16:15:53
75 3,954.50 BATE 16:15:53
11 3,954.50 BATE 16:15:53
79 3,953.00 BATE 16:16:26
303 3,953.00 BATE 16:16:31
176 3,954.50 BATE 16:18:17
198 3,954.50 BATE 16:18:20
91 3,954.00 BATE 16:19:04
344 3,954.00 BATE 16:19:04
52 3,953.00 BATE 16:20:01
215 3,953.00 BATE 16:20:01
121 3,953.00 BATE 16:20:01
82 3,953.50 BATE 16:20:33
110 3,953.50 BATE 16:20:33
456 3,953.00 BATE 16:20:43
427 3,953.50 BATE 16:22:34
374 3,952.50 BATE 16:23:17
449 3,952.00 BATE 16:24:04
237 3,951.50 BATE 16:25:47
189 3,951.50 BATE 16:25:47
450 3,952.50 BATE 16:27:29
104 3,951.50 BATE 16:28:15
74 3,951.00 BATE 16:28:30
49 3,951.00 BATE 16:28:30
228 3,950.00 BATE 16:28:49
--- --- --- ---
33 3,950.50 BATE 16:28:49
253 3,950.50 BATE 16:28:49
80 3,951.00 BATE 16:28:49
58 3,950.50 BATE 16:28:49
48 3,950.50 BATE 16:28:49
100 3,950.50 BATE 16:28:49
49 3,950.50 BATE 16:28:49
160 3,950.50 BATE 16:28:49
49 3,950.50 BATE 16:28:49
34 3,950.00 BATE 16:28:49
51 3,950.00 BATE 16:28:49
257 3,950.00 BATE 16:28:49
400 3,950.00 BATE 16:28:49
394 3,950.00 BATE 16:28:49
74 3,950.00 BATE 16:28:49
80 3,950.00 BATE 16:28:49
312 3,950.00 BATE 16:28:49
291 3,950.00 BATE 16:28:49
130 3,950.00 BATE 16:28:49
370 3,950.00 BATE 16:28:49
75 3,951.50 BATE 16:28:55
80 3,951.50 BATE 16:28:55
50 3,951.50 BATE 16:28:55
100 3,951.50 BATE 16:28:55
80 3,951.00 BATE 16:28:55
169 3,961.00 CHIX 08:03:50
225 3,961.00 CHIX 08:03:50
53 3,957.50 CHIX 08:04:26
395 3,957.50 CHIX 08:04:27
316 3,958.00 CHIX 08:07:45
96 3,958.00 CHIX 08:07:45
440 3,956.00 CHIX 08:08:35
7 3,953.50 CHIX 08:09:54
443 3,953.50 CHIX 08:09:54
170 3,965.00 CHIX 08:13:03
257 3,965.00 CHIX 08:13:03
411 3,964.50 CHIX 08:13:31
417 3,963.50 CHIX 08:13:39
421 3,964.50 CHIX 08:15:00
449 3,964.50 CHIX 08:15:30
396 3,963.00 CHIX 08:16:36
394 3,963.50 CHIX 08:17:21
137 3,960.50 CHIX 08:18:53
164 3,960.50 CHIX 08:18:53
142 3,960.50 CHIX 08:18:53
5 3,960.50 CHIX 08:19:07
262 3,962.50 CHIX 08:21:44
172 3,962.50 CHIX 08:21:44
122 3,964.00 CHIX 08:22:36
320 3,964.00 CHIX 08:22:36
434 3,961.00 CHIX 08:23:16
100 3,959.50 CHIX 08:24:18
424 3,962.50 CHIX 08:25:36
398 3,959.00 CHIX 08:26:20
134 3,958.00 CHIX 08:26:58
20 3,958.00 CHIX 08:26:58
228 3,958.00 CHIX 08:27:06
380 3,957.50 CHIX 08:28:00
382 3,955.00 CHIX 08:29:38
--- --- --- ---
428 3,953.50 CHIX 08:30:42
128 3,952.50 CHIX 08:31:26
59 3,952.50 CHIX 08:31:26
151 3,952.50 CHIX 08:31:26
58 3,952.50 CHIX 08:31:28
100 3,952.50 CHIX 08:32:17
23 3,952.50 CHIX 08:32:17
244 3,952.50 CHIX 08:32:17
45 3,952.50 CHIX 08:32:19
386 3,955.50 CHIX 08:33:50
372 3,956.50 CHIX 08:34:58
427 3,956.50 CHIX 08:36:17
391 3,957.00 CHIX 08:36:17
230 3,956.50 CHIX 08:38:09
458 3,959.00 CHIX 08:39:09
410 3,956.50 CHIX 08:39:59
44 3,956.50 CHIX 08:39:59
415 3,955.00 CHIX 08:41:50
393 3,954.50 CHIX 08:42:16
7 3,954.50 CHIX 08:42:16
164 3,956.00 CHIX 08:44:57
250 3,956.00 CHIX 08:44:57
330 3,956.00 CHIX 08:46:05
127 3,956.00 CHIX 08:46:12
158 3,956.50 CHIX 08:47:31
291 3,956.50 CHIX 08:47:31
75 3,957.00 CHIX 08:49:23
356 3,957.00 CHIX 08:49:39
322 3,956.50 CHIX 08:49:45
109 3,956.50 CHIX 08:49:45
1 3,952.50 CHIX 08:52:05
39 3,952.50 CHIX 08:52:05
79 3,952.50 CHIX 08:52:05
334 3,952.50 CHIX 08:52:05
450 3,948.00 CHIX 08:54:52
458 3,951.00 CHIX 08:56:40
395 3,948.50 CHIX 08:58:49
211 3,953.00 CHIX 09:01:44
399 3,953.50 CHIX 09:01:44
71 3,956.00 CHIX 09:03:12
355 3,956.00 CHIX 09:03:17
449 3,956.50 CHIX 09:05:18
443 3,957.50 CHIX 09:07:12
217 3,956.50 CHIX 09:08:45
200 3,956.50 CHIX 09:08:45
372 3,956.00 CHIX 09:08:45
445 3,954.00 CHIX 09:13:22
102 3,949.50 CHIX 09:15:42
287 3,949.50 CHIX 09:15:43
60 3,949.50 CHIX 09:18:00
96 3,949.50 CHIX 09:18:00
13 3,949.50 CHIX 09:18:01
327 3,950.50 CHIX 09:19:32
129 3,950.50 CHIX 09:19:32
33 3,946.50 CHIX 09:20:53
361 3,946.50 CHIX 09:21:14
429 3,946.50 CHIX 09:24:46
32 3,946.00 CHIX 09:24:51
266 3,946.00 CHIX 09:24:51
--- --- --- ---
91 3,946.00 CHIX 09:24:51
56 3,946.00 CHIX 09:24:51
47 3,946.00 CHIX 09:27:47
47 3,946.00 CHIX 09:27:47
159 3,946.00 CHIX 09:27:47
45 3,946.00 CHIX 09:27:47
125 3,946.00 CHIX 09:27:49
419 3,946.00 CHIX 09:29:26
32 3,939.50 CHIX 09:31:35
404 3,939.50 CHIX 09:31:59
139 3,937.50 CHIX 09:33:21
42 3,937.50 CHIX 09:33:21
228 3,937.50 CHIX 09:33:21
385 3,933.00 CHIX 09:35:00
5 3,931.50 CHIX 09:36:20
383 3,931.00 CHIX 09:36:31
31 3,931.00 CHIX 09:36:31
460 3,927.50 CHIX 09:38:50
405 3,927.50 CHIX 09:41:21
396 3,930.00 CHIX 09:44:10
49 3,927.00 CHIX 09:45:57
399 3,927.00 CHIX 09:46:19
432 3,928.00 CHIX 09:48:30
437 3,929.00 CHIX 09:50:37
299 3,928.50 CHIX 09:53:11
85 3,928.50 CHIX 09:53:11
75 3,928.50 CHIX 09:53:45
73 3,927.00 CHIX 09:55:01
100 3,927.00 CHIX 09:55:01
200 3,927.00 CHIX 09:55:01
265 3,928.00 CHIX 09:57:49
171 3,928.00 CHIX 09:57:56
390 3,925.50 CHIX 10:00:03
373 3,924.00 CHIX 10:02:11
429 3,919.00 CHIX 10:04:37
396 3,919.00 CHIX 10:08:02
406 3,919.00 CHIX 10:09:58
23 3,926.00 CHIX 10:14:32
382 3,926.00 CHIX 10:14:32
313 3,930.00 CHIX 10:16:52
109 3,930.00 CHIX 10:16:55
358 3,930.00 CHIX 10:18:58
96 3,930.00 CHIX 10:18:58
414 3,933.00 CHIX 10:20:59
371 3,933.00 CHIX 10:20:59
392 3,935.00 CHIX 10:24:27
444 3,934.50 CHIX 10:25:10
446 3,936.50 CHIX 10:27:57
180 3,939.00 CHIX 10:31:46
100 3,939.00 CHIX 10:31:46
100 3,939.00 CHIX 10:31:46
398 3,939.00 CHIX 10:31:46
437 3,937.00 CHIX 10:35:00
423 3,940.00 CHIX 10:39:02
179 3,939.00 CHIX 10:40:57
232 3,939.00 CHIX 10:40:57
4 3,942.00 CHIX 10:43:58
423 3,943.00 CHIX 10:44:56
224 3,942.50 CHIX 10:46:35
--- --- --- ---
64 3,942.50 CHIX 10:46:35
36 3,942.50 CHIX 10:46:38
101 3,942.50 CHIX 10:46:38
45 3,942.50 CHIX 10:46:38
36 3,942.50 CHIX 10:46:38
174 3,942.50 CHIX 10:46:38
179 3,942.50 CHIX 10:46:38
448 3,938.50 CHIX 10:47:51
427 3,941.50 CHIX 10:51:09
401 3,942.50 CHIX 10:53:59
402 3,943.50 CHIX 10:57:04
422 3,941.50 CHIX 10:59:00
399 3,945.00 CHIX 11:01:02
112 3,945.50 CHIX 11:04:47
86 3,945.50 CHIX 11:04:52
219 3,945.50 CHIX 11:04:52
31 3,944.50 CHIX 11:06:56
399 3,944.50 CHIX 11:06:56
398 3,943.50 CHIX 11:10:33
408 3,945.50 CHIX 11:11:58
226 3,947.00 CHIX 11:15:18
342 3,947.00 CHIX 11:15:18
106 3,947.00 CHIX 11:15:18
158 3,947.00 CHIX 11:15:18
382 3,945.00 CHIX 11:17:42
80 3,945.00 CHIX 11:17:42
276 3,941.00 CHIX 11:20:21
162 3,941.00 CHIX 11:20:21
370 3,942.50 CHIX 11:25:02
422 3,944.00 CHIX 11:27:26
382 3,946.00 CHIX 11:30:13
33 3,949.50 CHIX 11:31:42
404 3,949.50 CHIX 11:31:42
9 3,950.50 CHIX 11:35:25
4 3,950.50 CHIX 11:35:25
443 3,950.50 CHIX 11:35:25
394 3,947.50 CHIX 11:37:32
375 3,948.00 CHIX 11:40:24
157 3,946.50 CHIX 11:42:01
300 3,946.50 CHIX 11:42:01
444 3,946.50 CHIX 11:43:41
76 3,944.00 CHIX 11:47:10
96 3,944.00 CHIX 11:47:10
178 3,944.00 CHIX 11:47:10
57 3,944.00 CHIX 11:47:10
326 3,943.00 CHIX 11:50:01
128 3,943.00 CHIX 11:50:35
115 3,946.50 CHIX 11:52:52
52 3,946.50 CHIX 11:52:52
102 3,946.50 CHIX 11:52:52
106 3,946.50 CHIX 11:52:52
394 3,945.00 CHIX 11:54:53
384 3,948.50 CHIX 11:57:27
123 3,947.00 CHIX 11:59:33
166 3,947.00 CHIX 11:59:33
103 3,947.00 CHIX 11:59:33
389 3,948.00 CHIX 12:02:02
224 3,947.00 CHIX 12:08:13
92 3,947.00 CHIX 12:08:13
--- --- --- ---
80 3,947.00 CHIX 12:08:13
555 3,947.00 CHIX 12:08:13
85 3,947.00 CHIX 12:08:13
407 3,946.50 CHIX 12:10:18
405 3,946.00 CHIX 12:11:59
63 3,941.00 CHIX 12:14:57
373 3,941.00 CHIX 12:14:57
70 3,941.00 CHIX 12:14:57
372 3,941.00 CHIX 12:14:57
97 3,939.50 CHIX 12:18:04
148 3,939.50 CHIX 12:18:04
148 3,939.50 CHIX 12:18:04
421 3,941.00 CHIX 12:22:46
426 3,941.50 CHIX 12:24:00
385 3,942.50 CHIX 12:27:44
374 3,943.00 CHIX 12:30:00
409 3,941.50 CHIX 12:33:16
22 3,938.50 CHIX 12:36:21
389 3,938.50 CHIX 12:36:21
422 3,938.50 CHIX 12:37:59
16 3,936.50 CHIX 12:42:05
427 3,936.50 CHIX 12:42:05
261 3,933.00 CHIX 12:44:22
147 3,933.00 CHIX 12:44:22
421 3,937.50 CHIX 12:49:53
386 3,937.50 CHIX 12:49:57
404 3,937.50 CHIX 12:49:57
379 3,936.50 CHIX 12:51:54
184 3,935.00 CHIX 12:55:08
258 3,935.00 CHIX 12:55:08
11 3,935.00 CHIX 12:59:04
443 3,935.00 CHIX 12:59:04
68 3,935.50 CHIX 13:04:10
226 3,935.50 CHIX 13:04:20
433 3,935.50 CHIX 13:04:32
75 3,934.00 CHIX 13:06:28
297 3,935.00 CHIX 13:08:05
120 3,935.00 CHIX 13:08:05
37 3,938.50 CHIX 13:13:19
614 3,941.00 CHIX 13:15:03
200 3,941.00 CHIX 13:16:03
459 3,941.00 CHIX 13:16:03
422 3,943.00 CHIX 13:18:39
32 3,943.00 CHIX 13:20:10
34 3,943.00 CHIX 13:20:10
163 3,943.00 CHIX 13:20:10
37 3,943.00 CHIX 13:20:10
166 3,943.00 CHIX 13:20:10
433 3,943.50 CHIX 13:20:10
350 3,942.50 CHIX 13:23:11
72 3,942.50 CHIX 13:23:11
79 3,943.00 CHIX 13:27:27
382 3,943.00 CHIX 13:27:27
397 3,940.00 CHIX 13:30:03
437 3,942.50 CHIX 13:32:34
112 3,941.00 CHIX 13:36:09
343 3,941.00 CHIX 13:36:09
87 3,941.00 CHIX 13:37:11
373 3,941.00 CHIX 13:37:11
--- --- --- ---
407 3,941.50 CHIX 13:40:41
428 3,940.50 CHIX 13:42:12
13 3,941.00 CHIX 13:47:19
110 3,941.00 CHIX 13:47:19
300 3,941.00 CHIX 13:47:19
417 3,941.00 CHIX 13:47:19
113 3,941.00 CHIX 13:50:00
299 3,941.00 CHIX 13:50:00
144 3,941.00 CHIX 13:50:00
266 3,941.00 CHIX 13:50:00
424 3,940.50 CHIX 13:50:56
381 3,940.00 CHIX 13:55:17
385 3,939.00 CHIX 13:55:18
431 3,937.50 CHIX 13:57:44
416 3,936.50 CHIX 13:59:53
437 3,934.00 CHIX 14:03:47
213 3,933.50 CHIX 14:03:48
236 3,933.50 CHIX 14:03:48
418 3,934.00 CHIX 14:05:47
332 3,934.50 CHIX 14:07:54
67 3,934.50 CHIX 14:07:59
29 3,933.50 CHIX 14:09:54
349 3,933.50 CHIX 14:10:00
100 3,933.50 CHIX 14:11:58
126 3,933.50 CHIX 14:11:58
437 3,933.50 CHIX 14:13:46
428 3,933.50 CHIX 14:13:46
48 3,938.00 CHIX 14:16:03
393 3,938.00 CHIX 14:16:03
364 3,938.00 CHIX 14:17:50
90 3,938.00 CHIX 14:17:50
429 3,936.50 CHIX 14:20:36
19 3,936.50 CHIX 14:20:36
386 3,937.00 CHIX 14:22:34
177 3,935.00 CHIX 14:24:26
240 3,935.00 CHIX 14:24:26
108 3,938.50 CHIX 14:27:22
345 3,938.50 CHIX 14:27:22
374 3,938.00 CHIX 14:27:30
27 3,938.00 CHIX 14:27:30
455 3,942.00 CHIX 14:30:20
460 3,942.50 CHIX 14:30:33
184 3,951.00 CHIX 14:31:45
213 3,951.00 CHIX 14:31:45
401 3,949.50 CHIX 14:31:50
229 3,950.00 CHIX 14:31:50
201 3,950.00 CHIX 14:31:50
231 3,950.00 CHIX 14:31:50
220 3,950.00 CHIX 14:31:50
138 3,949.00 CHIX 14:32:32
381 3,950.50 CHIX 14:33:40
437 3,949.50 CHIX 14:33:42
108 3,951.00 CHIX 14:34:58
299 3,951.00 CHIX 14:34:58
115 3,950.50 CHIX 14:35:25
321 3,950.50 CHIX 14:35:25
388 3,950.50 CHIX 14:36:13
436 3,953.50 CHIX 14:37:06
20 3,953.50 CHIX 14:37:06
--- --- --- ---
1 3,955.00 CHIX 14:39:37
461 3,955.00 CHIX 14:39:37
332 3,956.00 CHIX 14:39:37
120 3,956.00 CHIX 14:39:37
293 3,953.50 CHIX 14:40:27
152 3,953.50 CHIX 14:40:27
230 3,951.00 CHIX 14:42:08
207 3,951.00 CHIX 14:42:08
459 3,950.00 CHIX 14:42:54
379 3,950.00 CHIX 14:42:54
371 3,948.50 CHIX 14:43:40
95 3,946.00 CHIX 14:44:42
57 3,946.00 CHIX 14:44:42
259 3,946.00 CHIX 14:44:42
210 3,948.50 CHIX 14:45:54
231 3,948.50 CHIX 14:45:54
393 3,948.00 CHIX 14:47:15
409 3,947.50 CHIX 14:49:20
19 3,948.00 CHIX 14:49:53
171 3,948.00 CHIX 14:49:53
439 3,949.00 CHIX 14:50:20
252 3,947.50 CHIX 14:51:11
200 3,947.50 CHIX 14:51:11
4 3,947.50 CHIX 14:51:11
29 3,944.50 CHIX 14:52:03
238 3,944.50 CHIX 14:52:03
194 3,944.50 CHIX 14:52:03
303 3,945.50 CHIX 14:54:04
141 3,945.50 CHIX 14:54:04
335 3,946.00 CHIX 14:54:43
92 3,946.00 CHIX 14:54:43
260 3,948.50 CHIX 14:56:06
200 3,948.50 CHIX 14:56:06
381 3,948.50 CHIX 14:56:50
5 3,948.50 CHIX 14:56:50
454 3,948.00 CHIX 14:57:21
20 3,948.50 CHIX 14:58:26
68 3,948.50 CHIX 14:58:26
44 3,948.50 CHIX 14:58:26
290 3,948.50 CHIX 14:58:26
421 3,951.00 CHIX 15:00:42
154 3,950.50 CHIX 15:00:49
227 3,950.50 CHIX 15:00:49
34 3,951.50 CHIX 15:01:56
219 3,951.50 CHIX 15:01:57
120 3,951.50 CHIX 15:02:00
7 3,952.50 CHIX 15:03:56
402 3,952.50 CHIX 15:03:56
398 3,951.50 CHIX 15:04:01
218 3,950.50 CHIX 15:05:02
199 3,950.50 CHIX 15:05:02
132 3,950.50 CHIX 15:07:07
144 3,950.50 CHIX 15:07:07
132 3,950.50 CHIX 15:07:07
43 3,950.50 CHIX 15:08:12
381 3,951.00 CHIX 15:08:23
404 3,952.50 CHIX 15:09:25
418 3,953.00 CHIX 15:11:49
200 3,960.00 CHIX 15:13:20
--- --- --- ---
16 3,960.00 CHIX 15:13:20
55 3,959.00 CHIX 15:13:26
225 3,959.00 CHIX 15:13:26
56 3,959.00 CHIX 15:13:26
45 3,959.00 CHIX 15:13:26
458 3,959.50 CHIX 15:13:26
409 3,958.00 CHIX 15:14:53
437 3,954.50 CHIX 15:16:00
440 3,954.50 CHIX 15:17:00
56 3,955.50 CHIX 15:18:55
116 3,955.50 CHIX 15:18:55
61 3,955.50 CHIX 15:18:55
172 3,955.50 CHIX 15:18:55
374 3,954.50 CHIX 15:19:29
18 3,954.50 CHIX 15:19:29
221 3,954.00 CHIX 15:20:32
122 3,954.00 CHIX 15:20:32
85 3,954.00 CHIX 15:20:32
396 3,956.00 CHIX 15:21:54
348 3,953.00 CHIX 15:23:01
10 3,953.00 CHIX 15:23:06
35 3,953.00 CHIX 15:23:06
110 3,952.50 CHIX 15:24:46
172 3,952.50 CHIX 15:24:46
138 3,952.50 CHIX 15:24:46
444 3,952.00 CHIX 15:25:55
403 3,952.50 CHIX 15:27:08
397 3,950.00 CHIX 15:27:52
249 3,950.00 CHIX 15:27:52
78 3,950.00 CHIX 15:27:52
103 3,950.00 CHIX 15:27:52
32 3,949.50 CHIX 15:27:53
349 3,949.50 CHIX 15:27:53
440 3,951.50 CHIX 15:29:50
390 3,948.00 CHIX 15:31:16
95 3,946.50 CHIX 15:31:54
57 3,946.50 CHIX 15:31:54
44 3,946.50 CHIX 15:31:54
240 3,946.50 CHIX 15:31:54
459 3,945.50 CHIX 15:33:34
462 3,945.50 CHIX 15:34:46
68 3,945.50 CHIX 15:35:53
100 3,945.50 CHIX 15:35:53
122 3,949.50 CHIX 15:37:08
100 3,949.50 CHIX 15:37:08
152 3,949.50 CHIX 15:37:08
373 3,950.50 CHIX 15:37:35
25 3,950.50 CHIX 15:38:08
454 3,950.00 CHIX 15:39:05
446 3,950.00 CHIX 15:39:05
392 3,951.50 CHIX 15:40:51
410 3,952.00 CHIX 15:42:19
433 3,951.00 CHIX 15:42:52
90 3,953.50 CHIX 15:45:03
35 3,953.50 CHIX 15:45:03
293 3,953.50 CHIX 15:45:03
340 3,953.00 CHIX 15:46:10
60 3,953.00 CHIX 15:46:10
419 3,954.00 CHIX 15:47:12
--- --- --- ---
388 3,956.50 CHIX 15:48:47
398 3,955.00 CHIX 15:49:32
8 3,954.50 CHIX 15:50:43
409 3,954.50 CHIX 15:50:43
21 3,954.50 CHIX 15:50:43
231 3,953.00 CHIX 15:52:23
197 3,953.00 CHIX 15:52:23
352 3,952.50 CHIX 15:53:32
43 3,952.50 CHIX 15:53:32
43 3,952.50 CHIX 15:53:37
13 3,951.50 CHIX 15:54:32
19 3,952.50 CHIX 15:54:59
81 3,952.50 CHIX 15:54:59
294 3,952.50 CHIX 15:54:59
39 3,952.50 CHIX 15:55:00
375 3,954.50 CHIX 15:55:39
428 3,955.50 CHIX 15:56:18
392 3,955.50 CHIX 15:57:34
93 3,952.50 CHIX 15:58:36
340 3,952.50 CHIX 15:58:47
392 3,951.50 CHIX 16:00:12
112 3,953.00 CHIX 16:01:22
248 3,953.00 CHIX 16:01:22
39 3,953.00 CHIX 16:01:22
55 3,953.00 CHIX 16:01:22
6 3,953.00 CHIX 16:01:22
410 3,953.50 CHIX 16:02:55
62 3,953.50 CHIX 16:03:45
100 3,953.50 CHIX 16:03:45
431 3,953.00 CHIX 16:03:58
288 3,952.00 CHIX 16:05:08
162 3,952.00 CHIX 16:05:08
419 3,952.50 CHIX 16:07:00
431 3,951.50 CHIX 16:07:29
385 3,951.00 CHIX 16:08:11
429 3,951.00 CHIX 16:09:32
373 3,950.00 CHIX 16:10:08
546 3,950.00 CHIX 16:10:08
130 3,953.50 CHIX 16:12:40
154 3,953.50 CHIX 16:12:50
452 3,953.50 CHIX 16:12:50
100 3,956.00 CHIX 16:14:03
100 3,956.00 CHIX 16:14:03
436 3,955.50 CHIX 16:14:07
430 3,955.50 CHIX 16:15:11
414 3,953.50 CHIX 16:16:26
263 3,955.50 CHIX 16:17:32
120 3,955.50 CHIX 16:17:32
391 3,955.50 CHIX 16:17:32
398 3,954.00 CHIX 16:19:04
57 3,953.00 CHIX 16:20:01
71 3,953.00 CHIX 16:20:01
313 3,953.00 CHIX 16:20:01
419 3,953.00 CHIX 16:20:43
454 3,954.50 CHIX 16:21:47
375 3,953.50 CHIX 16:22:34
88 3,952.50 CHIX 16:23:17
100 3,952.50 CHIX 16:23:17
59 3,952.50 CHIX 16:23:17
--- --- --- ---
200 3,952.50 CHIX 16:23:17
443 3,952.50 CHIX 16:23:59
461 3,952.00 CHIX 16:24:35
382 3,952.50 CHIX 16:25:31
73 3,951.50 CHIX 16:26:25
100 3,951.50 CHIX 16:26:25
100 3,951.50 CHIX 16:26:25
33 3,951.50 CHIX 16:26:25
33 3,951.00 CHIX 16:26:25
38 3,951.00 CHIX 16:26:25
153 3,954.00 CHIX 16:27:02
164 3,953.50 CHIX 16:27:02
100 3,953.50 CHIX 16:27:02
181 3,953.00 CHIX 16:27:03
33 3,953.00 CHIX 16:27:05
170 3,953.00 CHIX 16:27:05
33 3,952.00 CHIX 16:27:51
93 3,952.00 CHIX 16:27:51
80 3,952.50 CHIX 16:27:51
300 3,952.50 CHIX 16:27:51
137 3,952.50 CHIX 16:27:51
80 3,952.50 CHIX 16:27:51
200 3,951.50 CHIX 16:28:17
130 3,951.50 CHIX 16:28:17
27 3,951.50 CHIX 16:28:37
80 3,951.50 CHIX 16:28:37
100 3,951.50 CHIX 16:28:37
100 3,951.50 CHIX 16:28:37
262 3,950.00 CHIX 16:28:38
22 3,950.00 CHIX 16:28:47
127 3,950.50 CHIX 16:28:49
48 3,950.50 CHIX 16:28:49
203 3,950.00 CHIX 16:28:49
50 3,950.50 CHIX 16:28:49
121 3,950.00 CHIX 16:28:49
428 3,950.00 CHIX 16:28:49
504 3,963.00 LSE 08:02:51
443 3,962.50 LSE 08:02:52
146 3,961.00 LSE 08:02:59
482 3,961.00 LSE 08:03:01
262 3,961.00 LSE 08:03:01
486 3,959.50 LSE 08:04:11
506 3,957.50 LSE 08:04:27
329 3,956.50 LSE 08:05:45
32 3,956.50 LSE 08:05:45
143 3,956.50 LSE 08:05:45
507 3,958.00 LSE 08:07:45
500 3,958.00 LSE 08:07:45
45 3,958.00 LSE 08:07:45
11 3,958.00 LSE 08:07:45
737 3,957.00 LSE 08:07:46
541 3,957.00 LSE 08:08:29
126 3,956.50 LSE 08:08:30
367 3,956.50 LSE 08:08:30
435 3,956.50 LSE 08:08:55
434 3,956.00 LSE 08:09:21
486 3,955.50 LSE 08:09:22
499 3,955.00 LSE 08:09:44
220 3,954.00 LSE 08:09:45
--- --- --- ---
283 3,954.00 LSE 08:09:52
472 3,956.50 LSE 08:10:40
183 3,957.00 LSE 08:10:40
308 3,957.00 LSE 08:10:40
301 3,960.50 LSE 08:11:37
141 3,960.50 LSE 08:11:37
414 3,960.50 LSE 08:11:37
457 3,962.00 LSE 08:12:00
179 3,962.50 LSE 08:12:11
285 3,962.50 LSE 08:12:11
448 3,964.00 LSE 08:12:35
501 3,964.50 LSE 08:13:31
136 3,964.50 LSE 08:13:31
467 3,964.50 LSE 08:13:31
630 3,963.50 LSE 08:13:39
485 3,963.00 LSE 08:14:11
315 3,965.00 LSE 08:15:00
108 3,965.00 LSE 08:15:00
488 3,965.00 LSE 08:15:00
379 3,964.50 LSE 08:15:30
90 3,964.50 LSE 08:15:30
122 3,964.00 LSE 08:15:35
323 3,964.00 LSE 08:15:35
501 3,963.50 LSE 08:16:14
117 3,963.00 LSE 08:16:36
170 3,963.00 LSE 08:16:36
150 3,963.00 LSE 08:16:36
470 3,963.00 LSE 08:16:36
304 3,964.00 LSE 08:17:21
150 3,963.50 LSE 08:17:21
474 3,964.00 LSE 08:17:21
10 3,962.00 LSE 08:18:35
150 3,961.50 LSE 08:18:35
41 3,962.00 LSE 08:18:35
209 3,962.00 LSE 08:18:35
425 3,962.00 LSE 08:18:35
465 3,960.50 LSE 08:18:53
480 3,960.00 LSE 08:19:08
394 3,963.50 LSE 08:20:52
164 3,963.50 LSE 08:20:52
411 3,963.00 LSE 08:21:43
485 3,962.00 LSE 08:21:46
12 3,962.00 LSE 08:21:46
343 3,964.00 LSE 08:22:36
141 3,964.00 LSE 08:22:36
593 3,963.00 LSE 08:22:47
422 3,962.00 LSE 08:22:57
24 3,962.00 LSE 08:22:57
78 3,962.00 LSE 08:23:16
169 3,962.00 LSE 08:23:16
169 3,962.00 LSE 08:23:16
423 3,962.00 LSE 08:23:16
249 3,963.00 LSE 08:24:54
248 3,963.00 LSE 08:24:54
341 3,963.00 LSE 08:25:36
76 3,963.00 LSE 08:25:36
491 3,963.00 LSE 08:25:36
465 3,961.00 LSE 08:25:50
337 3,960.50 LSE 08:26:12
--- --- --- ---
150 3,960.50 LSE 08:26:12
429 3,958.50 LSE 08:26:32
415 3,958.50 LSE 08:26:32
429 3,958.00 LSE 08:27:06
453 3,957.50 LSE 08:27:11
174 3,957.50 LSE 08:28:00
139 3,957.50 LSE 08:28:00
113 3,957.50 LSE 08:28:00
461 3,957.50 LSE 08:28:00
176 3,956.50 LSE 08:28:19
234 3,956.50 LSE 08:28:19
460 3,957.00 LSE 08:28:51
1 3,957.00 LSE 08:28:56
456 3,956.50 LSE 08:28:58
485 3,954.50 LSE 08:29:38
462 3,953.50 LSE 08:29:55
487 3,953.00 LSE 08:30:42
497 3,952.50 LSE 08:31:02
826 3,952.50 LSE 08:31:26
353 3,951.50 LSE 08:31:32
150 3,951.50 LSE 08:31:32
12 3,951.50 LSE 08:31:32
501 3,951.50 LSE 08:31:32
446 3,953.50 LSE 08:32:09
344 3,953.50 LSE 08:32:17
134 3,953.50 LSE 08:32:17
500 3,951.00 LSE 08:32:21
173 3,954.00 LSE 08:33:13
318 3,954.00 LSE 08:33:13
316 3,954.00 LSE 08:33:13
161 3,954.00 LSE 08:33:13
464 3,954.00 LSE 08:33:13
731 3,954.50 LSE 08:33:13
406 3,955.00 LSE 08:33:50
122 3,954.50 LSE 08:33:58
324 3,954.50 LSE 08:33:58
430 3,954.50 LSE 08:33:58
489 3,954.50 LSE 08:34:24
454 3,957.00 LSE 08:34:55
501 3,956.50 LSE 08:34:58
466 3,956.50 LSE 08:34:58
429 3,956.50 LSE 08:34:58
428 3,957.00 LSE 08:35:46
180 3,957.50 LSE 08:36:03
173 3,957.00 LSE 08:36:03
234 3,957.00 LSE 08:36:03
180 3,957.50 LSE 08:36:03
491 3,957.50 LSE 08:36:15
686 3,956.50 LSE 08:36:17
431 3,957.00 LSE 08:36:17
569 3,957.00 LSE 08:36:17
869 3,957.00 LSE 08:36:58
637 3,957.00 LSE 08:37:25
726 3,957.00 LSE 08:38:06
235 3,957.00 LSE 08:38:30
29 3,959.50 LSE 08:39:11
239 3,959.00 LSE 08:39:13
284 3,959.00 LSE 08:39:13
54 3,959.50 LSE 08:39:13
--- --- --- ---
241 3,959.50 LSE 08:39:13
200 3,959.50 LSE 08:39:13
500 3,959.50 LSE 08:39:13
526 3,958.50 LSE 08:39:14
9 3,958.50 LSE 08:39:14
353 3,957.50 LSE 08:39:34
234 3,957.50 LSE 08:39:54
456 3,954.00 LSE 08:40:22
490 3,955.50 LSE 08:41:36
247 3,955.00 LSE 08:41:50
102 3,955.00 LSE 08:41:50
466 3,955.00 LSE 08:41:54
294 3,955.00 LSE 08:41:54
462 3,954.50 LSE 08:42:16
495 3,954.50 LSE 08:42:16
856 3,957.00 LSE 08:44:23
555 3,956.00 LSE 08:44:52
407 3,956.50 LSE 08:44:57
501 3,956.50 LSE 08:44:57
489 3,955.50 LSE 08:44:58
447 3,955.50 LSE 08:44:58
13 3,955.50 LSE 08:44:58
220 3,955.50 LSE 08:44:58
273 3,957.00 LSE 08:45:12
81 3,957.00 LSE 08:45:12
111 3,957.00 LSE 08:45:13
124 3,955.50 LSE 08:45:14
517 3,956.50 LSE 08:45:14
504 3,956.50 LSE 08:45:14
433 3,957.00 LSE 08:45:14
36 3,957.00 LSE 08:45:14
432 3,955.50 LSE 08:45:15
4 3,955.50 LSE 08:45:15
496 3,955.50 LSE 08:45:15
60 3,956.50 LSE 08:45:45
50 3,956.50 LSE 08:45:45
150 3,956.50 LSE 08:45:45
214 3,956.50 LSE 08:45:45
438 3,956.50 LSE 08:45:45
421 3,956.50 LSE 08:45:45
463 3,955.50 LSE 08:46:12
501 3,955.50 LSE 08:46:12
460 3,956.00 LSE 08:46:12
75 3,956.50 LSE 08:47:31
50 3,956.50 LSE 08:47:31
50 3,956.50 LSE 08:47:31
533 3,956.50 LSE 08:47:31
130 3,956.50 LSE 08:47:31
114 3,956.50 LSE 08:47:31
188 3,956.50 LSE 08:48:29
273 3,956.50 LSE 08:48:29
150 3,956.50 LSE 08:48:31
458 3,957.00 LSE 08:48:54
286 3,957.50 LSE 08:49:01
39 3,957.50 LSE 08:49:01
487 3,957.50 LSE 08:49:01
274 3,957.50 LSE 08:49:23
74 3,957.50 LSE 08:49:23
378 3,957.50 LSE 08:49:23
--- --- --- ---
74 3,957.50 LSE 08:49:23
322 3,957.50 LSE 08:49:37
166 3,957.50 LSE 08:49:37
75 3,958.00 LSE 08:49:37
271 3,958.00 LSE 08:49:37
271 3,958.00 LSE 08:49:37
110 3,958.00 LSE 08:49:37
271 3,958.00 LSE 08:49:37
531 3,956.50 LSE 08:49:45
426 3,957.00 LSE 08:49:45
71 3,955.50 LSE 08:49:56
75 3,955.50 LSE 08:49:56
50 3,955.50 LSE 08:49:56
50 3,955.50 LSE 08:49:56
230 3,955.50 LSE 08:49:56
420 3,956.00 LSE 08:49:56
50 3,955.00 LSE 08:50:51
73 3,955.00 LSE 08:50:51
150 3,955.00 LSE 08:50:51
75 3,955.00 LSE 08:50:51
50 3,955.00 LSE 08:50:51
50 3,955.00 LSE 08:50:51
27 3,955.00 LSE 08:50:51
51 3,955.50 LSE 08:50:51
150 3,955.00 LSE 08:50:51
75 3,955.00 LSE 08:50:51
50 3,955.00 LSE 08:50:51
73 3,955.00 LSE 08:50:51
50 3,955.00 LSE 08:50:51
50 3,955.00 LSE 08:50:51
50 3,955.00 LSE 08:50:51
150 3,955.00 LSE 08:50:51
50 3,955.00 LSE 08:50:51
75 3,955.00 LSE 08:50:51
2 3,955.50 LSE 08:50:51
73 3,955.00 LSE 08:50:51
50 3,955.00 LSE 08:50:51
50 3,953.50 LSE 08:51:12
150 3,953.50 LSE 08:51:12
50 3,953.50 LSE 08:51:12
50 3,953.50 LSE 08:51:12
150 3,953.00 LSE 08:51:53
75 3,953.00 LSE 08:51:53
50 3,953.00 LSE 08:51:53
73 3,953.00 LSE 08:51:53
50 3,953.00 LSE 08:51:53
150 3,953.00 LSE 08:51:53
71 3,952.50 LSE 08:52:05
50 3,952.50 LSE 08:52:05
50 3,952.50 LSE 08:52:05
50 3,952.50 LSE 08:52:05
324 3,952.50 LSE 08:52:05
96 3,952.50 LSE 08:52:05
469 3,952.50 LSE 08:52:05
16 3,952.50 LSE 08:52:05
50 3,951.50 LSE 08:52:35
150 3,951.50 LSE 08:52:35
178 3,951.50 LSE 08:52:35
75 3,951.50 LSE 08:52:35
--- --- --- ---
445 3,952.00 LSE 08:52:35
477 3,948.00 LSE 08:53:14
441 3,947.00 LSE 08:53:55
567 3,946.50 LSE 08:53:57
54 3,947.50 LSE 08:54:52
150 3,947.50 LSE 08:54:52
50 3,947.50 LSE 08:54:52
74 3,947.50 LSE 08:54:52
75 3,947.50 LSE 08:54:52
50 3,947.50 LSE 08:54:52
50 3,947.50 LSE 08:54:52
678 3,948.00 LSE 08:54:52
516 3,948.00 LSE 08:55:33
66 3,949.50 LSE 08:55:44
50 3,949.50 LSE 08:55:44
50 3,949.50 LSE 08:55:44
75 3,949.50 LSE 08:55:44
150 3,949.50 LSE 08:55:44
50 3,949.50 LSE 08:55:44
50 3,950.50 LSE 08:56:40
75 3,950.50 LSE 08:56:40
150 3,950.50 LSE 08:56:40
50 3,950.50 LSE 08:56:40
50 3,950.50 LSE 08:56:40
73 3,950.50 LSE 08:56:40
165 3,950.50 LSE 08:56:40
250 3,950.50 LSE 08:56:40
853 3,951.00 LSE 08:56:40
474 3,950.00 LSE 08:56:45
410 3,950.50 LSE 08:57:25
490 3,950.00 LSE 08:57:27
464 3,950.00 LSE 08:57:27
33 3,950.00 LSE 08:57:27
150 3,949.50 LSE 08:57:40
74 3,949.50 LSE 08:57:40
137 3,949.50 LSE 08:57:40
120 3,949.50 LSE 08:57:40
648 3,949.50 LSE 08:57:40
73 3,948.50 LSE 08:58:49
50 3,948.50 LSE 08:58:49
50 3,948.50 LSE 08:58:49
150 3,948.50 LSE 08:58:49
29 3,948.50 LSE 08:58:49
75 3,948.50 LSE 08:58:49
50 3,948.50 LSE 08:58:49
557 3,948.50 LSE 08:58:49
333 3,947.50 LSE 08:58:55
170 3,947.50 LSE 08:58:55
249 3,946.50 LSE 08:59:22
150 3,946.50 LSE 08:59:22
103 3,950.00 LSE 09:00:11
404 3,950.00 LSE 09:00:11
407 3,950.50 LSE 09:00:11
497 3,951.00 LSE 09:00:15
50 3,951.00 LSE 09:00:19
73 3,951.00 LSE 09:00:19
150 3,951.00 LSE 09:00:19
145 3,951.00 LSE 09:00:19
75 3,951.00 LSE 09:00:19
--- --- --- ---
50 3,951.00 LSE 09:00:19
263 3,951.00 LSE 09:00:19
50 3,951.00 LSE 09:00:19
57 3,950.50 LSE 09:00:20
83 3,950.50 LSE 09:00:20
67 3,950.50 LSE 09:00:20
159 3,950.50 LSE 09:00:20
175 3,950.50 LSE 09:00:20
429 3,953.50 LSE 09:00:54
216 3,953.00 LSE 09:00:55
230 3,953.00 LSE 09:00:55
429 3,953.00 LSE 09:00:55
429 3,953.00 LSE 09:00:55
76 3,953.00 LSE 09:00:55
97 3,952.50 LSE 09:01:01
50 3,952.50 LSE 09:01:01
324 3,952.50 LSE 09:01:01
450 3,952.50 LSE 09:01:01
585 3,953.00 LSE 09:01:44
24 3,953.50 LSE 09:01:44
453 3,953.50 LSE 09:01:44
150 3,954.50 LSE 09:02:23
488 3,954.50 LSE 09:02:23
150 3,957.00 LSE 09:03:06
407 3,957.00 LSE 09:03:06
278 3,956.50 LSE 09:03:12
50 3,956.50 LSE 09:03:12
142 3,956.50 LSE 09:03:12
8 3,956.50 LSE 09:03:12
470 3,956.50 LSE 09:03:12
470 3,956.50 LSE 09:03:12
460 3,956.50 LSE 09:03:12
12 3,955.50 LSE 09:03:17
190 3,955.50 LSE 09:03:17
278 3,955.50 LSE 09:03:17
439 3,957.00 LSE 09:04:12
472 3,957.00 LSE 09:04:12
460 3,956.50 LSE 09:05:18
150 3,958.50 LSE 09:06:07
291 3,958.50 LSE 09:06:07
262 3,958.50 LSE 09:06:07
181 3,958.00 LSE 09:06:15
286 3,958.00 LSE 09:06:15
526 3,957.50 LSE 09:06:29
176 3,957.00 LSE 09:07:13
152 3,957.00 LSE 09:07:13
16 3,957.00 LSE 09:07:13
154 3,957.00 LSE 09:07:13
475 3,956.50 LSE 09:07:31
24 3,956.50 LSE 09:07:31
9 3,955.50 LSE 09:08:45
186 3,955.50 LSE 09:08:45
69 3,955.50 LSE 09:08:45
50 3,956.50 LSE 09:08:45
50 3,956.50 LSE 09:08:45
74 3,956.50 LSE 09:08:45
75 3,956.50 LSE 09:08:45
16 3,956.50 LSE 09:08:45
50 3,956.00 LSE 09:08:45
--- --- --- ---
74 3,956.00 LSE 09:08:45
75 3,956.00 LSE 09:08:45
50 3,956.00 LSE 09:08:45
34 3,956.50 LSE 09:08:45
150 3,956.00 LSE 09:08:45
50 3,956.00 LSE 09:08:45
74 3,956.00 LSE 09:08:45
50 3,956.00 LSE 09:08:45
75 3,956.00 LSE 09:08:45
627 3,956.50 LSE 09:08:45
205 3,955.50 LSE 09:08:46
27 3,955.50 LSE 09:09:33
50 3,955.50 LSE 09:09:33
50 3,955.50 LSE 09:09:33
50 3,955.50 LSE 09:09:33
74 3,955.50 LSE 09:09:33
75 3,955.50 LSE 09:09:33
150 3,955.00 LSE 09:09:33
74 3,955.50 LSE 09:09:33
173 3,955.50 LSE 09:09:33
217 3,955.50 LSE 09:09:33
431 3,955.50 LSE 09:09:33
14 3,957.50 LSE 09:10:21
50 3,957.50 LSE 09:10:21
73 3,957.50 LSE 09:10:21
50 3,957.50 LSE 09:10:21
150 3,957.50 LSE 09:10:21
324 3,957.50 LSE 09:10:21
150 3,957.50 LSE 09:10:29
187 3,957.50 LSE 09:10:29
208 3,957.50 LSE 09:10:29
39 3,957.00 LSE 09:10:53
92 3,957.00 LSE 09:10:53
285 3,957.00 LSE 09:10:53
413 3,954.50 LSE 09:11:23
440 3,954.50 LSE 09:12:03
74 3,954.00 LSE 09:12:20
50 3,954.00 LSE 09:12:20
50 3,954.00 LSE 09:12:20
19 3,954.00 LSE 09:12:20
5 3,954.00 LSE 09:12:20
50 3,954.00 LSE 09:12:20
75 3,954.00 LSE 09:12:20
150 3,954.00 LSE 09:12:20
408 3,954.00 LSE 09:13:22
71 3,954.00 LSE 09:13:22
447 3,953.50 LSE 09:13:30
142 3,952.50 LSE 09:13:40
300 3,952.50 LSE 09:13:40
448 3,951.00 LSE 09:15:20
53 3,951.00 LSE 09:15:20
442 3,949.00 LSE 09:15:50
262 3,948.50 LSE 09:16:36
150 3,948.50 LSE 09:16:36
421 3,948.50 LSE 09:16:36
149 3,949.00 LSE 09:17:25
411 3,949.50 LSE 09:18:00
268 3,949.50 LSE 09:18:17
176 3,951.00 LSE 09:19:21
--- --- --- ---
281 3,951.00 LSE 09:19:21
75 3,951.00 LSE 09:19:21
281 3,951.00 LSE 09:19:21
52 3,951.00 LSE 09:19:21
50 3,951.00 LSE 09:19:21
50 3,951.00 LSE 09:19:21
60 3,951.00 LSE 09:19:21
424 3,951.00 LSE 09:19:29
436 3,950.50 LSE 09:19:32
423 3,950.50 LSE 09:19:32
710 3,950.00 LSE 09:19:33
146 3,950.00 LSE 09:19:33
95 3,949.00 LSE 09:19:55
325 3,949.00 LSE 09:19:55
75 3,949.00 LSE 09:19:55
496 3,949.50 LSE 09:19:55
144 3,946.50 LSE 09:21:05
319 3,946.50 LSE 09:21:05
12 3,946.50 LSE 09:21:05
771 3,943.50 LSE 09:22:31
150 3,947.50 LSE 09:23:54
75 3,947.50 LSE 09:23:54
50 3,947.50 LSE 09:23:54
73 3,947.50 LSE 09:23:54
150 3,947.50 LSE 09:23:54
50 3,947.50 LSE 09:23:54
73 3,947.50 LSE 09:23:54
75 3,947.50 LSE 09:23:54
50 3,947.50 LSE 09:23:54
428 3,947.50 LSE 09:23:54
424 3,947.00 LSE 09:23:56
586 3,946.50 LSE 09:24:46
448 3,946.00 LSE 09:24:51
61 3,946.00 LSE 09:24:51
558 3,946.00 LSE 09:24:51
126 3,946.00 LSE 09:24:51
155 3,946.00 LSE 09:24:51
197 3,945.50 LSE 09:25:52
453 3,945.50 LSE 09:25:52
17 3,945.00 LSE 09:26:20
50 3,945.00 LSE 09:26:20
75 3,945.00 LSE 09:26:20
50 3,945.00 LSE 09:26:20
73 3,945.00 LSE 09:26:20
150 3,944.50 LSE 09:26:20
50 3,944.50 LSE 09:26:20
476 3,945.00 LSE 09:26:20
472 3,946.00 LSE 09:27:49
4 3,945.50 LSE 09:28:09
150 3,945.50 LSE 09:28:09
75 3,945.50 LSE 09:28:09
50 3,945.50 LSE 09:28:09
74 3,945.50 LSE 09:28:09
50 3,945.50 LSE 09:28:09
50 3,945.50 LSE 09:28:09
463 3,945.50 LSE 09:28:09
499 3,946.00 LSE 09:29:26
276 3,944.00 LSE 09:30:17
614 3,944.00 LSE 09:30:18
--- --- --- ---
188 3,944.00 LSE 09:30:18
627 3,943.50 LSE 09:30:22
93 3,943.50 LSE 09:30:22
32 3,942.50 LSE 09:30:39
170 3,942.50 LSE 09:30:39
73 3,942.50 LSE 09:30:39
75 3,942.50 LSE 09:30:39
50 3,942.50 LSE 09:30:39
50 3,942.50 LSE 09:30:39
430 3,943.00 LSE 09:30:39
20 3,940.50 LSE 09:30:40
470 3,940.00 LSE 09:30:47
147 3,940.50 LSE 09:31:35
186 3,940.50 LSE 09:31:35
91 3,940.50 LSE 09:31:35
547 3,940.50 LSE 09:31:35
129 3,939.50 LSE 09:31:59
326 3,939.50 LSE 09:31:59
194 3,939.50 LSE 09:31:59
20 3,939.50 LSE 09:31:59
272 3,939.50 LSE 09:31:59
748 3,939.50 LSE 09:31:59
470 3,938.50 LSE 09:32:03
510 3,938.00 LSE 09:32:12
435 3,939.00 LSE 09:32:31
501 3,938.50 LSE 09:32:43
75 3,938.00 LSE 09:33:13
50 3,938.00 LSE 09:33:13
50 3,938.00 LSE 09:33:13
73 3,938.00 LSE 09:33:13
437 3,938.00 LSE 09:33:13
422 3,937.50 LSE 09:33:21
448 3,936.00 LSE 09:34:02
432 3,935.50 LSE 09:34:11
244 3,934.50 LSE 09:34:32
99 3,934.50 LSE 09:34:32
154 3,934.50 LSE 09:34:32
411 3,933.00 LSE 09:35:00
453 3,932.50 LSE 09:35:20
148 3,932.50 LSE 09:36:10
326 3,932.50 LSE 09:36:10
470 3,932.50 LSE 09:36:10
71 3,931.00 LSE 09:36:31
335 3,931.00 LSE 09:36:31
50 3,932.00 LSE 09:37:16
199 3,932.00 LSE 09:37:16
50 3,932.00 LSE 09:37:16
199 3,932.00 LSE 09:37:16
345 3,932.00 LSE 09:37:16
473 3,931.50 LSE 09:37:22
33 3,931.00 LSE 09:37:23
141 3,931.00 LSE 09:37:24
398 3,930.50 LSE 09:37:28
95 3,930.50 LSE 09:37:28
457 3,931.00 LSE 09:37:28
64 3,929.50 LSE 09:38:00
446 3,929.50 LSE 09:38:00
469 3,931.00 LSE 09:38:29
409 3,930.50 LSE 09:38:32
--- --- --- ---
598 3,930.50 LSE 09:38:32
250 3,930.00 LSE 09:38:40
199 3,930.00 LSE 09:38:40
421 3,928.50 LSE 09:38:45
549 3,929.00 LSE 09:38:45
431 3,929.00 LSE 09:39:32
443 3,929.50 LSE 09:39:32
506 3,929.50 LSE 09:39:32
36 3,929.00 LSE 09:39:33
50 3,929.00 LSE 09:39:33
75 3,929.00 LSE 09:39:33
325 3,929.00 LSE 09:39:33
73 3,929.00 LSE 09:39:33
22 3,929.00 LSE 09:39:33
628 3,928.50 LSE 09:39:33
504 3,929.00 LSE 09:39:33
56 3,929.00 LSE 09:39:33
327 3,928.50 LSE 09:39:41
141 3,928.50 LSE 09:39:41
734 3,928.50 LSE 09:39:41
1 3,927.50 LSE 09:39:43
16 3,927.00 LSE 09:39:50
483 3,927.50 LSE 09:39:50
500 3,926.50 LSE 09:39:55
310 3,928.50 LSE 09:41:15
170 3,928.50 LSE 09:41:15
101 3,928.50 LSE 09:41:15
197 3,928.50 LSE 09:41:15
127 3,928.50 LSE 09:41:15
417 3,928.00 LSE 09:41:18
435 3,927.50 LSE 09:41:21
493 3,929.00 LSE 09:42:43
419 3,928.00 LSE 09:42:48
589 3,930.00 LSE 09:44:10
266 3,929.00 LSE 09:44:23
232 3,929.00 LSE 09:44:23
157 3,929.00 LSE 09:44:23
269 3,927.50 LSE 09:45:00
150 3,927.50 LSE 09:45:00
67 3,927.50 LSE 09:45:00
150 3,927.50 LSE 09:45:00
50 3,927.50 LSE 09:45:00
50 3,927.50 LSE 09:45:00
50 3,927.50 LSE 09:45:00
75 3,927.50 LSE 09:45:00
586 3,928.00 LSE 09:45:00
447 3,927.50 LSE 09:45:37
61 3,927.00 LSE 09:45:57
378 3,927.00 LSE 09:45:57
428 3,927.00 LSE 09:46:19
302 3,928.00 LSE 09:47:50
119 3,928.00 LSE 09:47:50
161 3,928.00 LSE 09:47:50
36 3,928.00 LSE 09:48:30
74 3,928.00 LSE 09:48:30
327 3,928.00 LSE 09:48:30
612 3,928.00 LSE 09:48:30
464 3,929.50 LSE 09:50:30
105 3,929.50 LSE 09:50:30
--- --- --- ---
480 3,929.50 LSE 09:50:30
429 3,929.00 LSE 09:50:37
19 3,927.00 LSE 09:51:00
50 3,927.00 LSE 09:51:00
73 3,927.00 LSE 09:51:00
75 3,927.00 LSE 09:51:00
50 3,927.00 LSE 09:51:00
50 3,927.00 LSE 09:51:00
150 3,927.00 LSE 09:51:00
468 3,927.00 LSE 09:51:00
384 3,929.00 LSE 09:52:56
7 3,929.00 LSE 09:52:56
401 3,929.00 LSE 09:52:56
57 3,929.00 LSE 09:52:58
471 3,928.50 LSE 09:53:11
473 3,928.50 LSE 09:53:46
451 3,926.50 LSE 09:54:04
462 3,925.50 LSE 09:54:46
453 3,926.50 LSE 09:55:25
429 3,926.00 LSE 09:55:27
108 3,928.50 LSE 09:57:36
327 3,928.50 LSE 09:57:36
418 3,928.00 LSE 09:57:49
481 3,927.50 LSE 09:58:50
42 3,927.50 LSE 09:58:50
327 3,927.50 LSE 09:58:50
50 3,927.50 LSE 09:58:50
50 3,927.50 LSE 09:58:50
50 3,927.50 LSE 09:58:50
74 3,927.50 LSE 09:58:50
520 3,927.50 LSE 09:58:50
246 3,926.50 LSE 09:58:55
163 3,926.50 LSE 09:58:55
50 3,925.50 LSE 10:00:03
75 3,925.50 LSE 10:00:03
50 3,925.50 LSE 10:00:03
37 3,925.50 LSE 10:00:03
80 3,925.50 LSE 10:00:03
50 3,925.50 LSE 10:00:03
150 3,925.50 LSE 10:00:03
383 3,925.50 LSE 10:00:03
105 3,925.50 LSE 10:00:03
5 3,926.00 LSE 10:01:26
476 3,926.00 LSE 10:01:26
469 3,925.50 LSE 10:01:30
20 3,925.50 LSE 10:01:30
462 3,923.00 LSE 10:02:22
71 3,922.00 LSE 10:03:14
357 3,922.00 LSE 10:03:14
420 3,921.50 LSE 10:03:15
457 3,920.50 LSE 10:03:50
468 3,919.00 LSE 10:04:14
493 3,919.00 LSE 10:04:37
50 3,922.00 LSE 10:05:50
150 3,922.00 LSE 10:05:50
94 3,922.00 LSE 10:05:50
75 3,922.00 LSE 10:05:50
50 3,922.00 LSE 10:05:50
269 3,921.50 LSE 10:05:55
--- --- --- ---
196 3,921.50 LSE 10:05:55
501 3,922.50 LSE 10:06:32
421 3,922.50 LSE 10:06:32
180 3,921.00 LSE 10:06:57
268 3,921.00 LSE 10:06:57
75 3,918.50 LSE 10:08:22
504 3,918.50 LSE 10:08:22
491 3,919.00 LSE 10:09:58
185 3,925.50 LSE 10:11:52
324 3,925.50 LSE 10:11:52
100 3,925.50 LSE 10:11:52
273 3,925.50 LSE 10:11:52
200 3,925.50 LSE 10:11:52
50 3,925.50 LSE 10:11:52
50 3,925.50 LSE 10:11:52
144 3,925.50 LSE 10:11:52
75 3,925.50 LSE 10:11:52
6 3,925.50 LSE 10:11:52
200 3,925.50 LSE 10:11:52
50 3,925.50 LSE 10:11:52
451 3,925.50 LSE 10:11:52
110 3,925.00 LSE 10:12:17
50 3,925.00 LSE 10:12:17
50 3,925.00 LSE 10:12:17
75 3,925.00 LSE 10:12:17
150 3,925.00 LSE 10:12:17
50 3,925.00 LSE 10:12:17
449 3,925.00 LSE 10:12:17
423 3,926.50 LSE 10:14:30
421 3,926.00 LSE 10:14:32
435 3,930.50 LSE 10:16:47
443 3,930.00 LSE 10:16:52
435 3,930.00 LSE 10:16:52
104 3,929.50 LSE 10:17:00
357 3,929.50 LSE 10:17:00
390 3,928.50 LSE 10:17:28
93 3,928.50 LSE 10:17:28
78 3,930.00 LSE 10:18:58
54 3,930.00 LSE 10:18:58
130 3,930.00 LSE 10:18:58
212 3,930.00 LSE 10:18:58
402 3,930.00 LSE 10:19:54
89 3,930.00 LSE 10:19:54
352 3,933.00 LSE 10:20:59
59 3,933.00 LSE 10:20:59
150 3,932.00 LSE 10:21:05
267 3,932.00 LSE 10:21:05
458 3,932.00 LSE 10:21:05
240 3,932.00 LSE 10:21:05
505 3,931.50 LSE 10:21:07
58 3,932.00 LSE 10:22:26
68 3,935.00 LSE 10:24:27
435 3,935.00 LSE 10:24:27
48 3,934.00 LSE 10:25:10
50 3,934.00 LSE 10:25:10
50 3,934.00 LSE 10:25:10
308 3,934.00 LSE 10:25:10
102 3,934.00 LSE 10:25:10
50 3,934.00 LSE 10:25:10
--- --- --- ---
50 3,934.00 LSE 10:25:10
75 3,934.00 LSE 10:25:10
230 3,934.00 LSE 10:25:10
528 3,934.50 LSE 10:25:10
81 3,934.50 LSE 10:25:10
507 3,936.50 LSE 10:27:57
504 3,935.50 LSE 10:28:17
98 3,935.50 LSE 10:28:17
75 3,935.50 LSE 10:28:17
150 3,935.50 LSE 10:28:17
210 3,935.50 LSE 10:28:17
690 3,935.50 LSE 10:28:17
63 3,935.50 LSE 10:28:17
398 3,935.50 LSE 10:28:17
11 3,936.00 LSE 10:29:18
50 3,936.00 LSE 10:29:18
50 3,936.00 LSE 10:29:18
50 3,936.00 LSE 10:29:18
50 3,936.00 LSE 10:29:18
75 3,936.00 LSE 10:29:18
150 3,936.00 LSE 10:29:18
427 3,936.00 LSE 10:29:18
452 3,939.00 LSE 10:31:46
230 3,939.00 LSE 10:31:46
150 3,939.00 LSE 10:31:46
88 3,939.00 LSE 10:31:46
240 3,939.00 LSE 10:31:46
210 3,939.00 LSE 10:31:46
778 3,939.00 LSE 10:31:46
50 3,940.00 LSE 10:32:28
50 3,940.00 LSE 10:32:28
150 3,940.00 LSE 10:32:28
50 3,940.00 LSE 10:32:28
75 3,940.00 LSE 10:32:28
50 3,940.00 LSE 10:32:28
36 3,940.00 LSE 10:32:28
67 3,940.00 LSE 10:32:28
77 3,940.00 LSE 10:32:28
309 3,940.00 LSE 10:32:28
180 3,938.00 LSE 10:34:13
50 3,938.00 LSE 10:34:13
230 3,938.00 LSE 10:34:13
436 3,938.00 LSE 10:34:13
110 3,938.50 LSE 10:38:01
170 3,938.50 LSE 10:38:01
114 3,938.50 LSE 10:38:02
431 3,940.50 LSE 10:38:44
50 3,940.50 LSE 10:38:59
210 3,940.50 LSE 10:38:59
150 3,940.50 LSE 10:38:59
50 3,940.50 LSE 10:38:59
50 3,940.50 LSE 10:38:59
75 3,940.50 LSE 10:38:59
545 3,940.00 LSE 10:39:02
66 3,940.00 LSE 10:39:02
354 3,940.00 LSE 10:39:02
580 3,940.00 LSE 10:39:02
483 3,939.00 LSE 10:39:36
396 3,938.50 LSE 10:40:02
--- --- --- ---
39 3,938.50 LSE 10:40:02
471 3,939.00 LSE 10:40:57
11 3,939.50 LSE 10:42:32
139 3,939.50 LSE 10:42:32
50 3,939.50 LSE 10:42:32
210 3,939.50 LSE 10:42:32
210 3,939.50 LSE 10:42:32
425 3,939.50 LSE 10:42:32
7 3,939.50 LSE 10:42:32
497 3,939.50 LSE 10:42:32
353 3,943.00 LSE 10:44:50
202 3,943.00 LSE 10:44:50
185 3,943.00 LSE 10:44:56
17 3,943.00 LSE 10:44:56
447 3,943.00 LSE 10:44:56
540 3,942.50 LSE 10:44:57
505 3,942.00 LSE 10:45:42
35 3,943.00 LSE 10:46:22
460 3,943.00 LSE 10:46:22
434 3,942.50 LSE 10:46:38
83 3,942.50 LSE 10:46:38
350 3,942.50 LSE 10:46:38
216 3,940.50 LSE 10:47:02
87 3,940.50 LSE 10:47:03
51 3,940.50 LSE 10:47:03
99 3,940.50 LSE 10:47:03
466 3,939.00 LSE 10:47:49
484 3,938.00 LSE 10:47:53
47 3,938.00 LSE 10:49:37
58 3,938.00 LSE 10:49:37
387 3,938.00 LSE 10:49:37
413 3,937.00 LSE 10:49:38
421 3,936.50 LSE 10:49:45
432 3,942.00 LSE 10:51:02
503 3,941.50 LSE 10:51:09
391 3,942.50 LSE 10:52:04
13 3,942.50 LSE 10:52:04
110 3,942.50 LSE 10:52:04
428 3,943.00 LSE 10:52:04
4 3,943.00 LSE 10:52:04
414 3,942.00 LSE 10:52:08
66 3,941.50 LSE 10:52:16
180 3,941.50 LSE 10:52:16
75 3,941.50 LSE 10:52:16
166 3,941.50 LSE 10:52:16
356 3,941.50 LSE 10:52:16
145 3,941.50 LSE 10:52:16
438 3,942.50 LSE 10:53:59
495 3,942.00 LSE 10:54:39
239 3,942.00 LSE 10:54:39
66 3,942.00 LSE 10:54:39
196 3,942.00 LSE 10:54:39
460 3,944.00 LSE 10:56:07
428 3,943.50 LSE 10:57:04
599 3,943.50 LSE 10:57:04
690 3,942.50 LSE 10:57:32
427 3,942.00 LSE 10:57:35
4 3,942.00 LSE 10:58:28
146 3,942.00 LSE 10:58:32
--- --- --- ---
437 3,942.00 LSE 10:58:32
467 3,941.50 LSE 10:59:00
35 3,945.00 LSE 11:01:02
50 3,945.00 LSE 11:01:02
50 3,945.00 LSE 11:01:02
50 3,945.00 LSE 11:01:02
50 3,945.00 LSE 11:01:02
75 3,945.00 LSE 11:01:02
150 3,945.00 LSE 11:01:02
480 3,945.00 LSE 11:01:02
6 3,945.00 LSE 11:01:02
492 3,945.00 LSE 11:01:02
50 3,945.50 LSE 11:01:02
408 3,944.50 LSE 11:01:32
402 3,944.50 LSE 11:01:32
55 3,944.50 LSE 11:01:32
50 3,944.00 LSE 11:01:46
50 3,944.00 LSE 11:01:46
50 3,944.00 LSE 11:01:46
75 3,944.00 LSE 11:01:46
150 3,944.00 LSE 11:01:46
50 3,944.00 LSE 11:01:46
39 3,944.00 LSE 11:01:46
471 3,944.00 LSE 11:01:46
86 3,943.00 LSE 11:03:21
200 3,943.00 LSE 11:03:21
50 3,943.00 LSE 11:03:21
50 3,943.00 LSE 11:03:21
50 3,943.00 LSE 11:03:21
50 3,943.00 LSE 11:03:21
466 3,943.00 LSE 11:03:21
491 3,946.00 LSE 11:04:42
441 3,945.50 LSE 11:04:47
451 3,945.00 LSE 11:04:55
486 3,945.00 LSE 11:04:55
123 3,944.50 LSE 11:05:14
435 3,944.00 LSE 11:05:19
364 3,944.50 LSE 11:05:19
441 3,944.50 LSE 11:06:56
445 3,944.00 LSE 11:07:05
420 3,943.00 LSE 11:07:09
474 3,941.00 LSE 11:08:34
99 3,944.00 LSE 11:10:32
88 3,944.00 LSE 11:10:32
150 3,944.00 LSE 11:10:32
30 3,944.00 LSE 11:10:32
428 3,943.50 LSE 11:10:33
427 3,943.50 LSE 11:10:33
56 3,943.50 LSE 11:10:33
486 3,943.50 LSE 11:10:33
738 3,945.50 LSE 11:12:17
197 3,945.50 LSE 11:12:34
197 3,945.50 LSE 11:12:49
64 3,945.50 LSE 11:12:49
63 3,946.00 LSE 11:14:28
127 3,946.00 LSE 11:14:29
244 3,946.00 LSE 11:14:29
240 3,946.00 LSE 11:14:29
678 3,947.00 LSE 11:15:18
--- --- --- ---
188 3,946.50 LSE 11:15:48
75 3,946.50 LSE 11:15:48
50 3,946.50 LSE 11:15:48
50 3,946.50 LSE 11:15:48
50 3,946.50 LSE 11:15:48
150 3,946.50 LSE 11:15:48
767 3,946.50 LSE 11:15:48
18 3,946.50 LSE 11:15:48
412 3,946.50 LSE 11:15:48
412 3,946.00 LSE 11:16:01
507 3,945.00 LSE 11:17:42
159 3,944.50 LSE 11:18:03
259 3,944.50 LSE 11:18:03
504 3,944.50 LSE 11:18:03
84 3,944.50 LSE 11:18:03
405 3,944.50 LSE 11:18:03
485 3,944.00 LSE 11:18:07
202 3,943.00 LSE 11:19:09
257 3,943.00 LSE 11:19:21
93 3,943.00 LSE 11:19:36
330 3,943.00 LSE 11:19:36
58 3,943.00 LSE 11:19:36
353 3,943.00 LSE 11:19:36
150 3,941.00 LSE 11:20:21
269 3,941.00 LSE 11:20:21
203 3,941.00 LSE 11:22:50
298 3,941.00 LSE 11:22:56
482 3,941.00 LSE 11:22:58
329 3,941.00 LSE 11:22:58
177 3,941.00 LSE 11:22:58
342 3,941.50 LSE 11:24:07
597 3,942.50 LSE 11:25:02
554 3,942.00 LSE 11:25:03
154 3,942.00 LSE 11:25:03
428 3,942.50 LSE 11:26:01
47 3,942.50 LSE 11:26:01
519 3,942.00 LSE 11:26:13
177 3,944.00 LSE 11:27:19
419 3,944.00 LSE 11:27:26
6 3,944.00 LSE 11:27:26
171 3,944.00 LSE 11:27:26
496 3,944.00 LSE 11:27:26
176 3,944.00 LSE 11:27:26
150 3,944.00 LSE 11:27:36
123 3,944.00 LSE 11:27:36
325 3,943.50 LSE 11:27:49
102 3,943.50 LSE 11:27:49
34 3,943.50 LSE 11:27:49
446 3,943.50 LSE 11:27:49
465 3,946.00 LSE 11:30:13
679 3,949.50 LSE 11:31:42
303 3,951.50 LSE 11:32:53
271 3,951.50 LSE 11:32:53
556 3,951.50 LSE 11:32:53
271 3,951.50 LSE 11:32:53
124 3,951.00 LSE 11:32:53
341 3,951.00 LSE 11:32:54
165 3,951.00 LSE 11:33:17
84 3,951.00 LSE 11:33:17
--- --- --- ---
27 3,951.00 LSE 11:33:18
50 3,951.00 LSE 11:33:18
150 3,951.00 LSE 11:33:18
180 3,951.00 LSE 11:33:18
438 3,951.00 LSE 11:33:18
266 3,951.00 LSE 11:33:18
244 3,950.00 LSE 11:33:23
5 3,950.00 LSE 11:33:26
478 3,950.00 LSE 11:33:26
182 3,950.00 LSE 11:33:26
174 3,949.50 LSE 11:33:32
87 3,949.50 LSE 11:33:32
174 3,949.50 LSE 11:33:32
386 3,950.50 LSE 11:35:25
21 3,950.50 LSE 11:35:25
410 3,949.00 LSE 11:35:30
506 3,950.00 LSE 11:35:30
110 3,947.50 LSE 11:36:37
324 3,947.50 LSE 11:36:37
429 3,947.50 LSE 11:36:37
436 3,947.50 LSE 11:37:32
436 3,947.00 LSE 11:37:37
468 3,946.50 LSE 11:37:39
474 3,947.00 LSE 11:38:30
519 3,948.00 LSE 11:40:24
499 3,947.50 LSE 11:40:30
580 3,947.50 LSE 11:40:30
73 3,947.00 LSE 11:40:32
50 3,947.00 LSE 11:40:32
324 3,947.00 LSE 11:40:32
24 3,947.00 LSE 11:40:32
324 3,947.00 LSE 11:40:32
109 3,947.00 LSE 11:40:32
13 3,947.00 LSE 11:40:32
13 3,947.50 LSE 11:41:16
50 3,947.50 LSE 11:41:16
50 3,947.50 LSE 11:41:16
75 3,947.50 LSE 11:41:16
50 3,947.50 LSE 11:41:16
50 3,947.50 LSE 11:41:16
150 3,947.50 LSE 11:41:16
419 3,947.00 LSE 11:41:16
50 3,946.50 LSE 11:42:01
205 3,946.50 LSE 11:42:01
50 3,946.50 LSE 11:42:01
50 3,946.50 LSE 11:42:01
75 3,946.50 LSE 11:42:01
50 3,946.50 LSE 11:42:01
492 3,946.50 LSE 11:42:01
497 3,946.00 LSE 11:42:21
4 3,946.50 LSE 11:43:41
50 3,946.50 LSE 11:43:41
75 3,946.50 LSE 11:43:41
50 3,946.50 LSE 11:43:41
269 3,946.50 LSE 11:43:41
505 3,946.50 LSE 11:43:41
318 3,946.50 LSE 11:44:09
122 3,946.50 LSE 11:44:09
409 3,946.50 LSE 11:44:09
--- --- --- ---
410 3,946.00 LSE 11:45:04
53 3,944.00 LSE 11:46:07
27 3,944.50 LSE 11:46:36
380 3,944.50 LSE 11:46:36
56 3,944.50 LSE 11:46:36
436 3,944.00 LSE 11:47:10
66 3,944.00 LSE 11:47:10
396 3,944.00 LSE 11:47:10
116 3,943.50 LSE 11:47:11
102 3,943.50 LSE 11:47:11
234 3,943.50 LSE 11:47:11
23 3,942.00 LSE 11:47:31
75 3,943.50 LSE 11:49:47
179 3,943.50 LSE 11:49:47
150 3,943.50 LSE 11:49:47
50 3,943.50 LSE 11:49:47
450 3,943.00 LSE 11:50:01
199 3,943.00 LSE 11:50:01
291 3,943.00 LSE 11:50:35
141 3,943.00 LSE 11:50:35
44 3,943.00 LSE 11:51:56
90 3,946.00 LSE 11:52:24
436 3,946.50 LSE 11:52:52
676 3,946.50 LSE 11:52:52
207 3,946.50 LSE 11:52:52
9 3,945.50 LSE 11:52:57
150 3,945.50 LSE 11:52:57
325 3,945.50 LSE 11:52:57
689 3,946.00 LSE 11:52:57
87 3,946.00 LSE 11:52:57
2 3,945.00 LSE 11:54:02
482 3,945.00 LSE 11:54:06
448 3,945.00 LSE 11:54:53
50 3,949.00 LSE 11:57:27
50 3,949.00 LSE 11:57:27
50 3,949.00 LSE 11:57:27
24 3,949.00 LSE 11:57:27
75 3,949.00 LSE 11:57:27
50 3,948.50 LSE 11:57:27
75 3,948.50 LSE 11:57:27
50 3,948.50 LSE 11:57:27
150 3,948.50 LSE 11:57:27
423 3,948.50 LSE 11:57:27
488 3,948.50 LSE 11:57:27
627 3,948.50 LSE 11:57:27
1 3,948.50 LSE 11:57:27
490 3,949.00 LSE 11:57:27
70 3,948.00 LSE 11:57:36
405 3,948.00 LSE 11:57:39
494 3,948.00 LSE 11:57:46
5 3,948.00 LSE 11:57:46
27 3,946.50 LSE 11:58:21
296 3,946.50 LSE 11:58:21
142 3,946.50 LSE 11:58:21
91 3,947.00 LSE 11:59:33
432 3,947.00 LSE 11:59:33
500 3,947.00 LSE 11:59:33
254 3,947.00 LSE 11:59:33
91 3,947.00 LSE 11:59:33
--- --- --- ---
84 3,946.50 LSE 11:59:56
75 3,948.50 LSE 12:00:39
150 3,948.50 LSE 12:00:39
192 3,948.50 LSE 12:00:39
43 3,948.50 LSE 12:00:39
419 3,947.00 LSE 12:02:02
180 3,947.50 LSE 12:02:02
150 3,947.50 LSE 12:02:02
109 3,947.50 LSE 12:02:02
44 3,947.50 LSE 12:02:02
184 3,947.50 LSE 12:02:02
431 3,947.50 LSE 12:02:02
631 3,948.00 LSE 12:02:02
216 3,944.00 LSE 12:04:03
290 3,944.00 LSE 12:04:03
432 3,944.00 LSE 12:04:16
31 3,945.50 LSE 12:06:19
231 3,946.50 LSE 12:07:19
50 3,948.00 LSE 12:07:59
157 3,948.00 LSE 12:07:59
157 3,948.00 LSE 12:07:59
157 3,948.00 LSE 12:07:59
50 3,948.00 LSE 12:07:59
50 3,948.00 LSE 12:07:59
50 3,948.00 LSE 12:07:59
50 3,948.00 LSE 12:07:59
75 3,948.00 LSE 12:07:59
157 3,948.00 LSE 12:07:59
27 3,948.00 LSE 12:07:59
27 3,948.00 LSE 12:07:59
76 3,947.50 LSE 12:08:02
105 3,947.50 LSE 12:08:02
412 3,947.50 LSE 12:08:02
157 3,947.50 LSE 12:08:07
100 3,947.50 LSE 12:08:07
220 3,947.50 LSE 12:08:07
92 3,947.00 LSE 12:08:13
565 3,947.00 LSE 12:08:13
341 3,946.50 LSE 12:08:28
50 3,946.50 LSE 12:08:28
50 3,946.50 LSE 12:08:28
50 3,946.50 LSE 12:08:28
96 3,946.50 LSE 12:08:28
75 3,946.50 LSE 12:08:28
50 3,946.50 LSE 12:08:28
160 3,946.50 LSE 12:08:28
127 3,946.50 LSE 12:08:28
220 3,946.50 LSE 12:08:28
127 3,946.50 LSE 12:08:28
23 3,946.50 LSE 12:08:28
223 3,946.50 LSE 12:08:28
83 3,946.50 LSE 12:08:28
220 3,946.50 LSE 12:08:28
450 3,947.00 LSE 12:10:04
463 3,946.50 LSE 12:10:18
477 3,946.00 LSE 12:10:40
442 3,946.00 LSE 12:11:59
492 3,946.00 LSE 12:12:27
457 3,946.00 LSE 12:12:27
--- --- --- ---
66 3,945.00 LSE 12:12:28
225 3,945.00 LSE 12:12:30
124 3,945.00 LSE 12:12:38
483 3,945.00 LSE 12:12:46
444 3,941.50 LSE 12:14:47
295 3,941.00 LSE 12:14:53
161 3,941.00 LSE 12:14:57
19 3,942.00 LSE 12:16:14
220 3,942.00 LSE 12:16:14
230 3,942.00 LSE 12:16:14
413 3,942.00 LSE 12:16:14
48 3,939.00 LSE 12:17:00
190 3,939.00 LSE 12:17:00
190 3,939.00 LSE 12:17:00
416 3,938.00 LSE 12:17:37
444 3,938.00 LSE 12:17:37
80 3,939.50 LSE 12:18:04
313 3,939.50 LSE 12:18:04
73 3,939.50 LSE 12:18:32
449 3,940.00 LSE 12:19:48
177 3,939.50 LSE 12:20:50
176 3,939.50 LSE 12:20:50
217 3,939.50 LSE 12:22:08
425 3,939.50 LSE 12:22:08
139 3,939.50 LSE 12:22:08
445 3,940.50 LSE 12:22:46
420 3,940.50 LSE 12:22:46
407 3,940.50 LSE 12:22:46
380 3,941.50 LSE 12:23:09
50 3,941.50 LSE 12:23:09
75 3,941.50 LSE 12:23:09
484 3,941.50 LSE 12:23:09
671 3,941.50 LSE 12:23:09
30 3,941.00 LSE 12:24:05
501 3,942.00 LSE 12:24:57
49 3,942.00 LSE 12:24:57
50 3,942.00 LSE 12:24:57
75 3,942.00 LSE 12:24:57
325 3,942.00 LSE 12:24:57
449 3,942.00 LSE 12:24:57
432 3,943.00 LSE 12:27:33
42 3,943.00 LSE 12:27:33
441 3,943.00 LSE 12:27:33
569 3,942.50 LSE 12:27:44
272 3,942.00 LSE 12:27:47
184 3,942.00 LSE 12:27:47
420 3,942.50 LSE 12:30:00
166 3,943.00 LSE 12:30:00
50 3,943.00 LSE 12:30:00
50 3,943.00 LSE 12:30:00
50 3,943.00 LSE 12:30:00
75 3,943.00 LSE 12:30:00
50 3,943.00 LSE 12:30:00
492 3,943.00 LSE 12:30:00
50 3,943.00 LSE 12:30:00
50 3,943.00 LSE 12:30:00
75 3,943.00 LSE 12:30:00
50 3,943.00 LSE 12:30:00
50 3,943.00 LSE 12:30:00
--- --- --- ---
30 3,943.00 LSE 12:30:00
8 3,943.00 LSE 12:30:00
230 3,943.00 LSE 12:30:00
607 3,943.00 LSE 12:30:00
493 3,941.50 LSE 12:33:16
506 3,941.50 LSE 12:33:16
249 3,941.00 LSE 12:33:17
15 3,941.00 LSE 12:33:17
218 3,941.00 LSE 12:33:17
295 3,940.50 LSE 12:33:19
208 3,940.50 LSE 12:33:19
163 3,939.00 LSE 12:35:42
193 3,939.00 LSE 12:35:42
193 3,939.00 LSE 12:35:42
75 3,939.00 LSE 12:35:42
483 3,938.50 LSE 12:35:43
212 3,938.50 LSE 12:36:21
221 3,938.50 LSE 12:36:21
248 3,938.50 LSE 12:37:59
230 3,938.00 LSE 12:37:59
416 3,938.50 LSE 12:37:59
463 3,938.50 LSE 12:37:59
41 3,938.50 LSE 12:37:59
50 3,936.00 LSE 12:40:55
50 3,936.00 LSE 12:40:55
192 3,936.00 LSE 12:40:55
50 3,936.00 LSE 12:40:55
75 3,936.00 LSE 12:40:55
50 3,936.00 LSE 12:40:55
293 3,936.00 LSE 12:40:55
50 3,936.00 LSE 12:40:55
50 3,936.00 LSE 12:40:55
496 3,936.00 LSE 12:40:55
462 3,935.00 LSE 12:40:56
427 3,935.50 LSE 12:42:32
50 3,934.50 LSE 12:42:39
50 3,934.50 LSE 12:42:39
75 3,935.00 LSE 12:42:39
223 3,935.00 LSE 12:42:39
2 3,935.00 LSE 12:42:39
75 3,934.50 LSE 12:42:39
442 3,935.00 LSE 12:42:39
433 3,933.00 LSE 12:44:22
75 3,936.50 LSE 12:47:37
200 3,936.50 LSE 12:47:37
50 3,936.50 LSE 12:47:37
50 3,936.50 LSE 12:47:37
50 3,936.50 LSE 12:47:37
50 3,936.50 LSE 12:47:37
369 3,936.50 LSE 12:47:37
87 3,936.50 LSE 12:47:37
205 3,936.50 LSE 12:48:37
75 3,936.50 LSE 12:48:37
93 3,936.50 LSE 12:48:37
205 3,936.50 LSE 12:48:37
145 3,936.50 LSE 12:48:37
184 3,936.50 LSE 12:48:37
36 3,936.50 LSE 12:48:37
131 3,937.50 LSE 12:49:57
--- --- --- ---
50 3,937.50 LSE 12:49:57
230 3,937.50 LSE 12:49:57
450 3,937.50 LSE 12:49:57
28 3,937.50 LSE 12:49:57
75 3,937.50 LSE 12:49:57
232 3,937.00 LSE 12:49:57
70 3,937.50 LSE 12:49:57
50 3,937.50 LSE 12:49:57
50 3,937.50 LSE 12:49:57
7 3,937.50 LSE 12:49:57
130 3,937.50 LSE 12:49:57
50 3,937.50 LSE 12:49:57
325 3,937.50 LSE 12:49:57
210 3,937.00 LSE 12:49:57
750 3,937.50 LSE 12:49:57
42 3,936.50 LSE 12:51:54
108 3,936.50 LSE 12:51:54
50 3,936.50 LSE 12:51:54
50 3,936.50 LSE 12:51:54
50 3,936.50 LSE 12:51:54
75 3,936.50 LSE 12:51:54
50 3,936.50 LSE 12:51:54
75 3,936.00 LSE 12:51:54
188 3,936.50 LSE 12:51:54
50 3,936.50 LSE 12:51:54
50 3,936.00 LSE 12:51:54
75 3,936.00 LSE 12:51:54
50 3,936.00 LSE 12:51:54
50 3,936.00 LSE 12:51:54
369 3,936.50 LSE 12:51:54
127 3,936.50 LSE 12:51:54
158 3,936.00 LSE 12:53:17
260 3,936.00 LSE 12:53:17
156 3,935.50 LSE 12:54:27
174 3,935.50 LSE 12:54:27
242 3,935.50 LSE 12:54:27
222 3,935.00 LSE 12:55:08
256 3,935.00 LSE 12:55:08
181 3,934.50 LSE 12:56:00
232 3,935.00 LSE 12:56:19
120 3,935.00 LSE 12:56:21
233 3,935.00 LSE 12:56:21
425 3,934.50 LSE 12:56:34
490 3,934.50 LSE 12:56:34
213 3,935.00 LSE 12:59:05
217 3,935.00 LSE 12:59:30
31 3,935.00 LSE 12:59:52
416 3,935.00 LSE 13:00:02
134 3,935.00 LSE 13:00:02
350 3,935.00 LSE 13:00:02
75 3,935.50 LSE 13:00:43
198 3,935.50 LSE 13:00:43
198 3,935.50 LSE 13:00:43
50 3,935.00 LSE 13:00:45
198 3,935.00 LSE 13:00:45
18 3,935.00 LSE 13:00:45
180 3,935.00 LSE 13:00:45
50 3,935.00 LSE 13:00:45
75 3,935.00 LSE 13:00:45
--- --- --- ---
50 3,935.00 LSE 13:00:45
42 3,935.00 LSE 13:00:45
216 3,935.00 LSE 13:00:45
359 3,935.00 LSE 13:00:45
64 3,934.50 LSE 13:01:01
64 3,934.50 LSE 13:01:02
58 3,935.00 LSE 13:03:08
160 3,935.00 LSE 13:03:09
151 3,935.50 LSE 13:03:42
151 3,935.50 LSE 13:03:42
50 3,935.50 LSE 13:03:42
50 3,935.50 LSE 13:03:42
75 3,935.50 LSE 13:03:42
82 3,935.00 LSE 13:04:38
50 3,935.50 LSE 13:04:38
50 3,935.50 LSE 13:04:38
75 3,935.50 LSE 13:04:38
255 3,935.50 LSE 13:04:38
50 3,935.50 LSE 13:04:38
72 3,935.50 LSE 13:04:38
432 3,935.50 LSE 13:04:38
50 3,935.50 LSE 13:04:38
539 3,935.50 LSE 13:04:38
160 3,935.00 LSE 13:04:40
50 3,935.00 LSE 13:04:40
50 3,935.00 LSE 13:04:40
162 3,935.00 LSE 13:04:40
238 3,935.00 LSE 13:04:40
65 3,935.00 LSE 13:04:40
96 3,935.00 LSE 13:04:40
50 3,934.50 LSE 13:06:57
50 3,934.50 LSE 13:06:57
75 3,934.50 LSE 13:06:57
63 3,934.50 LSE 13:06:57
50 3,934.50 LSE 13:06:57
50 3,934.50 LSE 13:08:05
50 3,934.50 LSE 13:08:05
230 3,934.50 LSE 13:08:05
50 3,934.50 LSE 13:08:05
50 3,934.50 LSE 13:08:05
75 3,934.50 LSE 13:08:05
587 3,935.00 LSE 13:08:05
651 3,934.00 LSE 13:08:16
300 3,934.00 LSE 13:10:16
97 3,934.00 LSE 13:10:16
1 3,934.00 LSE 13:10:16
75 3,934.50 LSE 13:10:39
50 3,934.50 LSE 13:10:39
86 3,934.50 LSE 13:10:39
196 3,934.50 LSE 13:10:39
218 3,941.00 LSE 13:16:03
260 3,941.00 LSE 13:16:03
240 3,941.00 LSE 13:16:03
243 3,941.00 LSE 13:16:03
263 3,942.50 LSE 13:18:39
298 3,942.50 LSE 13:18:39
35 3,942.50 LSE 13:18:39
233 3,942.50 LSE 13:18:39
497 3,943.00 LSE 13:18:39
--- --- --- ---
525 3,943.00 LSE 13:18:39
464 3,943.50 LSE 13:20:10
341 3,942.00 LSE 13:23:11
145 3,942.00 LSE 13:23:11
15 3,942.00 LSE 13:23:11
253 3,942.50 LSE 13:23:11
162 3,942.50 LSE 13:23:11
504 3,943.50 LSE 13:25:50
448 3,943.50 LSE 13:25:50
165 3,943.50 LSE 13:26:50
210 3,943.50 LSE 13:26:50
93 3,943.50 LSE 13:26:59
150 3,943.50 LSE 13:26:59
113 3,943.50 LSE 13:26:59
50 3,943.50 LSE 13:27:25
50 3,943.50 LSE 13:27:25
50 3,943.50 LSE 13:27:25
75 3,943.50 LSE 13:27:25
50 3,943.50 LSE 13:27:25
61 3,943.50 LSE 13:27:25
75 3,943.50 LSE 13:27:25
41 3,943.00 LSE 13:27:25
305 3,943.00 LSE 13:27:27
125 3,943.00 LSE 13:27:27
473 3,942.50 LSE 13:27:28
6 3,942.00 LSE 13:27:33
137 3,942.00 LSE 13:28:00
550 3,942.00 LSE 13:29:00
438 3,941.50 LSE 13:29:07
477 3,941.00 LSE 13:29:10
428 3,940.50 LSE 13:29:13
75 3,940.50 LSE 13:30:26
188 3,940.50 LSE 13:30:26
28 3,940.50 LSE 13:30:26
188 3,940.50 LSE 13:30:26
192 3,940.50 LSE 13:31:33
192 3,940.50 LSE 13:31:33
113 3,941.00 LSE 13:31:49
192 3,941.00 LSE 13:31:49
64 3,941.00 LSE 13:31:49
447 3,942.50 LSE 13:32:34
481 3,942.50 LSE 13:32:34
294 3,941.50 LSE 13:32:35
277 3,941.50 LSE 13:32:35
11 3,941.00 LSE 13:32:44
75 3,941.50 LSE 13:33:10
223 3,941.50 LSE 13:33:10
50 3,941.50 LSE 13:33:10
75 3,941.50 LSE 13:33:10
50 3,941.50 LSE 13:33:10
223 3,941.50 LSE 13:33:10
50 3,941.50 LSE 13:33:10
50 3,941.50 LSE 13:33:10
118 3,941.50 LSE 13:33:29
168 3,941.50 LSE 13:33:29
186 3,941.50 LSE 13:33:29
119 3,941.00 LSE 13:36:09
149 3,941.00 LSE 13:36:09
101 3,941.00 LSE 13:36:09
--- --- --- ---
431 3,941.00 LSE 13:37:11
116 3,941.00 LSE 13:37:11
56 3,940.50 LSE 13:37:12
53 3,940.50 LSE 13:37:15
50 3,940.50 LSE 13:37:15
50 3,940.50 LSE 13:37:15
210 3,940.50 LSE 13:37:15
75 3,940.50 LSE 13:37:15
498 3,940.50 LSE 13:37:15
350 3,940.50 LSE 13:37:15
64 3,940.50 LSE 13:37:15
50 3,941.00 LSE 13:39:52
50 3,941.00 LSE 13:39:52
75 3,941.00 LSE 13:39:52
198 3,941.00 LSE 13:39:52
425 3,941.00 LSE 13:40:41
622 3,941.50 LSE 13:40:41
424 3,941.50 LSE 13:40:41
201 3,940.50 LSE 13:41:12
57 3,941.00 LSE 13:42:02
75 3,941.00 LSE 13:42:02
357 3,941.00 LSE 13:42:02
50 3,940.50 LSE 13:42:12
39 3,940.50 LSE 13:42:12
75 3,940.50 LSE 13:42:12
50 3,940.50 LSE 13:42:12
50 3,940.50 LSE 13:42:12
155 3,940.50 LSE 13:42:12
323 3,940.50 LSE 13:42:12
130 3,940.00 LSE 13:42:46
204 3,940.00 LSE 13:43:33
296 3,940.00 LSE 13:43:33
233 3,940.00 LSE 13:43:37
52 3,940.00 LSE 13:43:57
75 3,940.00 LSE 13:43:57
384 3,940.00 LSE 13:43:57
50 3,941.00 LSE 13:47:19
50 3,941.00 LSE 13:47:19
160 3,941.00 LSE 13:47:19
50 3,941.00 LSE 13:47:19
37 3,941.00 LSE 13:47:19
75 3,941.00 LSE 13:47:19
63 3,941.00 LSE 13:47:19
50 3,941.00 LSE 13:47:19
83 3,941.00 LSE 13:47:19
29 3,941.00 LSE 13:47:19
75 3,941.00 LSE 13:47:19
160 3,941.00 LSE 13:47:19
435 3,941.00 LSE 13:47:19
154 3,940.50 LSE 13:47:20
257 3,940.50 LSE 13:47:20
50 3,941.00 LSE 13:47:20
75 3,941.00 LSE 13:47:20
217 3,941.00 LSE 13:47:20
373 3,941.00 LSE 13:47:20
50 3,941.00 LSE 13:47:20
217 3,941.00 LSE 13:47:20
220 3,941.00 LSE 13:47:20
472 3,941.00 LSE 13:50:00
--- --- --- ---
470 3,940.50 LSE 13:50:01
442 3,940.50 LSE 13:50:56
295 3,940.00 LSE 13:51:04
189 3,940.00 LSE 13:51:04
174 3,940.00 LSE 13:52:08
423 3,940.00 LSE 13:55:17
327 3,940.00 LSE 13:55:17
210 3,939.00 LSE 13:55:18
222 3,939.00 LSE 13:55:18
205 3,938.00 LSE 13:56:24
424 3,938.00 LSE 13:56:24
127 3,937.50 LSE 13:57:15
366 3,937.50 LSE 13:57:44
392 3,937.00 LSE 13:58:07
59 3,937.00 LSE 13:58:07
51 3,936.50 LSE 13:58:27
75 3,936.50 LSE 13:58:28
93 3,936.50 LSE 13:58:28
109 3,936.50 LSE 13:58:28
75 3,937.00 LSE 13:58:49
75 3,937.00 LSE 13:58:49
70 3,937.00 LSE 13:58:49
60 3,937.00 LSE 13:58:49
479 3,936.50 LSE 13:59:53
503 3,936.50 LSE 13:59:53
478 3,936.50 LSE 13:59:53
447 3,936.00 LSE 14:00:10
457 3,935.50 LSE 14:00:12
481 3,935.00 LSE 14:00:19
154 3,933.50 LSE 14:01:06
296 3,933.50 LSE 14:01:06
236 3,933.50 LSE 14:01:06
237 3,933.50 LSE 14:01:06
75 3,934.00 LSE 14:01:06
50 3,934.00 LSE 14:01:06
50 3,934.00 LSE 14:01:06
50 3,934.00 LSE 14:01:06
74 3,934.00 LSE 14:01:06
451 3,933.00 LSE 14:01:07
548 3,933.00 LSE 14:01:53
84 3,933.50 LSE 14:02:10
151 3,934.00 LSE 14:02:19
23 3,934.00 LSE 14:02:19
100 3,934.00 LSE 14:02:19
169 3,934.00 LSE 14:02:19
74 3,934.00 LSE 14:02:45
108 3,935.00 LSE 14:03:09
449 3,935.00 LSE 14:03:13
210 3,935.00 LSE 14:03:13
160 3,935.00 LSE 14:03:13
73 3,935.00 LSE 14:03:13
50 3,935.00 LSE 14:03:13
50 3,935.00 LSE 14:03:13
75 3,935.00 LSE 14:03:13
50 3,935.00 LSE 14:03:13
317 3,935.00 LSE 14:03:13
505 3,934.50 LSE 14:03:39
507 3,934.50 LSE 14:03:39
456 3,934.00 LSE 14:03:47
--- --- --- ---
501 3,934.00 LSE 14:03:47
493 3,934.00 LSE 14:04:37
867 3,933.50 LSE 14:04:51
150 3,934.50 LSE 14:05:47
50 3,934.50 LSE 14:05:47
75 3,934.50 LSE 14:05:47
73 3,934.50 LSE 14:05:47
50 3,934.50 LSE 14:05:47
50 3,934.50 LSE 14:05:47
676 3,934.50 LSE 14:05:47
327 3,934.00 LSE 14:05:58
411 3,934.50 LSE 14:05:58
489 3,933.50 LSE 14:06:01
466 3,933.50 LSE 14:06:01
459 3,934.00 LSE 14:06:01
117 3,934.00 LSE 14:06:01
490 3,934.50 LSE 14:07:53
499 3,934.50 LSE 14:07:59
41 3,935.00 LSE 14:08:26
150 3,935.50 LSE 14:08:39
741 3,935.50 LSE 14:08:39
313 3,934.50 LSE 14:08:41
412 3,935.00 LSE 14:08:41
450 3,935.00 LSE 14:08:41
465 3,935.00 LSE 14:08:41
143 3,935.00 LSE 14:08:49
210 3,935.00 LSE 14:08:49
150 3,935.00 LSE 14:08:49
354 3,933.50 LSE 14:10:00
96 3,933.50 LSE 14:10:00
150 3,932.50 LSE 14:10:54
75 3,932.50 LSE 14:10:54
50 3,932.50 LSE 14:10:54
50 3,932.50 LSE 14:10:54
50 3,932.50 LSE 14:10:54
74 3,932.50 LSE 14:10:54
5 3,932.50 LSE 14:10:54
14 3,932.50 LSE 14:10:54
100 3,934.00 LSE 14:13:19
209 3,934.00 LSE 14:13:19
428 3,933.50 LSE 14:13:46
416 3,933.50 LSE 14:13:46
37 3,935.00 LSE 14:14:19
57 3,935.00 LSE 14:14:19
127 3,938.00 LSE 14:16:03
463 3,938.00 LSE 14:16:03
32 3,938.00 LSE 14:16:03
470 3,938.00 LSE 14:16:03
229 3,937.00 LSE 14:16:06
468 3,937.00 LSE 14:16:08
354 3,937.00 LSE 14:16:08
481 3,938.00 LSE 14:17:33
421 3,938.00 LSE 14:17:50
449 3,937.00 LSE 14:18:37
284 3,936.00 LSE 14:20:36
418 3,936.50 LSE 14:20:36
248 3,936.00 LSE 14:20:53
212 3,936.00 LSE 14:20:53
191 3,936.00 LSE 14:20:53
--- --- --- ---
418 3,937.00 LSE 14:22:34
406 3,935.00 LSE 14:23:49
467 3,934.50 LSE 14:24:26
223 3,935.00 LSE 14:24:26
262 3,935.00 LSE 14:24:26
507 3,937.50 LSE 14:26:21
160 3,937.50 LSE 14:26:27
124 3,937.50 LSE 14:26:27
150 3,937.50 LSE 14:26:27
510 3,937.50 LSE 14:26:27
429 3,937.50 LSE 14:26:27
465 3,938.00 LSE 14:27:30
50 3,936.50 LSE 14:28:10
414 3,936.50 LSE 14:28:10
446 3,936.50 LSE 14:28:10
9 3,936.50 LSE 14:28:10
50 3,937.50 LSE 14:29:04
75 3,937.50 LSE 14:29:04
50 3,937.50 LSE 14:29:04
50 3,937.50 LSE 14:29:04
74 3,937.50 LSE 14:29:04
150 3,938.00 LSE 14:29:49
75 3,938.00 LSE 14:29:49
106 3,938.00 LSE 14:29:49
138 3,938.00 LSE 14:29:49
103 3,938.00 LSE 14:29:49
150 3,938.00 LSE 14:29:49
607 3,941.00 LSE 14:30:00
118 3,941.50 LSE 14:30:01
159 3,941.50 LSE 14:30:01
74 3,942.00 LSE 14:30:01
56 3,942.00 LSE 14:30:01
50 3,942.00 LSE 14:30:01
9 3,941.50 LSE 14:30:01
416 3,941.50 LSE 14:30:01
52 3,941.50 LSE 14:30:01
59 3,941.50 LSE 14:30:01
400 3,942.00 LSE 14:30:01
44 3,942.00 LSE 14:30:02
50 3,942.00 LSE 14:30:02
470 3,942.00 LSE 14:30:02
150 3,942.50 LSE 14:30:02
109 3,942.50 LSE 14:30:02
459 3,942.50 LSE 14:30:02
70 3,943.00 LSE 14:30:02
50 3,943.00 LSE 14:30:02
74 3,943.00 LSE 14:30:02
210 3,943.00 LSE 14:30:02
75 3,943.00 LSE 14:30:02
50 3,942.50 LSE 14:30:09
74 3,942.50 LSE 14:30:09
50 3,942.50 LSE 14:30:09
150 3,942.50 LSE 14:30:09
500 3,942.50 LSE 14:30:09
50 3,942.50 LSE 14:30:09
50 3,942.00 LSE 14:30:09
50 3,942.00 LSE 14:30:09
150 3,942.50 LSE 14:30:09
73 3,942.50 LSE 14:30:09
--- --- --- ---
299 3,942.50 LSE 14:30:09
50 3,942.50 LSE 14:30:09
75 3,942.50 LSE 14:30:09
50 3,942.50 LSE 14:30:09
172 3,942.00 LSE 14:30:09
150 3,942.00 LSE 14:30:09
50 3,942.00 LSE 14:30:09
75 3,942.00 LSE 14:30:09
299 3,942.00 LSE 14:30:09
74 3,941.50 LSE 14:30:09
50 3,941.50 LSE 14:30:09
50 3,941.50 LSE 14:30:09
50 3,941.50 LSE 14:30:09
170 3,941.50 LSE 14:30:09
75 3,941.50 LSE 14:30:09
50 3,941.50 LSE 14:30:09
226 3,942.00 LSE 14:30:09
160 3,942.00 LSE 14:30:09
276 3,941.50 LSE 14:30:11
50 3,942.00 LSE 14:30:11
75 3,942.00 LSE 14:30:11
74 3,942.00 LSE 14:30:11
160 3,942.00 LSE 14:30:11
50 3,942.00 LSE 14:30:11
209 3,942.00 LSE 14:30:11
137 3,941.50 LSE 14:30:12
87 3,942.00 LSE 14:30:14
50 3,942.00 LSE 14:30:14
73 3,942.00 LSE 14:30:14
230 3,942.00 LSE 14:30:14
58 3,941.50 LSE 14:30:14
256 3,941.50 LSE 14:30:20
220 3,941.50 LSE 14:30:20
50 3,942.00 LSE 14:30:20
50 3,942.00 LSE 14:30:20
483 3,942.00 LSE 14:30:20
568 3,941.50 LSE 14:30:23
464 3,941.50 LSE 14:30:23
500 3,941.50 LSE 14:30:23
212 3,944.00 LSE 14:30:27
160 3,944.00 LSE 14:30:27
50 3,944.00 LSE 14:30:27
73 3,944.00 LSE 14:30:27
50 3,944.00 LSE 14:30:27
50 3,944.00 LSE 14:30:27
75 3,943.50 LSE 14:30:29
180 3,943.50 LSE 14:30:29
542 3,943.50 LSE 14:30:29
219 3,943.50 LSE 14:30:29
64 3,944.00 LSE 14:30:31
448 3,944.00 LSE 14:30:31
53 3,944.00 LSE 14:30:32
75 3,944.00 LSE 14:30:32
150 3,944.00 LSE 14:30:32
325 3,944.00 LSE 14:30:32
699 3,943.50 LSE 14:30:32
82 3,942.00 LSE 14:30:33
318 3,942.00 LSE 14:30:33
400 3,942.00 LSE 14:30:33
--- --- --- ---
160 3,942.50 LSE 14:30:33
86 3,942.50 LSE 14:30:33
400 3,942.50 LSE 14:30:33
496 3,943.00 LSE 14:30:33
51 3,943.00 LSE 14:30:33
405 3,943.00 LSE 14:30:33
450 3,947.00 LSE 14:31:02
146 3,947.00 LSE 14:31:03
170 3,947.00 LSE 14:31:03
392 3,947.00 LSE 14:31:04
92 3,947.00 LSE 14:31:04
408 3,947.00 LSE 14:31:04
104 3,947.00 LSE 14:31:09
25 3,947.00 LSE 14:31:09
130 3,947.00 LSE 14:31:09
119 3,947.00 LSE 14:31:09
75 3,947.00 LSE 14:31:09
50 3,947.00 LSE 14:31:09
150 3,947.00 LSE 14:31:09
124 3,947.00 LSE 14:31:10
219 3,950.00 LSE 14:31:18
262 3,950.00 LSE 14:31:19
75 3,950.50 LSE 14:31:23
173 3,950.50 LSE 14:31:23
148 3,950.50 LSE 14:31:23
270 3,950.50 LSE 14:31:23
150 3,951.50 LSE 14:31:26
150 3,951.50 LSE 14:31:26
163 3,952.00 LSE 14:31:28
39 3,952.00 LSE 14:31:28
150 3,951.50 LSE 14:31:28
480 3,951.00 LSE 14:31:30
505 3,951.50 LSE 14:31:30
71 3,951.50 LSE 14:31:30
150 3,951.50 LSE 14:31:30
429 3,951.50 LSE 14:31:44
25 3,951.00 LSE 14:31:45
975 3,951.00 LSE 14:31:45
477 3,950.00 LSE 14:31:50
14 3,950.00 LSE 14:31:50
25 3,950.00 LSE 14:31:50
441 3,950.00 LSE 14:31:50
414 3,950.50 LSE 14:31:50
195 3,951.00 LSE 14:31:50
150 3,951.00 LSE 14:31:50
150 3,951.00 LSE 14:31:50
273 3,949.00 LSE 14:31:51
159 3,949.00 LSE 14:31:51
474 3,950.00 LSE 14:31:56
479 3,950.50 LSE 14:32:03
625 3,951.50 LSE 14:32:07
418 3,952.00 LSE 14:32:07
436 3,952.00 LSE 14:32:07
13 3,952.00 LSE 14:32:07
106 3,952.00 LSE 14:32:07
604 3,951.50 LSE 14:32:07
150 3,951.50 LSE 14:32:07
64 3,951.50 LSE 14:32:07
501 3,951.50 LSE 14:32:11
--- --- --- ---
21 3,950.00 LSE 14:32:15
456 3,950.00 LSE 14:32:15
435 3,950.00 LSE 14:32:15
324 3,950.50 LSE 14:32:15
150 3,950.50 LSE 14:32:15
457 3,950.50 LSE 14:32:15
416 3,951.00 LSE 14:32:15
496 3,951.00 LSE 14:32:15
455 3,949.00 LSE 14:32:24
432 3,949.00 LSE 14:32:32
7 3,949.00 LSE 14:32:32
407 3,949.00 LSE 14:32:32
219 3,948.50 LSE 14:32:33
220 3,948.50 LSE 14:32:33
386 3,948.50 LSE 14:32:33
76 3,948.50 LSE 14:32:33
152 3,951.00 LSE 14:33:23
210 3,951.00 LSE 14:33:23
195 3,951.00 LSE 14:33:23
12 3,951.00 LSE 14:33:23
19 3,951.00 LSE 14:33:23
220 3,951.00 LSE 14:33:27
23 3,951.00 LSE 14:33:27
431 3,950.50 LSE 14:33:40
184 3,950.50 LSE 14:33:40
341 3,950.50 LSE 14:33:40
447 3,949.50 LSE 14:33:42
661 3,950.00 LSE 14:33:42
12 3,950.00 LSE 14:33:42
320 3,950.00 LSE 14:33:42
112 3,950.00 LSE 14:33:42
150 3,952.50 LSE 14:34:33
93 3,952.50 LSE 14:34:35
106 3,951.50 LSE 14:34:44
473 3,952.00 LSE 14:34:44
297 3,951.50 LSE 14:34:44
637 3,951.50 LSE 14:34:58
436 3,951.50 LSE 14:34:58
31 3,951.50 LSE 14:34:58
150 3,951.50 LSE 14:35:09
347 3,951.00 LSE 14:35:13
243 3,951.00 LSE 14:35:13
115 3,951.00 LSE 14:35:13
330 3,951.00 LSE 14:35:13
452 3,951.00 LSE 14:35:13
200 3,950.00 LSE 14:35:25
427 3,950.50 LSE 14:35:25
430 3,949.50 LSE 14:35:37
176 3,950.00 LSE 14:35:37
282 3,950.00 LSE 14:35:37
280 3,950.00 LSE 14:35:37
225 3,948.50 LSE 14:35:51
507 3,950.50 LSE 14:36:13
64 3,953.50 LSE 14:37:19
150 3,953.50 LSE 14:37:19
58 3,953.00 LSE 14:37:19
73 3,953.00 LSE 14:37:19
191 3,953.00 LSE 14:37:19
149 3,953.00 LSE 14:37:19
--- --- --- ---
486 3,953.00 LSE 14:37:19
37 3,953.00 LSE 14:37:20
150 3,953.00 LSE 14:37:20
170 3,952.50 LSE 14:37:28
10 3,952.50 LSE 14:37:28
144 3,952.50 LSE 14:37:28
500 3,952.50 LSE 14:37:28
150 3,953.50 LSE 14:37:58
144 3,954.00 LSE 14:38:17
173 3,954.00 LSE 14:38:17
173 3,954.00 LSE 14:38:17
72 3,954.00 LSE 14:38:17
189 3,954.00 LSE 14:38:29
114 3,954.00 LSE 14:38:29
189 3,954.00 LSE 14:38:29
129 3,954.00 LSE 14:38:29
173 3,954.00 LSE 14:38:29
353 3,956.00 LSE 14:39:14
110 3,956.00 LSE 14:39:14
505 3,956.50 LSE 14:39:35
419 3,956.50 LSE 14:39:35
21 3,955.00 LSE 14:39:37
385 3,955.00 LSE 14:39:37
26 3,955.00 LSE 14:39:37
363 3,955.00 LSE 14:39:37
145 3,955.00 LSE 14:39:37
131 3,955.00 LSE 14:39:37
494 3,956.00 LSE 14:39:37
416 3,956.00 LSE 14:39:37
100 3,954.50 LSE 14:39:39
392 3,954.50 LSE 14:39:39
407 3,954.50 LSE 14:39:59
367 3,954.00 LSE 14:40:26
85 3,954.00 LSE 14:40:26
218 3,951.50 LSE 14:40:50
108 3,951.50 LSE 14:40:50
89 3,951.50 LSE 14:40:50
52 3,950.00 LSE 14:40:58
400 3,950.00 LSE 14:40:58
150 3,950.50 LSE 14:41:13
25 3,950.00 LSE 14:41:15
257 3,951.50 LSE 14:42:01
154 3,952.00 LSE 14:42:01
150 3,952.00 LSE 14:42:01
99 3,952.00 LSE 14:42:01
253 3,951.50 LSE 14:42:01
202 3,951.50 LSE 14:42:01
437 3,951.00 LSE 14:42:08
453 3,951.00 LSE 14:42:08
296 3,951.00 LSE 14:42:08
209 3,951.00 LSE 14:42:08
133 3,951.00 LSE 14:42:08
77 3,950.50 LSE 14:42:49
335 3,950.50 LSE 14:42:49
180 3,950.00 LSE 14:42:54
298 3,950.00 LSE 14:42:54
298 3,950.00 LSE 14:42:54
150 3,950.00 LSE 14:42:54
441 3,950.00 LSE 14:42:54
--- --- --- ---
398 3,950.00 LSE 14:42:54
505 3,950.00 LSE 14:42:54
35 3,949.00 LSE 14:43:38
420 3,949.00 LSE 14:43:38
493 3,948.50 LSE 14:43:40
35 3,948.50 LSE 14:43:40
378 3,948.50 LSE 14:43:40
332 3,946.50 LSE 14:44:24
105 3,946.50 LSE 14:44:24
407 3,947.00 LSE 14:44:24
82 3,947.00 LSE 14:44:24
269 3,945.50 LSE 14:44:42
295 3,946.00 LSE 14:44:42
196 3,946.00 LSE 14:44:42
54 3,945.50 LSE 14:44:46
372 3,945.50 LSE 14:44:46
127 3,945.50 LSE 14:44:46
54 3,945.50 LSE 14:44:46
96 3,947.00 LSE 14:45:29
44 3,947.00 LSE 14:45:29
150 3,947.00 LSE 14:45:29
200 3,946.50 LSE 14:45:29
150 3,949.00 LSE 14:45:53
449 3,948.50 LSE 14:45:54
395 3,947.50 LSE 14:45:59
106 3,947.50 LSE 14:45:59
142 3,947.00 LSE 14:46:00
276 3,947.00 LSE 14:46:00
88 3,948.00 LSE 14:47:15
420 3,948.00 LSE 14:47:15
464 3,947.50 LSE 14:47:16
446 3,947.00 LSE 14:47:24
490 3,946.50 LSE 14:47:36
4 3,946.50 LSE 14:47:36
40 3,946.00 LSE 14:48:15
443 3,946.00 LSE 14:48:15
90 3,947.00 LSE 14:49:01
506 3,947.50 LSE 14:49:04
292 3,947.50 LSE 14:49:20
314 3,947.50 LSE 14:49:20
106 3,947.50 LSE 14:49:20
82 3,947.50 LSE 14:49:20
174 3,947.50 LSE 14:49:20
89 3,947.50 LSE 14:49:20
618 3,948.00 LSE 14:49:20
150 3,948.00 LSE 14:49:34
445 3,948.00 LSE 14:49:53
150 3,950.00 LSE 14:50:18
491 3,949.50 LSE 14:50:19
468 3,949.50 LSE 14:50:19
419 3,948.00 LSE 14:50:21
142 3,948.50 LSE 14:50:21
402 3,948.50 LSE 14:50:21
495 3,948.50 LSE 14:51:05
481 3,948.50 LSE 14:51:05
441 3,948.50 LSE 14:51:05
64 3,947.50 LSE 14:51:11
100 3,947.50 LSE 14:51:11
200 3,947.50 LSE 14:51:11
--- --- --- ---
87 3,947.50 LSE 14:51:11
478 3,946.50 LSE 14:51:31
436 3,947.00 LSE 14:51:31
505 3,946.50 LSE 14:51:57
407 3,945.00 LSE 14:52:18
19 3,945.00 LSE 14:52:18
200 3,945.00 LSE 14:52:37
150 3,946.00 LSE 14:52:46
200 3,944.50 LSE 14:52:58
415 3,944.50 LSE 14:53:02
427 3,944.50 LSE 14:53:02
329 3,944.50 LSE 14:53:02
75 3,946.00 LSE 14:53:23
98 3,946.00 LSE 14:53:23
524 3,945.50 LSE 14:53:29
106 3,945.50 LSE 14:53:29
146 3,945.00 LSE 14:53:31
217 3,946.00 LSE 14:53:46
167 3,946.00 LSE 14:53:46
28 3,946.00 LSE 14:53:46
108 3,945.50 LSE 14:53:58
335 3,945.50 LSE 14:54:04
243 3,947.00 LSE 14:54:32
150 3,947.00 LSE 14:54:42
150 3,947.00 LSE 14:54:42
200 3,947.00 LSE 14:54:42
329 3,947.00 LSE 14:54:42
52 3,947.00 LSE 14:54:42
50 3,947.00 LSE 14:54:42
138 3,946.50 LSE 14:54:43
110 3,946.50 LSE 14:54:43
188 3,946.50 LSE 14:54:43
133 3,946.50 LSE 14:54:43
231 3,946.50 LSE 14:54:43
15 3,946.50 LSE 14:54:43
129 3,946.50 LSE 14:54:43
25 3,946.50 LSE 14:54:43
496 3,946.00 LSE 14:54:44
71 3,946.00 LSE 14:54:44
484 3,947.00 LSE 14:55:17
8 3,947.00 LSE 14:55:17
105 3,948.50 LSE 14:56:05
497 3,949.00 LSE 14:56:05
92 3,948.50 LSE 14:56:06
240 3,948.50 LSE 14:56:06
442 3,948.50 LSE 14:56:50
52 3,948.50 LSE 14:56:50
281 3,948.50 LSE 14:56:50
150 3,948.50 LSE 14:56:50
413 3,948.50 LSE 14:56:50
492 3,948.50 LSE 14:56:50
37 3,948.50 LSE 14:57:07
200 3,948.50 LSE 14:57:07
33 3,948.50 LSE 14:57:07
506 3,948.50 LSE 14:57:13
398 3,948.00 LSE 14:57:21
218 3,948.00 LSE 14:57:21
472 3,947.50 LSE 14:57:29
51 3,947.00 LSE 14:57:30
--- --- --- ---
56 3,947.00 LSE 14:57:30
42 3,947.00 LSE 14:57:30
307 3,947.00 LSE 14:57:30
319 3,948.50 LSE 14:58:26
69 3,948.50 LSE 14:58:26
200 3,948.00 LSE 14:58:26
464 3,948.50 LSE 14:58:26
11 3,948.50 LSE 14:58:26
395 3,948.50 LSE 14:58:26
407 3,948.00 LSE 14:58:28
69 3,948.00 LSE 14:58:28
381 3,950.00 LSE 14:59:34
426 3,950.00 LSE 14:59:38
74 3,950.00 LSE 14:59:38
435 3,950.00 LSE 14:59:45
52 3,950.00 LSE 14:59:45
455 3,951.50 LSE 15:00:40
484 3,951.50 LSE 15:00:40
170 3,951.00 LSE 15:00:42
463 3,951.00 LSE 15:00:42
256 3,951.00 LSE 15:00:42
77 3,950.00 LSE 15:00:49
300 3,950.00 LSE 15:00:49
120 3,950.00 LSE 15:00:49
14 3,950.00 LSE 15:00:49
420 3,950.00 LSE 15:00:49
116 3,949.50 LSE 15:01:00
200 3,949.50 LSE 15:01:00
131 3,949.50 LSE 15:01:00
13 3,950.50 LSE 15:01:39
156 3,950.50 LSE 15:01:39
68 3,952.50 LSE 15:01:55
45 3,951.50 LSE 15:01:56
155 3,951.50 LSE 15:01:56
441 3,951.50 LSE 15:01:56
470 3,952.00 LSE 15:01:56
460 3,951.50 LSE 15:02:00
23 3,951.50 LSE 15:02:00
78 3,951.50 LSE 15:02:00
200 3,951.50 LSE 15:02:00
131 3,951.50 LSE 15:02:00
200 3,950.00 LSE 15:02:02
131 3,950.00 LSE 15:02:02
407 3,951.00 LSE 15:02:02
300 3,951.50 LSE 15:02:22
200 3,951.50 LSE 15:02:22
458 3,951.00 LSE 15:02:33
7 3,951.00 LSE 15:02:33
50 3,953.50 LSE 15:03:40
73 3,953.50 LSE 15:03:40
150 3,953.50 LSE 15:03:40
200 3,953.00 LSE 15:03:40
167 3,953.00 LSE 15:03:41
73 3,953.00 LSE 15:03:41
180 3,953.00 LSE 15:03:41
12 3,953.00 LSE 15:03:41
153 3,953.00 LSE 15:03:41
58 3,953.00 LSE 15:03:41
208 3,953.00 LSE 15:03:41
--- --- --- ---
259 3,953.00 LSE 15:03:41
12 3,953.00 LSE 15:03:41
472 3,952.00 LSE 15:03:56
419 3,951.50 LSE 15:04:01
12 3,952.00 LSE 15:04:42
100 3,952.00 LSE 15:04:42
387 3,952.00 LSE 15:04:42
376 3,952.00 LSE 15:04:42
93 3,952.00 LSE 15:04:42
77 3,951.50 LSE 15:04:43
34 3,951.50 LSE 15:04:44
337 3,951.50 LSE 15:04:44
419 3,951.00 LSE 15:04:50
4 3,950.00 LSE 15:05:04
108 3,950.00 LSE 15:05:04
444 3,950.00 LSE 15:05:17
444 3,950.00 LSE 15:05:17
156 3,950.00 LSE 15:05:45
466 3,950.00 LSE 15:05:46
263 3,950.00 LSE 15:05:46
50 3,949.50 LSE 15:06:07
50 3,949.50 LSE 15:06:07
289 3,949.50 LSE 15:06:07
73 3,949.50 LSE 15:06:07
5 3,949.50 LSE 15:06:07
145 3,949.50 LSE 15:06:07
50 3,949.50 LSE 15:06:07
180 3,949.50 LSE 15:06:07
50 3,949.50 LSE 15:06:07
432 3,949.50 LSE 15:06:07
32 3,949.50 LSE 15:06:07
162 3,950.50 LSE 15:07:07
50 3,950.50 LSE 15:07:07
74 3,950.50 LSE 15:07:07
150 3,950.50 LSE 15:07:07
50 3,950.50 LSE 15:07:07
515 3,950.50 LSE 15:07:07
470 3,950.50 LSE 15:07:07
462 3,951.50 LSE 15:07:55
323 3,951.00 LSE 15:08:00
42 3,951.00 LSE 15:08:00
74 3,951.00 LSE 15:08:00
464 3,951.00 LSE 15:08:00
442 3,951.00 LSE 15:08:23
109 3,952.50 LSE 15:08:56
260 3,952.50 LSE 15:08:57
218 3,952.50 LSE 15:08:57
474 3,952.50 LSE 15:09:25
511 3,951.50 LSE 15:09:35
240 3,952.00 LSE 15:09:50
200 3,952.00 LSE 15:09:50
210 3,951.50 LSE 15:10:01
210 3,951.50 LSE 15:10:01
17 3,951.50 LSE 15:10:01
409 3,951.50 LSE 15:10:01
151 3,951.00 LSE 15:10:07
1 3,951.00 LSE 15:10:07
97 3,952.50 LSE 15:11:36
1 3,952.50 LSE 15:11:36
--- --- --- ---
160 3,952.50 LSE 15:11:36
50 3,952.50 LSE 15:11:36
74 3,952.50 LSE 15:11:36
546 3,953.00 LSE 15:11:49
262 3,953.00 LSE 15:11:49
200 3,953.00 LSE 15:11:49
183 3,953.00 LSE 15:11:56
50 3,956.50 LSE 15:12:36
441 3,957.50 LSE 15:12:38
65 3,959.00 LSE 15:12:57
59 3,959.00 LSE 15:12:57
46 3,959.00 LSE 15:12:57
68 3,959.00 LSE 15:12:57
26 3,959.00 LSE 15:13:01
360 3,959.00 LSE 15:13:01
230 3,959.00 LSE 15:13:01
483 3,959.00 LSE 15:13:01
10 3,959.00 LSE 15:13:01
100 3,960.00 LSE 15:13:19
180 3,960.00 LSE 15:13:19
200 3,959.00 LSE 15:13:26
260 3,959.50 LSE 15:13:26
186 3,959.50 LSE 15:13:26
490 3,959.50 LSE 15:13:26
303 3,958.50 LSE 15:13:27
200 3,958.50 LSE 15:13:27
450 3,958.00 LSE 15:13:31
130 3,957.50 LSE 15:14:13
77 3,957.50 LSE 15:14:13
100 3,957.50 LSE 15:14:13
122 3,957.50 LSE 15:14:13
335 3,958.00 LSE 15:14:53
162 3,958.00 LSE 15:14:53
492 3,957.50 LSE 15:14:59
140 3,957.50 LSE 15:14:59
131 3,957.00 LSE 15:15:00
181 3,957.00 LSE 15:15:00
130 3,957.00 LSE 15:15:00
89 3,956.50 LSE 15:15:02
200 3,956.50 LSE 15:15:03
237 3,956.00 LSE 15:15:27
267 3,956.00 LSE 15:15:27
192 3,956.50 LSE 15:15:27
181 3,954.00 LSE 15:16:03
278 3,954.00 LSE 15:16:05
475 3,953.50 LSE 15:16:26
459 3,953.50 LSE 15:16:31
51 3,954.50 LSE 15:16:57
225 3,954.50 LSE 15:17:00
74 3,954.50 LSE 15:17:00
50 3,954.50 LSE 15:17:00
150 3,954.50 LSE 15:17:00
371 3,954.50 LSE 15:17:00
404 3,953.00 LSE 15:17:24
100 3,953.00 LSE 15:17:24
114 3,954.50 LSE 15:17:55
323 3,954.50 LSE 15:17:55
265 3,954.50 LSE 15:17:55
200 3,954.50 LSE 15:17:55
--- --- --- ---
372 3,956.00 LSE 15:18:54
52 3,956.00 LSE 15:18:54
419 3,955.50 LSE 15:18:55
507 3,955.50 LSE 15:18:55
220 3,954.50 LSE 15:19:29
96 3,954.50 LSE 15:19:29
353 3,954.50 LSE 15:19:29
200 3,954.50 LSE 15:19:30
47 3,954.50 LSE 15:19:32
440 3,955.00 LSE 15:20:15
435 3,954.50 LSE 15:20:17
193 3,954.00 LSE 15:20:31
32 3,954.00 LSE 15:20:31
235 3,954.00 LSE 15:20:32
50 3,954.00 LSE 15:20:49
73 3,954.00 LSE 15:20:49
62 3,954.50 LSE 15:21:25
288 3,954.50 LSE 15:21:25
200 3,955.50 LSE 15:21:54
55 3,956.50 LSE 15:21:54
295 3,956.50 LSE 15:21:54
150 3,956.50 LSE 15:21:54
31 3,956.50 LSE 15:21:54
862 3,956.50 LSE 15:21:54
200 3,955.00 LSE 15:22:00
259 3,955.50 LSE 15:22:00
200 3,955.00 LSE 15:22:17
76 3,955.00 LSE 15:22:18
47 3,954.50 LSE 15:22:34
200 3,954.50 LSE 15:22:34
180 3,954.50 LSE 15:22:34
249 3,954.00 LSE 15:22:45
147 3,954.00 LSE 15:22:45
53 3,954.00 LSE 15:22:45
31 3,953.00 LSE 15:23:06
323 3,953.00 LSE 15:23:06
73 3,953.00 LSE 15:23:06
425 3,953.00 LSE 15:23:06
429 3,952.50 LSE 15:23:46
189 3,951.50 LSE 15:23:58
416 3,952.00 LSE 15:23:58
90 3,952.00 LSE 15:23:58
41 3,951.50 LSE 15:24:01
100 3,951.50 LSE 15:24:01
174 3,951.50 LSE 15:24:14
447 3,951.00 LSE 15:24:15
48 3,951.00 LSE 15:24:15
473 3,952.50 LSE 15:24:46
112 3,952.00 LSE 15:25:05
64 3,952.00 LSE 15:25:06
481 3,952.00 LSE 15:25:10
268 3,952.00 LSE 15:25:10
500 3,952.00 LSE 15:25:50
15 3,951.00 LSE 15:25:55
33 3,951.00 LSE 15:25:55
100 3,951.00 LSE 15:25:56
176 3,951.00 LSE 15:26:00
178 3,951.00 LSE 15:26:01
93 3,950.00 LSE 15:26:04
--- --- --- ---
410 3,950.50 LSE 15:26:25
499 3,952.50 LSE 15:27:08
470 3,952.00 LSE 15:27:21
411 3,951.50 LSE 15:27:22
100 3,950.00 LSE 15:27:37
55 3,950.00 LSE 15:27:52
135 3,950.00 LSE 15:27:52
449 3,950.00 LSE 15:27:52
675 3,950.00 LSE 15:27:52
480 3,950.00 LSE 15:27:52
437 3,950.00 LSE 15:27:52
492 3,950.00 LSE 15:27:52
445 3,950.00 LSE 15:27:52
441 3,950.00 LSE 15:27:52
186 3,950.00 LSE 15:27:52
23 3,950.00 LSE 15:27:52
482 3,950.00 LSE 15:27:52
452 3,950.00 LSE 15:27:52
416 3,950.00 LSE 15:27:52
69 3,950.00 LSE 15:27:52
469 3,948.50 LSE 15:28:25
351 3,948.00 LSE 15:28:32
17 3,948.00 LSE 15:28:32
105 3,948.00 LSE 15:28:32
475 3,951.50 LSE 15:29:32
439 3,951.50 LSE 15:29:50
119 3,951.00 LSE 15:29:51
364 3,951.00 LSE 15:29:59
194 3,950.50 LSE 15:30:04
257 3,950.50 LSE 15:30:04
47 3,950.50 LSE 15:30:04
59 3,950.00 LSE 15:30:07
388 3,950.00 LSE 15:30:07
419 3,949.00 LSE 15:30:09
309 3,948.00 LSE 15:31:16
103 3,948.00 LSE 15:31:16
435 3,948.50 LSE 15:31:16
466 3,948.50 LSE 15:31:16
361 3,947.50 LSE 15:31:30
82 3,947.50 LSE 15:31:30
436 3,947.50 LSE 15:31:52
59 3,947.00 LSE 15:31:53
48 3,947.00 LSE 15:31:54
322 3,947.00 LSE 15:31:54
108 3,945.00 LSE 15:32:12
42 3,945.00 LSE 15:32:12
324 3,945.00 LSE 15:32:12
129 3,946.50 LSE 15:32:52
54 3,945.50 LSE 15:32:55
128 3,945.50 LSE 15:32:55
18 3,945.50 LSE 15:32:55
108 3,945.50 LSE 15:32:55
494 3,946.00 LSE 15:32:55
327 3,946.50 LSE 15:32:55
135 3,945.50 LSE 15:32:56
50 3,946.50 LSE 15:33:33
50 3,946.50 LSE 15:33:33
74 3,946.50 LSE 15:33:33
49 3,946.50 LSE 15:33:33
--- --- --- ---
275 3,946.50 LSE 15:33:33
412 3,945.50 LSE 15:33:34
432 3,944.50 LSE 15:33:43
172 3,944.50 LSE 15:34:12
289 3,944.50 LSE 15:34:12
446 3,944.50 LSE 15:34:12
482 3,945.50 LSE 15:34:46
443 3,945.00 LSE 15:34:49
12 3,943.50 LSE 15:35:00
426 3,943.50 LSE 15:35:00
286 3,945.50 LSE 15:35:33
48 3,945.50 LSE 15:35:38
65 3,945.50 LSE 15:35:38
24 3,945.50 LSE 15:35:38
92 3,945.50 LSE 15:35:38
39 3,946.00 LSE 15:35:53
128 3,946.00 LSE 15:35:53
50 3,946.00 LSE 15:35:53
50 3,946.00 LSE 15:35:53
210 3,946.00 LSE 15:35:53
487 3,946.00 LSE 15:35:53
447 3,947.00 LSE 15:36:14
464 3,947.00 LSE 15:36:14
235 3,946.50 LSE 15:36:24
60 3,946.50 LSE 15:36:24
123 3,946.50 LSE 15:36:24
324 3,949.50 LSE 15:37:08
216 3,949.50 LSE 15:37:08
195 3,949.50 LSE 15:37:08
200 3,950.50 LSE 15:37:35
100 3,950.50 LSE 15:37:35
15 3,951.00 LSE 15:37:51
87 3,951.00 LSE 15:37:56
462 3,951.00 LSE 15:38:04
327 3,951.00 LSE 15:38:04
476 3,950.00 LSE 15:38:08
467 3,950.00 LSE 15:38:08
147 3,950.50 LSE 15:38:08
100 3,950.50 LSE 15:38:08
163 3,950.50 LSE 15:38:08
443 3,950.00 LSE 15:38:38
413 3,950.00 LSE 15:39:05
429 3,949.50 LSE 15:39:11
452 3,948.50 LSE 15:39:24
413 3,949.50 LSE 15:39:41
471 3,949.00 LSE 15:39:42
100 3,949.00 LSE 15:40:00
100 3,949.00 LSE 15:40:00
100 3,949.00 LSE 15:40:00
14 3,949.00 LSE 15:40:00
414 3,949.00 LSE 15:40:01
5 3,949.00 LSE 15:40:01
95 3,949.00 LSE 15:40:01
339 3,952.00 LSE 15:40:42
12 3,951.50 LSE 15:40:42
128 3,952.00 LSE 15:40:45
466 3,952.00 LSE 15:40:49
465 3,951.50 LSE 15:40:51
402 3,951.50 LSE 15:40:51
--- --- --- ---
409 3,951.00 LSE 15:41:09
483 3,950.50 LSE 15:41:15
89 3,952.00 LSE 15:41:40
73 3,952.00 LSE 15:41:40
324 3,952.00 LSE 15:41:40
408 3,952.00 LSE 15:41:40
514 3,952.50 LSE 15:42:14
486 3,952.00 LSE 15:42:19
123 3,951.50 LSE 15:42:42
461 3,952.00 LSE 15:42:42
24 3,951.50 LSE 15:42:50
350 3,951.50 LSE 15:42:50
507 3,950.50 LSE 15:43:06
273 3,950.00 LSE 15:43:16
425 3,950.00 LSE 15:43:16
465 3,950.00 LSE 15:43:16
120 3,950.00 LSE 15:44:18
366 3,950.00 LSE 15:44:18
556 3,952.50 LSE 15:44:40
466 3,954.00 LSE 15:45:00
501 3,954.00 LSE 15:45:00
18 3,953.00 LSE 15:45:03
18 3,953.00 LSE 15:45:03
56 3,953.00 LSE 15:45:03
52 3,953.00 LSE 15:45:03
398 3,953.50 LSE 15:45:03
275 3,953.50 LSE 15:45:03
479 3,952.50 LSE 15:45:13
200 3,953.50 LSE 15:45:50
326 3,953.50 LSE 15:45:50
124 3,953.50 LSE 15:45:50
201 3,953.50 LSE 15:45:52
15 3,953.50 LSE 15:45:52
175 3,953.00 LSE 15:46:10
40 3,953.00 LSE 15:46:12
477 3,953.00 LSE 15:46:15
250 3,953.00 LSE 15:46:15
499 3,954.00 LSE 15:47:12
73 3,955.50 LSE 15:48:06
50 3,955.50 LSE 15:48:06
150 3,955.50 LSE 15:48:06
136 3,955.00 LSE 15:48:06
280 3,956.50 LSE 15:48:22
50 3,956.50 LSE 15:48:22
50 3,956.50 LSE 15:48:22
36 3,956.00 LSE 15:48:22
503 3,956.00 LSE 15:48:22
503 3,956.50 LSE 15:48:47
409 3,956.50 LSE 15:48:47
4 3,956.00 LSE 15:48:51
55 3,956.00 LSE 15:48:51
395 3,956.00 LSE 15:48:56
474 3,956.00 LSE 15:49:30
63 3,954.50 LSE 15:49:32
378 3,954.50 LSE 15:49:32
13 3,954.50 LSE 15:49:32
604 3,955.00 LSE 15:49:32
74 3,955.50 LSE 15:50:29
50 3,955.50 LSE 15:50:29
--- --- --- ---
150 3,955.50 LSE 15:50:29
166 3,955.50 LSE 15:50:29
170 3,955.00 LSE 15:50:35
50 3,955.50 LSE 15:50:35
150 3,955.50 LSE 15:50:35
100 3,954.50 LSE 15:50:42
7 3,955.00 LSE 15:50:42
259 3,955.00 LSE 15:50:42
150 3,955.00 LSE 15:50:42
215 3,955.00 LSE 15:50:42
30 3,955.00 LSE 15:50:42
167 3,955.00 LSE 15:50:42
300 3,955.00 LSE 15:50:42
350 3,954.50 LSE 15:50:43
150 3,952.50 LSE 15:51:51
50 3,952.50 LSE 15:51:51
20 3,952.00 LSE 15:51:51
200 3,952.00 LSE 15:51:53
83 3,953.00 LSE 15:52:07
87 3,952.50 LSE 15:52:09
216 3,952.50 LSE 15:52:09
36 3,952.50 LSE 15:52:09
18 3,952.50 LSE 15:52:09
18 3,952.50 LSE 15:52:09
109 3,952.50 LSE 15:52:09
295 3,952.50 LSE 15:52:09
368 3,952.50 LSE 15:52:09
418 3,953.00 LSE 15:52:09
411 3,953.00 LSE 15:52:27
50 3,952.50 LSE 15:52:27
200 3,952.50 LSE 15:52:31
489 3,952.50 LSE 15:52:42
182 3,952.50 LSE 15:52:42
1 3,952.50 LSE 15:52:42
324 3,952.50 LSE 15:52:42
476 3,952.50 LSE 15:52:42
211 3,952.50 LSE 15:52:42
50 3,952.50 LSE 15:53:29
89 3,952.50 LSE 15:53:36
359 3,952.50 LSE 15:53:36
299 3,952.00 LSE 15:53:37
200 3,952.00 LSE 15:53:37
352 3,952.50 LSE 15:53:37
486 3,952.00 LSE 15:54:05
493 3,952.50 LSE 15:54:58
433 3,952.50 LSE 15:54:58
409 3,955.00 LSE 15:55:34
490 3,955.00 LSE 15:55:34
456 3,954.50 LSE 15:55:39
464 3,955.00 LSE 15:55:58
551 3,955.00 LSE 15:55:58
435 3,955.50 LSE 15:56:18
479 3,956.00 LSE 15:56:54
271 3,956.00 LSE 15:57:18
113 3,956.00 LSE 15:57:18
390 3,956.00 LSE 15:57:18
440 3,955.50 LSE 15:57:34
447 3,955.50 LSE 15:57:34
667 3,955.50 LSE 15:57:34
--- --- --- ---
452 3,954.50 LSE 15:58:00
476 3,954.00 LSE 15:58:14
452 3,954.00 LSE 15:58:14
73 3,952.50 LSE 15:58:47
497 3,952.50 LSE 15:58:47
250 3,952.50 LSE 15:58:59
1 3,952.50 LSE 15:58:59
150 3,952.50 LSE 15:58:59
50 3,952.50 LSE 15:58:59
340 3,952.50 LSE 15:58:59
495 3,953.00 LSE 15:59:30
485 3,952.50 LSE 15:59:31
457 3,951.50 LSE 16:00:12
216 3,953.00 LSE 16:00:55
169 3,953.00 LSE 16:00:58
258 3,953.00 LSE 16:00:58
200 3,953.00 LSE 16:00:59
376 3,953.00 LSE 16:01:07
124 3,953.00 LSE 16:01:07
518 3,953.00 LSE 16:01:22
91 3,953.00 LSE 16:01:22
557 3,952.50 LSE 16:01:29
453 3,952.00 LSE 16:01:33
500 3,954.00 LSE 16:02:07
409 3,954.00 LSE 16:02:25
426 3,954.00 LSE 16:02:32
419 3,954.00 LSE 16:02:45
513 3,953.50 LSE 16:02:55
412 3,953.50 LSE 16:03:30
500 3,953.50 LSE 16:03:33
519 3,953.50 LSE 16:03:45
472 3,953.50 LSE 16:03:45
413 3,952.50 LSE 16:03:58
419 3,953.00 LSE 16:03:58
62 3,952.50 LSE 16:04:42
51 3,952.50 LSE 16:04:44
626 3,952.00 LSE 16:05:08
50 3,952.00 LSE 16:05:22
73 3,952.00 LSE 16:05:22
150 3,952.00 LSE 16:05:22
151 3,952.00 LSE 16:05:22
50 3,952.00 LSE 16:05:22
156 3,951.50 LSE 16:05:22
348 3,951.50 LSE 16:05:22
504 3,951.50 LSE 16:05:22
31 3,952.00 LSE 16:05:56
494 3,951.50 LSE 16:05:58
439 3,951.50 LSE 16:05:58
492 3,953.00 LSE 16:06:41
459 3,953.00 LSE 16:06:41
467 3,952.50 LSE 16:07:00
428 3,952.50 LSE 16:07:00
455 3,952.50 LSE 16:07:00
498 3,951.50 LSE 16:07:22
455 3,951.50 LSE 16:07:22
460 3,950.50 LSE 16:08:02
442 3,951.00 LSE 16:08:11
581 3,951.50 LSE 16:08:42
390 3,951.50 LSE 16:08:50
--- --- --- ---
59 3,951.50 LSE 16:08:50
205 3,951.00 LSE 16:08:51
275 3,951.00 LSE 16:08:52
479 3,950.00 LSE 16:08:59
296 3,950.00 LSE 16:08:59
440 3,950.00 LSE 16:08:59
532 3,950.00 LSE 16:08:59
477 3,950.00 LSE 16:08:59
428 3,950.00 LSE 16:08:59
434 3,950.00 LSE 16:08:59
450 3,950.00 LSE 16:08:59
493 3,950.00 LSE 16:08:59
434 3,950.00 LSE 16:08:59
501 3,950.00 LSE 16:08:59
418 3,950.00 LSE 16:08:59
200 3,950.00 LSE 16:08:59
455 3,950.50 LSE 16:08:59
44 3,951.00 LSE 16:09:32
74 3,951.00 LSE 16:09:32
50 3,951.00 LSE 16:09:32
324 3,951.00 LSE 16:09:32
459 3,951.00 LSE 16:09:32
324 3,950.50 LSE 16:10:04
464 3,951.00 LSE 16:10:37
73 3,951.00 LSE 16:10:37
50 3,951.00 LSE 16:10:37
50 3,951.00 LSE 16:10:37
112 3,950.50 LSE 16:10:37
200 3,950.50 LSE 16:10:44
177 3,950.50 LSE 16:10:50
422 3,950.50 LSE 16:10:50
763 3,951.00 LSE 16:11:22
600 3,950.50 LSE 16:11:33
497 3,952.50 LSE 16:12:03
357 3,953.50 LSE 16:12:35
53 3,953.50 LSE 16:12:36
22 3,953.50 LSE 16:12:39
307 3,953.50 LSE 16:12:40
150 3,953.50 LSE 16:12:40
169 3,953.50 LSE 16:12:50
98 3,953.50 LSE 16:12:50
727 3,953.50 LSE 16:12:50
503 3,954.00 LSE 16:13:03
427 3,955.50 LSE 16:13:47
497 3,956.00 LSE 16:14:01
1 3,956.00 LSE 16:14:03
469 3,956.00 LSE 16:14:03
485 3,955.50 LSE 16:14:07
101 3,955.00 LSE 16:14:14
172 3,955.00 LSE 16:14:14
220 3,955.00 LSE 16:14:14
511 3,955.00 LSE 16:14:14
151 3,955.50 LSE 16:15:11
259 3,955.50 LSE 16:15:11
42 3,955.50 LSE 16:15:11
--- --- --- ---
425 3,955.50 LSE 16:15:11
301 3,956.00 LSE 16:15:27
150 3,956.00 LSE 16:15:27
20 3,956.00 LSE 16:15:27
716 3,955.00 LSE 16:15:29
418 3,954.50 LSE 16:15:53
449 3,954.50 LSE 16:15:53
269 3,954.00 LSE 16:16:00
200 3,954.00 LSE 16:16:00
495 3,953.50 LSE 16:16:26
507 3,953.50 LSE 16:16:26
463 3,953.50 LSE 16:17:02
486 3,955.50 LSE 16:17:21
176 3,955.00 LSE 16:17:32
799 3,955.50 LSE 16:17:32
177 3,955.00 LSE 16:17:36
230 3,955.00 LSE 16:17:36
134 3,955.00 LSE 16:17:36
285 3,955.00 LSE 16:17:36
127 3,955.00 LSE 16:18:02
291 3,955.00 LSE 16:18:10
64 3,955.00 LSE 16:18:10
150 3,955.00 LSE 16:18:15
392 3,955.00 LSE 16:18:15
426 3,954.50 LSE 16:18:20
231 3,954.00 LSE 16:18:34
217 3,954.00 LSE 16:18:34
580 3,954.00 LSE 16:19:04
341 3,954.00 LSE 16:19:04
119 3,954.00 LSE 16:19:04
493 3,954.00 LSE 16:19:11
150 3,953.50 LSE 16:19:50
284 3,953.50 LSE 16:19:50
193 3,953.50 LSE 16:19:50
73 3,953.50 LSE 16:19:50
50 3,953.50 LSE 16:19:50
50 3,953.50 LSE 16:19:50
1 3,953.00 LSE 16:20:01
160 3,953.00 LSE 16:20:01
66 3,953.00 LSE 16:20:01
410 3,953.00 LSE 16:20:01
37 3,953.00 LSE 16:20:01
84 3,953.50 LSE 16:20:33
401 3,953.50 LSE 16:20:33
27 3,953.50 LSE 16:20:33
338 3,953.50 LSE 16:20:33
141 3,953.50 LSE 16:20:33
345 3,953.00 LSE 16:20:43
104 3,953.00 LSE 16:20:43
46 3,953.00 LSE 16:20:43
220 3,953.00 LSE 16:20:43
290 3,953.00 LSE 16:20:43
52 3,953.00 LSE 16:20:43
388 3,953.00 LSE 16:20:43
--- --- --- ---
20 3,955.00 LSE 16:21:36
111 3,955.00 LSE 16:21:36
150 3,955.00 LSE 16:21:36
210 3,955.00 LSE 16:21:36
98 3,954.50 LSE 16:21:36
137 3,954.50 LSE 16:21:36
150 3,955.50 LSE 16:21:43
183 3,955.00 LSE 16:21:43
50 3,955.50 LSE 16:21:43
50 3,955.50 LSE 16:21:43
73 3,955.50 LSE 16:21:43
495 3,954.50 LSE 16:21:47
315 3,954.00 LSE 16:22:02
193 3,954.00 LSE 16:22:02
150 3,954.00 LSE 16:22:10
181 3,954.00 LSE 16:22:10
150 3,954.00 LSE 16:22:24
158 3,954.00 LSE 16:22:24
150 3,954.00 LSE 16:22:24
160 3,954.00 LSE 16:22:24
575 3,953.50 LSE 16:22:34
504 3,953.00 LSE 16:22:50
159 3,953.00 LSE 16:22:57
96 3,953.00 LSE 16:23:10
150 3,953.00 LSE 16:23:10
50 3,953.00 LSE 16:23:10
74 3,953.00 LSE 16:23:10
50 3,953.00 LSE 16:23:10
150 3,953.00 LSE 16:23:10
550 3,952.50 LSE 16:23:17
37 3,953.50 LSE 16:23:49
210 3,953.50 LSE 16:23:49
456 3,953.50 LSE 16:23:49
209 3,953.50 LSE 16:23:49
13 3,952.50 LSE 16:23:56
43 3,953.00 LSE 16:23:56
379 3,953.00 LSE 16:23:56
418 3,952.50 LSE 16:23:59
437 3,952.00 LSE 16:24:04
150 3,953.00 LSE 16:24:32
150 3,953.00 LSE 16:24:32
489 3,952.50 LSE 16:24:34
549 3,952.50 LSE 16:24:34
147 3,952.00 LSE 16:24:50
558 3,951.50 LSE 16:24:51
149 3,953.00 LSE 16:25:15
298 3,953.00 LSE 16:25:15
150 3,953.00 LSE 16:25:18
150 3,953.00 LSE 16:25:20
150 3,953.00 LSE 16:25:21
413 3,953.00 LSE 16:25:24
200 3,952.50 LSE 16:25:25
200 3,952.50 LSE 16:25:26
36 3,952.50 LSE 16:25:28
--- --- --- ---
444 3,952.50 LSE 16:25:31
499 3,952.00 LSE 16:25:33
445 3,952.00 LSE 16:26:02
73 3,952.00 LSE 16:26:03
45 3,952.00 LSE 16:26:03
492 3,952.00 LSE 16:26:03
462 3,951.50 LSE 16:26:15
63 3,951.50 LSE 16:26:15
43 3,951.50 LSE 16:26:15
247 3,951.50 LSE 16:26:15
100 3,951.50 LSE 16:26:15
5 3,952.50 LSE 16:26:39
74 3,952.50 LSE 16:26:39
150 3,952.50 LSE 16:26:39
188 3,952.50 LSE 16:26:39
61 3,952.00 LSE 16:26:39
5 3,952.00 LSE 16:26:39
258 3,952.00 LSE 16:26:39
1 3,952.00 LSE 16:26:39
97 3,954.00 LSE 16:26:52
150 3,954.00 LSE 16:26:52
50 3,954.00 LSE 16:26:52
50 3,954.00 LSE 16:26:52
50 3,953.50 LSE 16:26:52
50 3,953.50 LSE 16:26:52
73 3,953.50 LSE 16:26:52
150 3,953.50 LSE 16:26:52
29 3,953.50 LSE 16:27:02
400 3,953.50 LSE 16:27:02
74 3,954.00 LSE 16:27:02
150 3,954.00 LSE 16:27:02
102 3,954.00 LSE 16:27:02
36 3,954.00 LSE 16:27:02
150 3,954.00 LSE 16:27:02
28 3,954.00 LSE 16:27:02
50 3,954.00 LSE 16:27:02
50 3,954.00 LSE 16:27:02
14 3,953.50 LSE 16:27:02
444 3,953.00 LSE 16:27:11
180 3,952.50 LSE 16:27:29
919 3,952.50 LSE 16:27:29
83 3,953.00 LSE 16:27:29
99 3,953.00 LSE 16:27:29
72 3,952.50 LSE 16:27:29
428 3,952.50 LSE 16:27:29
150 3,953.00 LSE 16:27:34
180 3,953.00 LSE 16:27:34
482 3,952.50 LSE 16:27:40
243 3,952.00 LSE 16:27:51
50 3,952.00 LSE 16:27:51
50 3,952.00 LSE 16:27:51
73 3,952.00 LSE 16:27:51
36 3,952.00 LSE 16:27:51
150 3,952.00 LSE 16:27:51
--- --- --- ---
423 3,952.00 LSE 16:28:00
150 3,952.00 LSE 16:28:00
150 3,951.50 LSE 16:28:07
178 3,951.50 LSE 16:28:07
178 3,951.50 LSE 16:28:11
150 3,951.50 LSE 16:28:11
112 3,951.50 LSE 16:28:11
346 3,951.50 LSE 16:28:21
150 3,951.50 LSE 16:28:21
150 3,951.00 LSE 16:28:36
23 3,951.00 LSE 16:28:36
383 3,951.00 LSE 16:28:36
150 3,951.50 LSE 16:28:36
164 3,951.50 LSE 16:28:36
104 3,950.00 LSE 16:28:38
262 3,951.00 LSE 16:28:44
30 3,951.00 LSE 16:28:44
150 3,951.00 LSE 16:28:44
100 3,950.00 LSE 16:28:45
318 3,950.50 LSE 16:28:49
150 3,950.50 LSE 16:28:49
262 3,950.00 LSE 16:28:49
229 3,950.00 LSE 16:28:49
4502 3,950.00 LSE 16:28:49
446 3,950.00 LSE 16:28:49
482 3,950.00 LSE 16:28:49
448 3,950.00 LSE 16:28:49
485 3,950.00 LSE 16:28:49
190 3,950.00 LSE 16:28:49
44 3,950.50 LSE 16:29:10
357 3,950.50 LSE 16:29:10
390 3,950.50 LSE 16:29:10
150 3,950.50 LSE 16:29:10
150 3,949.50 LSE 16:29:15
210 3,949.50 LSE 16:29:15
150 3,950.00 LSE 16:29:22
60 3,950.00 LSE 16:29:22
273 3,951.00 LSE 16:29:27
150 3,951.00 LSE 16:29:27
95 3,950.00 LSE 16:29:36
12 3,950.00 LSE 16:29:36
220 3,950.00 LSE 16:29:36
100 3,956.00 Turquoise 08:04:40
25 3,956.00 Turquoise 08:04:41
119 3,956.00 Turquoise 08:04:41
7 3,956.00 Turquoise 08:04:41
126 3,956.00 Turquoise 08:04:41
376 3,956.50 Turquoise 08:08:55
252 3,962.50 Turquoise 08:12:11
388 3,964.50 Turquoise 08:13:31
33 3,964.50 Turquoise 08:13:31
408 3,963.00 Turquoise 08:16:36
378 3,961.50 Turquoise 08:18:35
371 3,963.50 Turquoise 08:20:52
--- --- --- ---
397 3,964.00 Turquoise 08:22:36
201 3,963.00 Turquoise 08:25:20
187 3,963.00 Turquoise 08:25:22
195 3,959.00 Turquoise 08:26:20
207 3,959.00 Turquoise 08:26:20
309 3,957.50 Turquoise 08:27:11
94 3,957.50 Turquoise 08:27:11
359 3,952.00 Turquoise 08:31:28
37 3,952.00 Turquoise 08:31:28
100 3,953.50 Turquoise 08:33:13
460 3,954.50 Turquoise 08:33:58
376 3,956.50 Turquoise 08:36:17
200 3,959.00 Turquoise 08:39:10
219 3,959.00 Turquoise 08:39:13
203 3,953.50 Turquoise 08:42:24
222 3,953.50 Turquoise 08:42:30
371 3,956.00 Turquoise 08:45:14
73 3,956.50 Turquoise 08:48:29
365 3,956.50 Turquoise 08:48:29
100 3,952.50 Turquoise 08:52:05
50 3,952.50 Turquoise 08:52:05
446 3,948.00 Turquoise 08:54:52
116 3,948.00 Turquoise 08:58:49
29 3,948.00 Turquoise 08:58:49
294 3,948.00 Turquoise 08:58:53
400 3,956.00 Turquoise 09:03:17
394 3,957.00 Turquoise 09:07:13
431 3,956.50 Turquoise 09:10:53
399 3,948.50 Turquoise 09:16:36
50 3,948.50 Turquoise 09:19:55
394 3,946.00 Turquoise 09:21:40
455 3,945.00 Turquoise 09:26:20
419 3,943.00 Turquoise 09:30:39
22 3,935.00 Turquoise 09:34:31
398 3,935.00 Turquoise 09:34:31
437 3,930.00 Turquoise 09:38:40
109 3,929.50 Turquoise 09:44:10
96 3,929.50 Turquoise 09:44:11
192 3,929.50 Turquoise 09:44:11
407 3,929.50 Turquoise 09:50:30
453 3,928.50 Turquoise 09:53:46
462 3,925.50 Turquoise 10:00:03
383 3,921.50 Turquoise 10:05:55
378 3,925.00 Turquoise 10:12:17
199 3,930.00 Turquoise 10:16:53
104 3,930.00 Turquoise 10:16:55
103 3,930.00 Turquoise 10:16:55
422 3,933.00 Turquoise 10:20:59
421 3,936.50 Turquoise 10:27:57
428 3,940.00 Turquoise 10:32:28
381 3,940.00 Turquoise 10:39:02
372 3,943.00 Turquoise 10:44:56
376 3,938.50 Turquoise 10:47:51
422 3,942.00 Turquoise 10:54:39
--- --- --- ---
11 3,942.00 Turquoise 10:54:39
371 3,941.50 Turquoise 10:59:00
375 3,945.00 Turquoise 11:04:57
455 3,943.50 Turquoise 11:10:33
11 3,946.50 Turquoise 11:15:48
400 3,946.50 Turquoise 11:15:48
7 3,940.00 Turquoise 11:20:58
3 3,940.00 Turquoise 11:20:58
353 3,940.00 Turquoise 11:21:05
435 3,944.00 Turquoise 11:27:26
374 3,949.50 Turquoise 11:33:32
233 3,947.00 Turquoise 11:38:51
102 3,947.00 Turquoise 11:39:05
75 3,947.00 Turquoise 11:40:32
380 3,945.00 Turquoise 11:45:33
403 3,947.00 Turquoise 11:52:52
387 3,948.50 Turquoise 11:57:27
458 3,948.00 Turquoise 12:02:02
388 3,947.00 Turquoise 12:08:13
449 3,946.00 Turquoise 12:12:27
457 3,940.00 Turquoise 12:19:48
418 3,942.50 Turquoise 12:27:44
420 3,941.50 Turquoise 12:33:16
30 3,936.00 Turquoise 12:39:57
387 3,936.00 Turquoise 12:40:55
385 3,937.50 Turquoise 12:49:57
444 3,936.50 Turquoise 12:51:54
193 3,935.00 Turquoise 13:00:45
210 3,935.00 Turquoise 13:00:45
375 3,935.50 Turquoise 13:04:38
416 3,941.00 Turquoise 13:15:03
52 3,943.00 Turquoise 13:18:39
323 3,943.00 Turquoise 13:18:39
418 3,942.50 Turquoise 13:23:11
334 3,942.50 Turquoise 13:27:28
42 3,942.50 Turquoise 13:27:30
381 3,942.50 Turquoise 13:32:34
5 3,942.50 Turquoise 13:32:34
333 3,941.00 Turquoise 13:36:09
100 3,941.00 Turquoise 13:37:11
217 3,940.50 Turquoise 13:42:12
202 3,940.50 Turquoise 13:42:12
442 3,940.50 Turquoise 13:47:20
400 3,940.00 Turquoise 13:55:17
394 3,937.50 Turquoise 13:57:44
444 3,934.00 Turquoise 14:01:06
438 3,934.00 Turquoise 14:05:47
418 3,932.50 Turquoise 14:10:54
401 3,938.00 Turquoise 14:16:03
395 3,936.50 Turquoise 14:20:36
91 3,935.00 Turquoise 14:24:26
69 3,935.00 Turquoise 14:24:26
21 3,935.00 Turquoise 14:24:26
104 3,935.00 Turquoise 14:24:26
--- --- --- ---
147 3,935.00 Turquoise 14:24:26
35 3,937.50 Turquoise 14:27:30
17 3,937.50 Turquoise 14:27:30
98 3,937.50 Turquoise 14:27:31
6 3,937.50 Turquoise 14:27:31
120 3,937.50 Turquoise 14:27:31
51 3,937.50 Turquoise 14:27:31
75 3,937.50 Turquoise 14:27:31
100 3,950.50 Turquoise 14:31:50
130 3,950.50 Turquoise 14:31:50
126 3,950.50 Turquoise 14:31:50
50 3,950.50 Turquoise 14:31:50
461 3,950.50 Turquoise 14:31:50
412 3,950.50 Turquoise 14:33:40
430 3,951.50 Turquoise 14:34:58
92 3,953.50 Turquoise 14:37:06
264 3,953.50 Turquoise 14:37:08
64 3,953.50 Turquoise 14:37:08
188 3,955.50 Turquoise 14:39:37
200 3,955.50 Turquoise 14:39:37
441 3,951.00 Turquoise 14:42:08
412 3,947.00 Turquoise 14:44:24
106 3,948.00 Turquoise 14:47:15
306 3,948.00 Turquoise 14:47:15
416 3,949.00 Turquoise 14:50:20
413 3,946.50 Turquoise 14:51:32
282 3,946.50 Turquoise 14:54:43
23 3,946.50 Turquoise 14:54:43
103 3,946.50 Turquoise 14:54:43
238 3,949.50 Turquoise 14:56:47
214 3,949.50 Turquoise 14:56:47
56 3,949.50 Turquoise 14:59:55
61 3,949.50 Turquoise 14:59:55
318 3,949.50 Turquoise 14:59:59
144 3,951.00 Turquoise 15:02:01
27 3,951.00 Turquoise 15:02:01
276 3,951.00 Turquoise 15:02:02
382 3,951.00 Turquoise 15:04:50
60 3,950.00 Turquoise 15:07:07
185 3,950.00 Turquoise 15:07:07
143 3,950.00 Turquoise 15:07:08
452 3,952.00 Turquoise 15:09:25
267 3,959.50 Turquoise 15:13:26
174 3,959.50 Turquoise 15:13:26
449 3,956.50 Turquoise 15:15:27
17 3,954.00 Turquoise 15:17:59
17 3,954.00 Turquoise 15:18:00
17 3,954.00 Turquoise 15:18:04
403 3,955.50 Turquoise 15:18:55
397 3,956.00 Turquoise 15:21:54
453 3,952.00 Turquoise 15:23:58
388 3,950.50 Turquoise 15:26:25
432 3,951.50 Turquoise 15:29:50
458 3,946.00 Turquoise 15:32:55
--- --- --- ---
394 3,945.50 Turquoise 15:35:53
376 3,950.50 Turquoise 15:38:08
400 3,951.50 Turquoise 15:40:51
431 3,950.00 Turquoise 15:43:16
374 3,954.00 Turquoise 15:47:12
30 3,956.00 Turquoise 15:48:22
116 3,956.00 Turquoise 15:48:22
100 3,956.00 Turquoise 15:48:22
100 3,956.00 Turquoise 15:48:22
60 3,956.00 Turquoise 15:48:22
383 3,952.50 Turquoise 15:52:09
77 3,952.50 Turquoise 15:52:09
326 3,951.50 Turquoise 15:54:06
100 3,955.00 Turquoise 15:56:20
445 3,956.00 Turquoise 15:56:54
444 3,952.00 Turquoise 16:00:00
419 3,954.00 Turquoise 16:02:25
10 3,954.00 Turquoise 16:02:45
396 3,952.00 Turquoise 16:04:23
316 3,952.00 Turquoise 16:07:11
134 3,952.00 Turquoise 16:07:11
409 3,951.00 Turquoise 16:09:32
50 3,954.00 Turquoise 16:13:13
50 3,954.50 Turquoise 16:13:38
388 3,955.50 Turquoise 16:14:07
74 3,955.50 Turquoise 16:15:11
365 3,955.50 Turquoise 16:15:11
417 3,955.50 Turquoise 16:17:32
144 3,954.00 Turquoise 16:19:04
100 3,954.00 Turquoise 16:19:04
186 3,954.00 Turquoise 16:19:11
435 3,954.50 Turquoise 16:21:47
89 3,953.00 Turquoise 16:22:50
315 3,953.00 Turquoise 16:22:50
129 3,952.00 Turquoise 16:24:36
289 3,952.00 Turquoise 16:24:50
394 3,953.50 Turquoise 16:26:55
147 3,952.00 Turquoise 16:27:54
98 3,952.00 Turquoise 16:27:54
163 3,953.00 Turquoise 16:27:54
100 3,953.00 Turquoise 16:27:54
81 3,953.00 Turquoise 16:27:54
33 3,952.50 Turquoise 16:27:54
75 3,952.00 Turquoise 16:27:54
66 3,952.00 Turquoise 16:28:21
100 3,954.50 Turquoise 16:28:21
6 3,953.50 Turquoise 16:28:21
141 3,951.50 Turquoise 16:28:21

ul-ex993_20.htm

Exhibit: 99.3

RNS Number : 1154O

Unilever PLC

05 October 2021

05 October 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 05 October 2021
Number of ordinary shares purchased: 407,276
Highest price paid per share: GBp 3,957.5000
Lowest price paid per share: GBp 3,917.0000
Volume weighted average price paid per share: GBp 3,935.2917

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 47,214,603 of its ordinary shares in treasury and has 2,582,029,169 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 3,933.6204 270,521
BATS 3,939.9358 74,813
Chi-X 3,935.5221 50,150
Turquoise 3,943.1886 11,792

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
301 3,948.50 BATE 08:07:39
97 3,948.50 BATE 08:07:46
135 3,948.50 BATE 08:07:46
413 3,947.00 BATE 08:07:49
290 3,948.50 BATE 08:07:49
170 3,947.50 BATE 08:09:01
102 3,947.50 BATE 08:09:03
439 3,947.50 BATE 08:09:03
100 3,947.50 BATE 08:09:03
140 3,946.50 BATE 08:09:11
207 3,946.50 BATE 08:09:11
35 3,946.50 BATE 08:09:11
402 3,946.50 BATE 08:10:39
418 3,945.50 BATE 08:11:21
12 3,945.50 BATE 08:11:21
11 3,945.50 BATE 08:12:22
46 3,945.50 BATE 08:12:22
145 3,947.00 BATE 08:14:41
82 3,947.50 BATE 08:14:41
338 3,947.50 BATE 08:14:41
137 3,946.50 BATE 08:14:42
107 3,946.50 BATE 08:14:42
105 3,946.50 BATE 08:14:42
27 3,946.50 BATE 08:14:42
20 3,946.50 BATE 08:14:42
225 3,947.00 BATE 08:14:42
275 3,947.00 BATE 08:14:42
171 3,947.00 BATE 08:14:42
381 3,954.50 BATE 08:17:55
45 3,955.00 BATE 08:17:55
394 3,955.00 BATE 08:17:55
442 3,952.00 BATE 08:18:00
50 3,954.00 BATE 08:18:21
376 3,953.50 BATE 08:18:30
396 3,953.50 BATE 08:18:30
174 3,952.00 BATE 08:18:51
229 3,952.00 BATE 08:18:51
10 3,952.00 BATE 08:18:51
50 3,952.00 BATE 08:19:59
443 3,952.50 BATE 08:19:59
168 3,957.00 BATE 08:21:18
262 3,957.00 BATE 08:21:18
403 3,956.00 BATE 08:21:23
18 3,956.00 BATE 08:21:23
421 3,952.00 BATE 08:22:28
270 3,948.50 BATE 08:24:01
122 3,948.50 BATE 08:24:01
51 3,948.50 BATE 08:24:01
411 3,947.00 BATE 08:24:08
--- --- --- ---
12 3,947.00 BATE 08:24:08
384 3,941.50 BATE 08:25:21
437 3,939.00 BATE 08:27:39
447 3,939.00 BATE 08:28:00
364 3,938.00 BATE 08:29:49
51 3,938.00 BATE 08:29:49
176 3,936.50 BATE 08:31:18
84 3,936.50 BATE 08:31:18
157 3,936.50 BATE 08:31:18
39 3,936.50 BATE 08:31:18
412 3,936.00 BATE 08:31:46
353 3,932.50 BATE 08:33:04
69 3,932.50 BATE 08:33:06
394 3,931.50 BATE 08:34:31
398 3,930.00 BATE 08:35:51
182 3,929.50 BATE 08:37:32
58 3,930.50 BATE 08:38:53
393 3,930.50 BATE 08:38:53
195 3,929.50 BATE 08:39:45
192 3,929.50 BATE 08:39:45
146 3,929.00 BATE 08:40:54
96 3,929.00 BATE 08:40:54
155 3,929.00 BATE 08:40:57
373 3,931.00 BATE 08:42:34
454 3,928.50 BATE 08:44:07
444 3,927.50 BATE 08:44:31
2 3,928.00 BATE 08:48:08
41 3,928.00 BATE 08:48:08
132 3,928.00 BATE 08:48:17
21 3,928.00 BATE 08:48:17
21 3,928.00 BATE 08:48:17
15 3,928.00 BATE 08:48:17
31 3,928.00 BATE 08:48:17
435 3,928.00 BATE 08:48:52
138 3,928.00 BATE 08:48:52
17 3,931.50 BATE 08:50:03
416 3,931.50 BATE 08:50:03
448 3,933.00 BATE 08:50:59
198 3,932.00 BATE 08:53:02
181 3,932.00 BATE 08:53:04
320 3,928.50 BATE 08:55:18
119 3,928.50 BATE 08:55:18
107 3,927.00 BATE 08:56:16
284 3,927.00 BATE 08:56:16
438 3,925.00 BATE 08:57:29
163 3,923.00 BATE 08:59:33
150 3,923.00 BATE 08:59:33
97 3,923.00 BATE 08:59:33
94 3,922.00 BATE 09:00:55
302 3,922.00 BATE 09:00:55
104 3,922.00 BATE 09:02:21
100 3,922.00 BATE 09:02:22
245 3,922.00 BATE 09:02:22
353 3,926.00 BATE 09:04:37
64 3,926.00 BATE 09:04:37
--- --- --- ---
38 3,925.50 BATE 09:05:00
41 3,925.50 BATE 09:05:04
80 3,928.50 BATE 09:05:50
172 3,928.00 BATE 09:05:59
106 3,928.00 BATE 09:06:01
106 3,928.00 BATE 09:06:01
426 3,929.00 BATE 09:09:25
245 3,928.50 BATE 09:10:19
9 3,928.50 BATE 09:10:19
122 3,928.50 BATE 09:10:19
279 3,929.50 BATE 09:10:59
142 3,929.50 BATE 09:10:59
448 3,932.00 BATE 09:12:43
433 3,935.00 BATE 09:16:05
195 3,935.00 BATE 09:16:09
26 3,935.00 BATE 09:16:09
156 3,935.00 BATE 09:16:09
1 3,935.00 BATE 09:16:09
56 3,935.00 BATE 09:16:09
197 3,935.50 BATE 09:17:35
51 3,935.50 BATE 09:17:35
23 3,935.50 BATE 09:17:35
175 3,935.50 BATE 09:17:38
27 3,934.00 BATE 09:19:10
125 3,934.00 BATE 09:19:10
39 3,934.00 BATE 09:19:23
57 3,934.50 BATE 09:20:28
29 3,934.50 BATE 09:20:28
313 3,934.50 BATE 09:20:28
409 3,936.00 BATE 09:22:57
436 3,936.00 BATE 09:22:57
405 3,933.50 BATE 09:26:10
110 3,934.50 BATE 09:26:10
250 3,934.50 BATE 09:26:10
14 3,934.50 BATE 09:26:10
402 3,937.00 BATE 09:29:01
422 3,937.50 BATE 09:30:28
393 3,936.50 BATE 09:35:02
406 3,936.50 BATE 09:35:02
26 3,936.00 BATE 09:35:13
78 3,936.00 BATE 09:35:13
74 3,936.00 BATE 09:35:13
248 3,936.00 BATE 09:35:13
176 3,936.00 BATE 09:35:44
1 3,936.00 BATE 09:35:44
196 3,936.00 BATE 09:35:44
9 3,936.00 BATE 09:35:44
418 3,935.50 BATE 09:37:34
432 3,934.00 BATE 09:38:55
40 3,936.00 BATE 09:41:09
36 3,936.00 BATE 09:41:09
98 3,936.00 BATE 09:41:09
410 3,936.50 BATE 09:45:13
387 3,936.50 BATE 09:45:13
450 3,936.00 BATE 09:45:29
--- --- --- ---
60 3,940.50 BATE 09:50:19
124 3,940.50 BATE 09:50:40
228 3,940.50 BATE 09:50:40
110 3,940.50 BATE 09:50:40
390 3,940.50 BATE 09:50:40
410 3,941.50 BATE 09:52:11
442 3,942.00 BATE 09:52:55
305 3,941.50 BATE 09:54:36
139 3,941.50 BATE 09:54:36
9 3,941.50 BATE 09:54:36
379 3,942.00 BATE 09:56:00
63 3,942.00 BATE 09:56:00
396 3,941.00 BATE 09:58:58
299 3,940.00 BATE 10:01:03
162 3,940.00 BATE 10:01:03
380 3,942.00 BATE 10:03:25
448 3,944.50 BATE 10:05:24
408 3,944.00 BATE 10:07:46
452 3,941.50 BATE 10:09:31
408 3,940.00 BATE 10:11:28
387 3,943.50 BATE 10:14:52
371 3,943.50 BATE 10:15:19
198 3,943.50 BATE 10:17:30
203 3,943.50 BATE 10:17:30
395 3,945.50 BATE 10:19:24
312 3,944.50 BATE 10:19:39
72 3,944.50 BATE 10:19:39
416 3,944.00 BATE 10:22:28
173 3,947.50 BATE 10:26:13
226 3,947.50 BATE 10:26:15
95 3,948.50 BATE 10:27:28
362 3,948.50 BATE 10:27:28
380 3,948.50 BATE 10:28:30
189 3,948.50 BATE 10:29:57
184 3,948.50 BATE 10:29:58
116 3,946.00 BATE 10:32:30
291 3,946.00 BATE 10:32:30
392 3,947.50 BATE 10:32:30
392 3,948.00 BATE 10:35:48
410 3,948.00 BATE 10:37:16
86 3,950.00 BATE 10:38:54
64 3,950.00 BATE 10:38:54
50 3,950.00 BATE 10:38:54
252 3,950.00 BATE 10:39:29
411 3,947.50 BATE 10:41:15
243 3,948.00 BATE 10:43:54
60 3,948.00 BATE 10:43:54
125 3,948.00 BATE 10:43:54
454 3,951.50 BATE 10:46:12
150 3,954.00 BATE 10:49:54
239 3,954.00 BATE 10:49:54
423 3,954.00 BATE 10:49:54
189 3,955.00 BATE 10:51:23
239 3,955.00 BATE 10:51:23
336 3,954.00 BATE 10:53:59
--- --- --- ---
62 3,954.00 BATE 10:53:59
395 3,952.00 BATE 10:56:04
108 3,952.50 BATE 10:59:04
181 3,952.50 BATE 10:59:04
125 3,952.50 BATE 10:59:04
372 3,955.00 BATE 11:01:57
7 3,955.00 BATE 11:01:57
253 3,954.00 BATE 11:02:04
73 3,954.00 BATE 11:02:04
457 3,955.50 BATE 11:03:42
224 3,953.00 BATE 11:05:09
175 3,953.00 BATE 11:05:12
400 3,954.50 BATE 11:08:55
436 3,955.00 BATE 11:10:21
452 3,956.50 BATE 11:13:01
402 3,956.00 BATE 11:14:33
386 3,957.00 BATE 11:16:39
349 3,955.00 BATE 11:17:52
44 3,955.00 BATE 11:17:52
27 3,955.00 BATE 11:17:52
176 3,956.00 BATE 11:22:24
153 3,956.00 BATE 11:22:24
109 3,956.00 BATE 11:22:24
400 3,955.50 BATE 11:22:34
11 3,955.50 BATE 11:22:34
392 3,957.00 BATE 11:25:48
300 3,955.00 BATE 11:26:51
35 3,955.00 BATE 11:26:51
21 3,955.00 BATE 11:26:51
26 3,955.00 BATE 11:26:51
25 3,955.00 BATE 11:26:51
20 3,955.00 BATE 11:27:08
20 3,955.00 BATE 11:27:08
211 3,955.00 BATE 11:29:24
207 3,955.00 BATE 11:29:24
47 3,956.00 BATE 11:31:50
352 3,956.00 BATE 11:31:50
45 3,953.00 BATE 11:34:19
339 3,953.00 BATE 11:34:19
418 3,954.00 BATE 11:36:35
48 3,952.00 BATE 11:40:01
12 3,952.00 BATE 11:40:01
216 3,952.00 BATE 11:40:01
181 3,952.00 BATE 11:40:01
54 3,951.50 BATE 11:40:03
69 3,952.00 BATE 11:40:54
338 3,952.00 BATE 11:40:54
452 3,949.00 BATE 11:44:24
386 3,949.00 BATE 11:44:24
413 3,949.00 BATE 11:50:50
263 3,948.50 BATE 11:52:22
124 3,948.50 BATE 11:52:22
447 3,948.50 BATE 11:52:22
107 3,952.50 BATE 11:54:46
316 3,952.50 BATE 11:54:46
--- --- --- ---
63 3,951.50 BATE 11:56:21
43 3,951.50 BATE 11:56:21
80 3,951.50 BATE 11:56:21
200 3,951.50 BATE 11:56:21
443 3,949.00 BATE 11:59:59
430 3,943.00 BATE 12:09:26
437 3,943.00 BATE 12:30:26
402 3,945.00 BATE 12:55:18
212 3,944.00 BATE 13:05:00
170 3,944.00 BATE 13:05:00
419 3,938.50 BATE 13:26:21
445 3,932.00 BATE 13:43:43
428 3,934.00 BATE 13:54:03
26 3,935.00 BATE 14:03:30
434 3,935.00 BATE 14:03:30
363 3,931.00 BATE 14:10:31
55 3,931.00 BATE 14:10:31
95 3,931.50 BATE 14:13:23
57 3,931.50 BATE 14:13:23
19 3,931.50 BATE 14:13:23
55 3,931.50 BATE 14:13:23
160 3,931.50 BATE 14:13:23
458 3,940.50 BATE 14:26:04
59 3,938.50 BATE 14:34:27
387 3,938.50 BATE 14:34:37
153 3,936.50 BATE 14:38:38
28 3,936.50 BATE 14:38:38
213 3,936.50 BATE 14:38:38
114 3,931.00 BATE 14:45:43
34 3,931.00 BATE 14:45:43
91 3,933.50 BATE 14:48:20
283 3,933.50 BATE 14:48:58
411 3,930.50 BATE 14:59:04
434 3,929.50 BATE 15:08:04
275 3,927.50 BATE 15:19:34
84 3,927.50 BATE 15:19:34
33 3,927.50 BATE 15:19:34
68 3,927.50 BATE 15:19:34
243 3,927.50 BATE 15:25:48
202 3,927.50 BATE 15:25:48
383 3,928.00 BATE 15:31:42
56 3,922.50 BATE 15:38:48
239 3,922.50 BATE 15:38:48
160 3,922.50 BATE 15:38:48
434 3,922.50 BATE 15:46:46
458 3,922.50 BATE 15:46:46
15 3,924.00 BATE 15:50:20
431 3,924.00 BATE 15:50:20
126 3,921.00 BATE 15:52:20
239 3,921.00 BATE 15:52:20
52 3,921.00 BATE 15:52:20
448 3,921.00 BATE 15:52:20
446 3,921.00 BATE 15:55:57
34 3,921.00 BATE 15:57:27
49 3,921.00 BATE 15:57:27
--- --- --- ---
234 3,921.00 BATE 15:57:27
96 3,921.00 BATE 15:57:27
255 3,921.00 BATE 15:58:17
170 3,921.00 BATE 15:58:17
199 3,917.50 BATE 16:05:36
177 3,917.50 BATE 16:05:36
323 3,917.50 BATE 16:05:36
110 3,917.50 BATE 16:05:36
136 3,919.50 BATE 16:12:38
289 3,919.50 BATE 16:12:41
119 3,919.00 BATE 16:17:21
71 3,919.00 BATE 16:17:21
7 3,919.00 BATE 16:17:21
359 3,919.00 BATE 16:17:23
13 3,919.00 BATE 16:17:23
189 3,919.00 BATE 16:17:23
37 3,919.00 BATE 16:17:23
215 3,921.00 BATE 16:25:09
8 3,921.00 BATE 16:25:09
399 3,921.00 BATE 16:25:09
28 3,921.00 BATE 16:25:09
36 3,921.00 BATE 16:25:09
175 3,921.00 BATE 16:25:09
441 3,923.00 BATE 16:26:50
180 3,921.50 BATE 16:28:07
82 3,921.50 BATE 16:28:07
82 3,923.00 BATE 16:28:52
39 3,922.50 BATE 16:28:52
434 3,944.50 CHIX 08:06:35
458 3,947.00 CHIX 08:07:49
20 3,946.50 CHIX 08:10:01
163 3,946.50 CHIX 08:10:03
240 3,946.50 CHIX 08:10:03
390 3,946.00 CHIX 08:11:21
64 3,946.00 CHIX 08:12:58
348 3,946.00 CHIX 08:12:58
134 3,947.50 CHIX 08:14:41
150 3,947.50 CHIX 08:14:41
155 3,947.50 CHIX 08:14:41
405 3,953.50 CHIX 08:17:57
191 3,953.00 CHIX 08:17:58
191 3,953.00 CHIX 08:17:58
405 3,957.50 CHIX 08:21:17
32 3,951.50 CHIX 08:22:28
213 3,951.50 CHIX 08:22:28
160 3,951.50 CHIX 08:22:28
37 3,945.50 CHIX 08:24:30
188 3,945.50 CHIX 08:24:30
42 3,945.50 CHIX 08:24:31
168 3,945.50 CHIX 08:24:31
418 3,939.00 CHIX 08:28:00
335 3,938.00 CHIX 08:30:12
109 3,938.00 CHIX 08:30:12
67 3,933.00 CHIX 08:33:41
299 3,933.00 CHIX 08:33:41
--- --- --- ---
12 3,933.00 CHIX 08:33:41
446 3,931.00 CHIX 08:36:30
406 3,929.00 CHIX 08:40:57
123 3,931.00 CHIX 08:42:34
76 3,931.00 CHIX 08:42:35
23 3,931.00 CHIX 08:42:35
94 3,931.00 CHIX 08:42:35
100 3,931.00 CHIX 08:42:35
385 3,927.00 CHIX 08:46:38
46 3,931.50 CHIX 08:50:03
360 3,931.50 CHIX 08:50:03
402 3,930.00 CHIX 08:53:55
9 3,930.00 CHIX 08:54:24
142 3,924.50 CHIX 08:57:51
66 3,924.50 CHIX 08:57:51
197 3,924.50 CHIX 08:57:52
173 3,922.00 CHIX 09:00:55
198 3,922.00 CHIX 09:00:55
56 3,922.00 CHIX 09:00:55
407 3,926.00 CHIX 09:04:37
459 3,929.00 CHIX 09:09:25
223 3,932.00 CHIX 09:12:43
139 3,932.00 CHIX 09:12:43
37 3,932.00 CHIX 09:12:43
448 3,935.00 CHIX 09:16:05
50 3,934.50 CHIX 09:20:28
192 3,934.50 CHIX 09:20:28
164 3,934.50 CHIX 09:20:28
144 3,935.00 CHIX 09:24:18
257 3,935.00 CHIX 09:24:18
385 3,937.00 CHIX 09:29:01
429 3,937.50 CHIX 09:30:28
421 3,936.50 CHIX 09:35:02
379 3,935.50 CHIX 09:37:34
61 3,935.50 CHIX 09:37:34
342 3,936.50 CHIX 09:43:41
89 3,936.50 CHIX 09:43:51
415 3,936.50 CHIX 09:46:26
7 3,936.50 CHIX 09:46:26
386 3,940.50 CHIX 09:50:40
385 3,941.50 CHIX 09:54:36
73 3,941.50 CHIX 09:54:36
438 3,941.00 CHIX 09:58:58
375 3,944.50 CHIX 10:05:45
186 3,941.50 CHIX 10:09:31
242 3,941.50 CHIX 10:09:31
457 3,943.00 CHIX 10:14:52
288 3,943.50 CHIX 10:18:06
94 3,943.50 CHIX 10:18:06
377 3,944.00 CHIX 10:22:28
424 3,948.50 CHIX 10:27:28
9 3,948.50 CHIX 10:27:28
418 3,947.50 CHIX 10:32:30
357 3,948.00 CHIX 10:35:48
32 3,948.00 CHIX 10:35:48
--- --- --- ---
321 3,949.00 CHIX 10:39:47
92 3,949.00 CHIX 10:39:47
338 3,951.50 CHIX 10:46:12
32 3,951.50 CHIX 10:46:12
393 3,955.50 CHIX 10:51:23
388 3,954.50 CHIX 10:52:35
62 3,952.50 CHIX 10:59:04
128 3,952.50 CHIX 10:59:04
210 3,952.50 CHIX 10:59:04
453 3,955.50 CHIX 11:03:42
395 3,954.50 CHIX 11:08:55
27 3,956.50 CHIX 11:13:01
350 3,956.50 CHIX 11:13:01
407 3,957.00 CHIX 11:16:39
49 3,955.50 CHIX 11:22:34
84 3,955.50 CHIX 11:22:34
329 3,955.50 CHIX 11:22:34
307 3,955.50 CHIX 11:28:45
82 3,955.50 CHIX 11:28:45
56 3,955.50 CHIX 11:28:45
13 3,955.50 CHIX 11:28:45
451 3,954.00 CHIX 11:33:27
399 3,952.00 CHIX 11:40:01
54 3,952.00 CHIX 11:40:01
55 3,949.00 CHIX 11:44:19
102 3,949.00 CHIX 11:44:24
297 3,949.00 CHIX 11:44:24
398 3,948.50 CHIX 11:52:22
410 3,952.00 CHIX 11:54:48
453 3,947.00 CHIX 12:00:36
44 3,940.50 CHIX 12:13:02
38 3,940.50 CHIX 12:13:02
326 3,940.50 CHIX 12:13:34
233 3,942.50 CHIX 12:30:30
156 3,942.50 CHIX 12:30:30
426 3,945.00 CHIX 12:49:09
392 3,946.50 CHIX 13:03:06
42 3,941.50 CHIX 13:16:06
106 3,941.50 CHIX 13:16:06
261 3,941.50 CHIX 13:16:23
291 3,935.00 CHIX 13:30:03
111 3,935.00 CHIX 13:30:03
387 3,930.00 CHIX 13:44:17
13 3,931.50 CHIX 13:50:00
371 3,931.50 CHIX 13:50:00
276 3,934.00 CHIX 13:54:05
174 3,934.00 CHIX 13:54:05
370 3,932.50 CHIX 14:00:35
71 3,936.00 CHIX 14:06:55
69 3,936.00 CHIX 14:06:55
113 3,936.00 CHIX 14:06:55
29 3,936.00 CHIX 14:06:55
97 3,936.00 CHIX 14:06:55
38 3,936.00 CHIX 14:06:55
371 3,928.00 CHIX 14:09:06
--- --- --- ---
373 3,932.00 CHIX 14:10:27
324 3,931.50 CHIX 14:13:23
92 3,931.50 CHIX 14:13:23
17 3,936.00 CHIX 14:23:09
404 3,936.00 CHIX 14:23:09
400 3,940.00 CHIX 14:26:17
452 3,944.50 CHIX 14:28:54
290 3,939.00 CHIX 14:32:04
87 3,939.00 CHIX 14:32:04
435 3,938.50 CHIX 14:34:37
444 3,937.50 CHIX 14:38:29
61 3,931.50 CHIX 14:44:51
361 3,931.50 CHIX 14:45:17
373 3,932.00 CHIX 14:54:40
438 3,929.50 CHIX 15:00:38
275 3,930.00 CHIX 15:07:56
95 3,930.00 CHIX 15:07:56
375 3,927.00 CHIX 15:13:28
402 3,926.00 CHIX 15:20:05
422 3,928.00 CHIX 15:25:48
39 3,928.00 CHIX 15:25:48
413 3,927.50 CHIX 15:27:48
423 3,927.50 CHIX 15:33:44
460 3,922.50 CHIX 15:38:48
451 3,923.50 CHIX 15:41:10
28 3,922.50 CHIX 15:44:33
361 3,922.50 CHIX 15:44:33
45 3,922.50 CHIX 15:44:33
167 3,922.00 CHIX 15:45:42
281 3,922.00 CHIX 15:45:42
423 3,921.50 CHIX 15:47:29
27 3,924.00 CHIX 15:50:20
219 3,924.00 CHIX 15:50:20
159 3,924.00 CHIX 15:50:20
398 3,924.00 CHIX 15:50:21
233 3,923.50 CHIX 15:51:03
149 3,923.50 CHIX 15:51:03
16 3,923.50 CHIX 15:51:03
416 3,922.50 CHIX 15:52:07
412 3,920.50 CHIX 15:53:59
344 3,920.00 CHIX 15:54:53
111 3,920.00 CHIX 15:54:53
438 3,921.00 CHIX 15:59:17
434 3,920.50 CHIX 15:59:42
450 3,918.50 CHIX 16:02:16
201 3,917.50 CHIX 16:05:36
200 3,917.50 CHIX 16:05:36
158 3,917.50 CHIX 16:05:36
246 3,917.50 CHIX 16:05:36
97 3,919.50 CHIX 16:11:29
64 3,919.50 CHIX 16:11:29
94 3,919.50 CHIX 16:11:29
409 3,920.00 CHIX 16:12:38
125 3,919.50 CHIX 16:13:03
218 3,919.00 CHIX 16:13:21
--- --- --- ---
217 3,919.00 CHIX 16:13:29
222 3,918.50 CHIX 16:15:24
157 3,918.50 CHIX 16:15:56
418 3,918.00 CHIX 16:16:33
156 3,918.50 CHIX 16:20:56
236 3,918.50 CHIX 16:20:56
138 3,918.50 CHIX 16:20:56
266 3,918.50 CHIX 16:20:56
345 3,918.00 CHIX 16:21:12
30 3,918.00 CHIX 16:21:12
12 3,918.00 CHIX 16:22:35
100 3,921.00 CHIX 16:25:16
56 3,921.00 CHIX 16:25:16
200 3,921.00 CHIX 16:25:16
22 3,922.50 CHIX 16:25:55
117 3,922.50 CHIX 16:25:55
89 3,922.50 CHIX 16:25:55
65 3,923.00 CHIX 16:26:12
82 3,923.00 CHIX 16:26:25
41 3,923.00 CHIX 16:26:25
56 3,923.00 CHIX 16:26:25
2 3,923.00 CHIX 16:26:25
33 3,923.00 CHIX 16:26:25
435 3,923.50 CHIX 16:26:46
110 3,923.50 CHIX 16:26:46
276 3,923.50 CHIX 16:26:46
120 3,921.00 CHIX 16:27:59
200 3,921.00 CHIX 16:27:59
113 3,921.00 CHIX 16:27:59
25 3,921.00 CHIX 16:27:59
151 3,921.00 CHIX 16:27:59
80 3,921.00 CHIX 16:27:59
36 3,921.00 CHIX 16:29:14
56 3,920.50 CHIX 16:29:29
470 3,939.00 LSE 08:05:52
389 3,938.50 LSE 08:06:01
402 3,944.00 LSE 08:06:41
462 3,948.00 LSE 08:07:49
411 3,947.00 LSE 08:08:10
271 3,949.00 LSE 08:08:47
184 3,949.00 LSE 08:08:47
439 3,948.00 LSE 08:08:54
150 3,946.50 LSE 08:09:39
20 3,946.50 LSE 08:09:55
203 3,946.50 LSE 08:09:58
211 3,946.50 LSE 08:10:03
6 3,946.00 LSE 08:10:05
456 3,947.00 LSE 08:10:38
410 3,946.00 LSE 08:10:39
5 3,946.00 LSE 08:10:39
169 3,946.00 LSE 08:11:06
444 3,945.50 LSE 08:11:21
142 3,946.00 LSE 08:11:21
110 3,946.00 LSE 08:11:21
472 3,946.00 LSE 08:12:22
--- --- --- ---
437 3,946.00 LSE 08:12:58
433 3,948.50 LSE 08:14:20
309 3,948.00 LSE 08:14:31
182 3,948.00 LSE 08:14:31
489 3,947.50 LSE 08:14:41
448 3,946.00 LSE 08:15:14
18 3,947.50 LSE 08:15:56
390 3,947.50 LSE 08:15:56
490 3,952.50 LSE 08:17:24
77 3,953.50 LSE 08:17:57
311 3,953.50 LSE 08:17:57
93 3,953.50 LSE 08:17:57
14 3,953.50 LSE 08:17:57
112 3,952.50 LSE 08:18:00
150 3,952.50 LSE 08:18:00
170 3,952.50 LSE 08:18:00
481 3,952.50 LSE 08:18:00
427 3,952.50 LSE 08:18:50
80 3,952.00 LSE 08:19:59
474 3,952.50 LSE 08:19:59
138 3,957.50 LSE 08:21:17
323 3,957.50 LSE 08:21:17
467 3,957.50 LSE 08:21:17
406 3,957.50 LSE 08:21:17
392 3,956.50 LSE 08:21:20
69 3,956.50 LSE 08:21:20
163 3,954.00 LSE 08:22:15
281 3,954.00 LSE 08:22:15
414 3,950.00 LSE 08:22:51
76 3,950.00 LSE 08:22:51
439 3,948.50 LSE 08:24:01
471 3,941.50 LSE 08:25:21
218 3,938.00 LSE 08:25:48
278 3,938.00 LSE 08:25:50
463 3,938.00 LSE 08:26:30
140 3,939.00 LSE 08:28:00
170 3,939.00 LSE 08:28:00
150 3,938.50 LSE 08:28:00
478 3,939.00 LSE 08:28:00
304 3,935.50 LSE 08:28:33
101 3,935.50 LSE 08:28:33
166 3,938.50 LSE 08:29:49
300 3,938.50 LSE 08:29:49
440 3,937.50 LSE 08:30:19
109 3,936.50 LSE 08:31:18
125 3,936.50 LSE 08:31:18
222 3,936.50 LSE 08:31:18
75 3,934.00 LSE 08:32:08
13 3,934.50 LSE 08:32:28
18 3,934.50 LSE 08:32:28
399 3,934.50 LSE 08:32:28
31 3,934.50 LSE 08:32:28
408 3,932.50 LSE 08:33:06
414 3,933.50 LSE 08:33:41
462 3,931.00 LSE 08:34:31
--- --- --- ---
466 3,931.50 LSE 08:34:31
418 3,930.50 LSE 08:34:59
102 3,930.50 LSE 08:36:35
311 3,930.50 LSE 08:36:35
115 3,929.50 LSE 08:37:32
380 3,930.50 LSE 08:38:53
32 3,930.50 LSE 08:38:53
418 3,929.50 LSE 08:39:02
321 3,929.50 LSE 08:39:45
129 3,929.50 LSE 08:39:45
434 3,928.50 LSE 08:39:53
13 3,929.50 LSE 08:40:40
423 3,929.50 LSE 08:40:40
52 3,929.00 LSE 08:40:54
351 3,929.00 LSE 08:40:54
72 3,929.00 LSE 08:40:54
26 3,932.00 LSE 08:42:33
462 3,932.00 LSE 08:42:33
98 3,931.50 LSE 08:42:34
348 3,931.50 LSE 08:42:34
195 3,928.50 LSE 08:44:07
241 3,928.50 LSE 08:44:07
246 3,928.00 LSE 08:44:31
172 3,928.00 LSE 08:44:31
399 3,928.00 LSE 08:45:23
415 3,928.00 LSE 08:45:48
423 3,928.00 LSE 08:45:48
417 3,927.00 LSE 08:46:15
96 3,927.00 LSE 08:46:38
361 3,927.00 LSE 08:46:38
169 3,928.00 LSE 08:49:02
297 3,928.00 LSE 08:49:02
446 3,928.00 LSE 08:49:02
492 3,932.00 LSE 08:49:47
475 3,931.50 LSE 08:50:03
479 3,933.00 LSE 08:50:39
400 3,933.00 LSE 08:50:39
403 3,932.50 LSE 08:51:00
231 3,934.50 LSE 08:52:15
200 3,934.50 LSE 08:52:15
411 3,934.00 LSE 08:52:25
80 3,934.00 LSE 08:52:25
19 3,931.00 LSE 08:53:50
51 3,931.00 LSE 08:53:50
150 3,931.00 LSE 08:53:55
50 3,931.00 LSE 08:53:55
170 3,931.00 LSE 08:53:55
39 3,931.00 LSE 08:53:55
161 3,931.00 LSE 08:53:55
240 3,931.00 LSE 08:53:55
325 3,930.50 LSE 08:54:43
117 3,930.50 LSE 08:54:45
316 3,928.50 LSE 08:55:18
136 3,928.50 LSE 08:55:18
7 3,926.00 LSE 08:56:47
--- --- --- ---
428 3,926.00 LSE 08:56:47
209 3,924.50 LSE 08:57:29
50 3,924.50 LSE 08:57:29
74 3,924.50 LSE 08:57:29
50 3,924.50 LSE 08:57:29
75 3,924.50 LSE 08:57:29
456 3,923.50 LSE 08:57:52
419 3,923.50 LSE 08:58:41
466 3,923.50 LSE 08:58:51
357 3,923.00 LSE 08:59:20
60 3,923.00 LSE 08:59:22
234 3,923.00 LSE 08:59:33
50 3,923.00 LSE 08:59:33
75 3,923.00 LSE 08:59:33
50 3,923.00 LSE 08:59:33
50 3,923.00 LSE 08:59:33
451 3,921.00 LSE 09:00:11
465 3,922.00 LSE 09:00:55
99 3,921.00 LSE 09:01:08
308 3,921.00 LSE 09:01:08
131 3,922.50 LSE 09:02:31
279 3,922.50 LSE 09:02:31
407 3,922.00 LSE 09:02:40
353 3,925.50 LSE 09:05:00
40 3,925.50 LSE 09:05:00
40 3,925.50 LSE 09:05:00
25 3,925.50 LSE 09:05:00
450 3,928.00 LSE 09:05:59
446 3,927.50 LSE 09:06:19
454 3,928.00 LSE 09:07:23
36 3,929.00 LSE 09:09:25
150 3,928.50 LSE 09:09:25
75 3,928.50 LSE 09:09:25
50 3,928.50 LSE 09:09:25
50 3,928.50 LSE 09:09:25
50 3,928.50 LSE 09:09:25
73 3,928.50 LSE 09:09:25
446 3,929.00 LSE 09:09:25
456 3,929.50 LSE 09:10:59
427 3,932.00 LSE 09:12:43
413 3,934.50 LSE 09:15:26
436 3,935.00 LSE 09:16:05
497 3,937.00 LSE 09:17:01
417 3,934.00 LSE 09:19:07
479 3,934.50 LSE 09:20:28
130 3,936.00 LSE 09:22:57
50 3,936.00 LSE 09:22:57
50 3,936.00 LSE 09:22:57
75 3,936.00 LSE 09:22:57
50 3,936.00 LSE 09:22:57
74 3,936.00 LSE 09:22:57
434 3,936.00 LSE 09:22:57
430 3,935.00 LSE 09:24:18
440 3,934.50 LSE 09:26:10
478 3,934.50 LSE 09:27:01
--- --- --- ---
497 3,937.00 LSE 09:29:01
227 3,937.00 LSE 09:30:28
179 3,937.00 LSE 09:30:28
402 3,937.50 LSE 09:30:28
481 3,936.50 LSE 09:35:02
507 3,936.00 LSE 09:35:03
33 3,936.00 LSE 09:35:03
416 3,936.00 LSE 09:35:13
463 3,936.50 LSE 09:35:38
424 3,936.00 LSE 09:36:36
121 3,935.50 LSE 09:37:34
372 3,935.50 LSE 09:37:34
427 3,934.00 LSE 09:38:55
408 3,936.00 LSE 09:40:25
406 3,936.50 LSE 09:45:13
261 3,935.50 LSE 09:45:29
427 3,936.00 LSE 09:45:29
442 3,936.50 LSE 09:46:26
456 3,941.00 LSE 09:49:56
100 3,940.50 LSE 09:50:40
50 3,940.50 LSE 09:50:40
50 3,940.50 LSE 09:50:40
50 3,940.50 LSE 09:50:40
75 3,940.50 LSE 09:50:40
74 3,940.50 LSE 09:50:40
436 3,940.50 LSE 09:50:40
285 3,941.50 LSE 09:52:11
152 3,941.50 LSE 09:52:11
101 3,941.50 LSE 09:52:55
355 3,941.50 LSE 09:52:55
471 3,942.00 LSE 09:52:55
412 3,941.50 LSE 09:54:36
450 3,942.00 LSE 09:56:00
493 3,941.50 LSE 09:56:05
74 3,940.50 LSE 09:58:58
150 3,940.50 LSE 09:58:58
427 3,941.00 LSE 09:58:58
60 3,940.50 LSE 09:59:00
59 3,940.50 LSE 09:59:00
73 3,940.50 LSE 09:59:00
472 3,940.00 LSE 09:59:14
92 3,939.50 LSE 09:59:26
396 3,939.50 LSE 09:59:26
496 3,940.00 LSE 10:01:03
422 3,939.50 LSE 10:01:59
495 3,940.00 LSE 10:02:30
459 3,944.50 LSE 10:05:24
407 3,944.00 LSE 10:05:59
75 3,944.50 LSE 10:07:21
50 3,944.50 LSE 10:07:21
7 3,944.50 LSE 10:07:21
150 3,944.50 LSE 10:07:21
50 3,944.50 LSE 10:07:21
50 3,944.50 LSE 10:07:21
50 3,944.50 LSE 10:07:21
--- --- --- ---
468 3,942.50 LSE 10:08:06
100 3,941.50 LSE 10:09:31
392 3,941.50 LSE 10:09:31
151 3,941.00 LSE 10:09:35
327 3,941.00 LSE 10:09:35
186 3,941.00 LSE 10:10:11
50 3,941.00 LSE 10:10:11
150 3,941.00 LSE 10:10:11
75 3,941.00 LSE 10:10:11
409 3,941.50 LSE 10:10:11
250 3,942.00 LSE 10:12:47
68 3,942.00 LSE 10:12:47
409 3,943.50 LSE 10:14:52
471 3,943.50 LSE 10:15:19
75 3,943.50 LSE 10:15:59
220 3,943.50 LSE 10:15:59
50 3,943.50 LSE 10:15:59
130 3,943.50 LSE 10:15:59
455 3,943.50 LSE 10:15:59
85 3,943.50 LSE 10:18:06
370 3,943.50 LSE 10:18:06
80 3,945.50 LSE 10:19:24
50 3,945.50 LSE 10:19:24
21 3,945.50 LSE 10:19:24
50 3,945.50 LSE 10:19:24
50 3,945.50 LSE 10:19:24
50 3,945.50 LSE 10:19:24
150 3,945.50 LSE 10:19:24
458 3,945.50 LSE 10:19:24
424 3,944.50 LSE 10:21:30
137 3,943.50 LSE 10:22:30
343 3,943.50 LSE 10:22:30
449 3,942.50 LSE 10:22:54
430 3,947.00 LSE 10:25:26
459 3,948.00 LSE 10:26:13
495 3,947.50 LSE 10:26:15
493 3,948.00 LSE 10:27:28
450 3,948.50 LSE 10:27:28
3 3,948.50 LSE 10:29:57
161 3,948.50 LSE 10:29:57
290 3,948.50 LSE 10:29:57
314 3,948.00 LSE 10:30:00
122 3,948.00 LSE 10:30:00
458 3,946.00 LSE 10:32:30
417 3,947.50 LSE 10:32:30
171 3,946.50 LSE 10:33:07
296 3,946.50 LSE 10:33:07
482 3,946.00 LSE 10:33:24
65 3,948.00 LSE 10:35:48
161 3,948.00 LSE 10:35:48
79 3,948.00 LSE 10:35:48
137 3,948.00 LSE 10:35:48
94 3,948.00 LSE 10:35:48
50 3,948.00 LSE 10:35:48
150 3,948.00 LSE 10:35:48
--- --- --- ---
75 3,948.00 LSE 10:35:48
50 3,948.00 LSE 10:35:48
50 3,948.00 LSE 10:35:48
496 3,948.00 LSE 10:35:48
150 3,947.50 LSE 10:37:16
460 3,948.00 LSE 10:37:16
447 3,950.00 LSE 10:38:54
455 3,950.00 LSE 10:39:29
211 3,949.50 LSE 10:39:37
275 3,949.50 LSE 10:39:37
355 3,947.50 LSE 10:40:40
60 3,947.50 LSE 10:40:40
473 3,947.50 LSE 10:41:15
337 3,948.00 LSE 10:43:54
178 3,948.00 LSE 10:43:54
505 3,947.50 LSE 10:44:01
409 3,947.00 LSE 10:44:27
471 3,950.50 LSE 10:46:12
533 3,951.50 LSE 10:46:12
478 3,950.00 LSE 10:46:41
495 3,955.00 LSE 10:51:05
150 3,955.00 LSE 10:51:23
50 3,955.00 LSE 10:51:23
50 3,955.00 LSE 10:51:23
75 3,955.00 LSE 10:51:23
50 3,955.00 LSE 10:51:23
50 3,955.00 LSE 10:51:23
22 3,955.00 LSE 10:51:23
247 3,955.50 LSE 10:51:23
199 3,955.50 LSE 10:51:23
404 3,955.00 LSE 10:52:35
446 3,954.00 LSE 10:53:59
426 3,952.50 LSE 10:55:28
17 3,952.50 LSE 10:55:28
425 3,952.00 LSE 10:56:04
36 3,952.50 LSE 10:59:04
128 3,952.50 LSE 10:59:04
289 3,952.50 LSE 10:59:04
185 3,952.00 LSE 10:59:10
282 3,952.00 LSE 10:59:10
418 3,955.00 LSE 11:01:57
10 3,954.00 LSE 11:02:04
41 3,954.50 LSE 11:03:42
395 3,954.50 LSE 11:03:42
400 3,955.50 LSE 11:03:42
431 3,954.50 LSE 11:04:21
429 3,952.50 LSE 11:06:01
423 3,954.50 LSE 11:08:55
13 3,954.50 LSE 11:08:55
230 3,954.00 LSE 11:09:10
97 3,954.00 LSE 11:09:10
16 3,954.00 LSE 11:09:10
143 3,954.00 LSE 11:09:10
474 3,955.00 LSE 11:10:21
464 3,953.00 LSE 11:11:02
--- --- --- ---
466 3,956.50 LSE 11:13:01
436 3,956.00 LSE 11:13:03
400 3,957.00 LSE 11:16:39
69 3,957.00 LSE 11:16:39
482 3,956.50 LSE 11:16:43
459 3,954.50 LSE 11:18:11
264 3,953.50 LSE 11:19:15
151 3,953.50 LSE 11:19:15
418 3,955.50 LSE 11:21:03
467 3,956.00 LSE 11:22:24
50 3,957.00 LSE 11:25:48
50 3,957.00 LSE 11:25:48
50 3,957.00 LSE 11:25:48
40 3,957.00 LSE 11:25:48
150 3,957.00 LSE 11:25:48
50 3,957.00 LSE 11:25:48
75 3,957.00 LSE 11:25:48
163 3,957.00 LSE 11:25:48
226 3,957.00 LSE 11:25:48
68 3,957.00 LSE 11:25:48
130 3,955.50 LSE 11:25:57
303 3,955.50 LSE 11:25:57
459 3,956.00 LSE 11:27:44
477 3,956.00 LSE 11:31:27
400 3,956.00 LSE 11:31:50
410 3,954.50 LSE 11:33:22
465 3,954.00 LSE 11:36:35
440 3,953.50 LSE 11:36:48
411 3,952.00 LSE 11:40:01
69 3,952.50 LSE 11:40:01
143 3,952.50 LSE 11:40:01
50 3,952.50 LSE 11:40:01
150 3,952.50 LSE 11:40:01
100 3,952.50 LSE 11:40:01
100 3,952.50 LSE 11:40:01
54 3,952.50 LSE 11:40:01
1 3,952.50 LSE 11:40:01
495 3,951.50 LSE 11:42:04
222 3,950.50 LSE 11:42:37
185 3,950.50 LSE 11:42:37
410 3,949.00 LSE 11:44:24
435 3,950.50 LSE 11:45:32
53 3,949.00 LSE 11:46:42
353 3,949.00 LSE 11:46:58
463 3,948.50 LSE 11:50:24
493 3,948.50 LSE 11:50:36
471 3,948.50 LSE 11:52:22
412 3,951.00 LSE 11:53:34
359 3,952.00 LSE 11:54:48
90 3,952.00 LSE 11:54:48
433 3,952.00 LSE 11:56:02
304 3,951.50 LSE 11:56:06
193 3,951.50 LSE 11:56:06
417 3,949.50 LSE 11:59:24
174 3,941.50 LSE 12:09:34
--- --- --- ---
282 3,941.50 LSE 12:09:34
490 3,940.50 LSE 12:13:06
78 3,939.50 LSE 12:14:26
346 3,939.50 LSE 12:14:26
22 3,941.00 LSE 12:18:28
50 3,941.00 LSE 12:18:28
50 3,941.00 LSE 12:18:28
50 3,941.00 LSE 12:18:28
50 3,941.00 LSE 12:18:28
75 3,941.00 LSE 12:18:28
150 3,941.00 LSE 12:18:28
50 3,942.00 LSE 12:28:06
50 3,942.00 LSE 12:28:06
50 3,942.00 LSE 12:28:06
75 3,942.00 LSE 12:28:06
180 3,942.00 LSE 12:28:06
688 3,942.50 LSE 12:29:06
487 3,942.00 LSE 12:29:20
432 3,943.00 LSE 12:30:26
43 3,944.00 LSE 12:34:00
431 3,944.00 LSE 12:34:00
466 3,945.50 LSE 12:40:40
449 3,945.00 LSE 12:50:20
19 3,945.00 LSE 12:50:20
483 3,944.50 LSE 13:00:48
484 3,946.50 LSE 13:03:06
300 3,946.00 LSE 13:03:07
134 3,946.00 LSE 13:03:07
474 3,946.00 LSE 13:03:59
86 3,941.50 LSE 13:10:03
147 3,941.50 LSE 13:10:03
200 3,941.50 LSE 13:10:03
29 3,941.50 LSE 13:10:03
102 3,942.00 LSE 13:14:12
338 3,942.00 LSE 13:14:12
453 3,940.00 LSE 13:22:18
401 3,940.00 LSE 13:22:18
426 3,939.50 LSE 13:24:38
193 3,937.00 LSE 13:26:40
98 3,937.00 LSE 13:26:40
143 3,937.00 LSE 13:26:40
435 3,935.50 LSE 13:28:47
409 3,935.00 LSE 13:30:03
196 3,934.00 LSE 13:31:13
167 3,934.00 LSE 13:31:13
37 3,934.00 LSE 13:31:13
466 3,933.00 LSE 13:32:43
19 3,933.00 LSE 13:32:43
388 3,934.00 LSE 13:36:24
44 3,934.00 LSE 13:36:24
25 3,932.00 LSE 13:40:46
100 3,932.00 LSE 13:40:46
250 3,932.00 LSE 13:40:46
57 3,932.00 LSE 13:40:46
460 3,932.00 LSE 13:43:43
--- --- --- ---
440 3,930.50 LSE 13:44:01
86 3,929.50 LSE 13:45:43
376 3,929.50 LSE 13:47:13
49 3,929.50 LSE 13:47:13
325 3,929.50 LSE 13:47:13
373 3,929.00 LSE 13:48:16
214 3,929.00 LSE 13:48:17
455 3,929.00 LSE 13:48:17
142 3,929.00 LSE 13:48:17
36 3,929.00 LSE 13:48:17
7 3,929.00 LSE 13:48:17
86 3,929.00 LSE 13:48:17
50 3,931.50 LSE 13:50:00
50 3,931.50 LSE 13:50:00
50 3,931.50 LSE 13:50:00
39 3,931.50 LSE 13:50:00
50 3,931.50 LSE 13:50:00
150 3,931.50 LSE 13:50:00
252 3,931.50 LSE 13:50:00
151 3,931.50 LSE 13:50:00
75 3,931.50 LSE 13:50:00
401 3,931.50 LSE 13:50:00
405 3,931.50 LSE 13:50:00
404 3,934.00 LSE 13:51:52
423 3,934.00 LSE 13:51:52
45 3,933.50 LSE 13:54:05
102 3,934.00 LSE 13:54:45
417 3,934.00 LSE 13:54:45
352 3,934.00 LSE 13:54:45
449 3,935.00 LSE 13:57:06
121 3,935.00 LSE 13:57:06
329 3,935.00 LSE 13:57:06
23 3,934.00 LSE 13:59:17
294 3,934.00 LSE 13:59:18
151 3,934.00 LSE 13:59:18
240 3,933.00 LSE 13:59:28
234 3,933.00 LSE 13:59:28
398 3,932.50 LSE 14:00:35
54 3,932.50 LSE 14:00:35
473 3,932.50 LSE 14:00:35
437 3,934.50 LSE 14:03:30
496 3,934.50 LSE 14:03:30
520 3,935.00 LSE 14:03:30
464 3,935.00 LSE 14:03:30
534 3,936.00 LSE 14:06:55
95 3,936.00 LSE 14:06:55
204 3,936.00 LSE 14:06:55
125 3,936.00 LSE 14:06:55
458 3,936.00 LSE 14:07:17
212 3,936.00 LSE 14:07:33
50 3,936.00 LSE 14:07:33
100 3,936.00 LSE 14:07:33
106 3,936.00 LSE 14:07:33
50 3,936.00 LSE 14:07:33
44 3,936.00 LSE 14:07:33
--- --- --- ---
75 3,936.00 LSE 14:07:33
200 3,936.00 LSE 14:07:33
31 3,936.00 LSE 14:07:33
430 3,936.00 LSE 14:07:33
449 3,935.50 LSE 14:07:48
318 3,928.00 LSE 14:09:06
328 3,929.00 LSE 14:09:06
50 3,929.00 LSE 14:09:06
21 3,929.00 LSE 14:09:06
432 3,930.50 LSE 14:09:06
468 3,930.50 LSE 14:09:06
241 3,928.00 LSE 14:09:07
314 3,928.00 LSE 14:09:07
144 3,928.00 LSE 14:09:07
422 3,931.50 LSE 14:10:27
793 3,932.00 LSE 14:10:27
412 3,932.00 LSE 14:10:27
88 3,932.00 LSE 14:10:27
491 3,931.00 LSE 14:10:31
439 3,931.00 LSE 14:11:53
287 3,931.00 LSE 14:11:53
194 3,931.00 LSE 14:11:53
443 3,932.00 LSE 14:13:07
418 3,931.50 LSE 14:13:11
440 3,931.50 LSE 14:13:11
402 3,934.00 LSE 14:17:04
125 3,934.00 LSE 14:17:04
452 3,934.00 LSE 14:17:04
420 3,934.00 LSE 14:18:43
461 3,934.50 LSE 14:18:43
464 3,934.50 LSE 14:18:43
497 3,936.50 LSE 14:20:55
466 3,936.50 LSE 14:20:55
352 3,936.50 LSE 14:20:55
135 3,936.50 LSE 14:20:55
441 3,935.50 LSE 14:22:06
412 3,936.00 LSE 14:23:09
451 3,939.50 LSE 14:24:50
469 3,939.50 LSE 14:24:50
339 3,939.50 LSE 14:24:50
474 3,939.00 LSE 14:25:10
23 3,939.00 LSE 14:25:10
390 3,939.00 LSE 14:25:10
15 3,939.00 LSE 14:25:10
220 3,941.50 LSE 14:25:55
423 3,941.00 LSE 14:25:59
419 3,941.00 LSE 14:25:59
150 3,941.50 LSE 14:25:59
235 3,941.50 LSE 14:25:59
487 3,941.00 LSE 14:26:00
16 3,941.00 LSE 14:26:00
464 3,940.50 LSE 14:26:15
379 3,940.50 LSE 14:26:15
69 3,940.50 LSE 14:26:15
65 3,940.50 LSE 14:27:10
--- --- --- ---
429 3,940.00 LSE 14:27:13
413 3,940.00 LSE 14:27:13
64 3,940.00 LSE 14:27:13
387 3,940.50 LSE 14:27:13
397 3,944.50 LSE 14:28:54
105 3,944.50 LSE 14:28:54
4 3,944.50 LSE 14:28:54
418 3,944.50 LSE 14:28:54
4 3,944.50 LSE 14:28:54
376 3,943.50 LSE 14:29:02
63 3,943.50 LSE 14:29:02
92 3,943.50 LSE 14:29:02
396 3,943.50 LSE 14:29:02
294 3,942.00 LSE 14:29:22
170 3,942.00 LSE 14:29:22
2 3,942.00 LSE 14:30:07
461 3,942.00 LSE 14:30:07
486 3,942.00 LSE 14:30:07
407 3,941.50 LSE 14:30:40
72 3,941.50 LSE 14:30:40
343 3,941.50 LSE 14:30:40
256 3,937.50 LSE 14:30:57
158 3,937.50 LSE 14:30:57
287 3,937.50 LSE 14:30:57
206 3,937.50 LSE 14:30:57
119 3,939.50 LSE 14:32:04
220 3,939.50 LSE 14:32:04
75 3,939.50 LSE 14:32:04
68 3,939.50 LSE 14:32:04
349 3,939.50 LSE 14:32:04
106 3,939.50 LSE 14:32:04
346 3,939.50 LSE 14:32:04
413 3,937.00 LSE 14:32:33
464 3,936.00 LSE 14:33:28
443 3,936.00 LSE 14:33:28
462 3,938.50 LSE 14:34:37
480 3,938.50 LSE 14:34:37
168 3,937.50 LSE 14:34:38
50 3,937.50 LSE 14:35:00
75 3,937.50 LSE 14:35:00
45 3,937.50 LSE 14:35:00
73 3,937.50 LSE 14:35:00
73 3,937.50 LSE 14:35:00
50 3,937.50 LSE 14:35:00
75 3,937.50 LSE 14:35:00
50 3,937.50 LSE 14:35:00
150 3,937.50 LSE 14:35:00
150 3,937.50 LSE 14:35:00
17 3,937.50 LSE 14:35:00
75 3,937.50 LSE 14:35:00
50 3,937.50 LSE 14:35:00
258 3,937.50 LSE 14:35:00
485 3,934.50 LSE 14:35:44
482 3,936.00 LSE 14:37:02
422 3,936.00 LSE 14:37:17
--- --- --- ---
470 3,937.50 LSE 14:38:29
417 3,937.50 LSE 14:38:29
56 3,937.50 LSE 14:38:29
461 3,933.50 LSE 14:39:03
372 3,934.00 LSE 14:39:03
50 3,934.00 LSE 14:39:03
45 3,935.50 LSE 14:40:13
360 3,935.50 LSE 14:40:13
405 3,935.50 LSE 14:40:13
47 3,935.50 LSE 14:40:13
26 3,934.00 LSE 14:41:29
367 3,934.00 LSE 14:41:29
103 3,934.00 LSE 14:41:29
62 3,934.00 LSE 14:41:29
93 3,934.00 LSE 14:41:29
124 3,934.00 LSE 14:41:29
62 3,934.00 LSE 14:41:29
467 3,932.50 LSE 14:43:47
110 3,931.50 LSE 14:43:57
360 3,931.50 LSE 14:43:58
461 3,931.50 LSE 14:45:17
409 3,933.00 LSE 14:46:12
71 3,933.00 LSE 14:46:12
377 3,933.00 LSE 14:46:12
54 3,933.00 LSE 14:46:12
476 3,934.00 LSE 14:48:20
467 3,934.50 LSE 14:48:42
109 3,932.00 LSE 14:50:25
324 3,932.00 LSE 14:50:25
435 3,933.50 LSE 14:51:50
457 3,933.50 LSE 14:51:50
468 3,932.50 LSE 14:54:07
408 3,932.50 LSE 14:54:07
409 3,931.50 LSE 14:55:24
49 3,931.00 LSE 14:55:44
408 3,931.00 LSE 14:55:44
490 3,930.50 LSE 14:56:02
13 3,930.50 LSE 14:59:04
487 3,930.50 LSE 14:59:04
459 3,930.50 LSE 14:59:04
188 3,930.00 LSE 14:59:10
229 3,930.00 LSE 14:59:10
469 3,930.00 LSE 14:59:10
466 3,929.50 LSE 15:00:38
421 3,929.50 LSE 15:00:38
482 3,929.00 LSE 15:01:00
453 3,928.00 LSE 15:02:13
406 3,931.50 LSE 15:03:28
413 3,931.50 LSE 15:03:28
119 3,932.50 LSE 15:04:27
150 3,932.50 LSE 15:04:27
73 3,932.50 LSE 15:04:27
75 3,932.50 LSE 15:04:27
50 3,932.50 LSE 15:04:27
419 3,932.50 LSE 15:04:27
--- --- --- ---
445 3,932.50 LSE 15:04:27
23 3,931.50 LSE 15:05:07
26 3,930.00 LSE 15:06:15
472 3,930.00 LSE 15:06:31
391 3,930.00 LSE 15:06:31
40 3,930.00 LSE 15:06:55
150 3,930.00 LSE 15:06:55
120 3,930.00 LSE 15:06:55
160 3,930.00 LSE 15:06:55
457 3,930.00 LSE 15:06:55
414 3,929.50 LSE 15:07:05
1 3,929.50 LSE 15:07:05
443 3,929.00 LSE 15:09:05
415 3,929.00 LSE 15:09:05
106 3,929.00 LSE 15:09:57
210 3,929.00 LSE 15:09:57
105 3,929.00 LSE 15:09:57
462 3,929.00 LSE 15:09:57
16 3,929.00 LSE 15:09:57
64 3,927.50 LSE 15:10:22
271 3,927.50 LSE 15:10:24
141 3,927.50 LSE 15:10:24
64 3,928.00 LSE 15:11:51
338 3,928.00 LSE 15:11:51
437 3,928.50 LSE 15:12:43
86 3,928.00 LSE 15:12:52
17 3,928.00 LSE 15:12:52
86 3,928.00 LSE 15:12:52
243 3,928.00 LSE 15:12:52
453 3,927.50 LSE 15:13:28
407 3,926.50 LSE 15:14:47
462 3,928.00 LSE 15:15:58
404 3,928.00 LSE 15:15:58
437 3,928.00 LSE 15:16:55
489 3,928.00 LSE 15:16:55
351 3,927.50 LSE 15:17:02
70 3,927.50 LSE 15:17:02
413 3,927.00 LSE 15:17:33
456 3,927.00 LSE 15:18:30
148 3,927.50 LSE 15:18:30
259 3,927.50 LSE 15:18:30
312 3,927.50 LSE 15:19:34
185 3,927.50 LSE 15:19:34
213 3,926.50 LSE 15:20:04
278 3,926.50 LSE 15:20:04
222 3,926.50 LSE 15:20:04
163 3,926.50 LSE 15:20:04
39 3,926.50 LSE 15:20:04
470 3,926.00 LSE 15:20:56
481 3,925.50 LSE 15:21:07
438 3,924.00 LSE 15:22:17
483 3,924.00 LSE 15:22:17
403 3,923.50 LSE 15:22:25
50 3,927.00 LSE 15:25:48
310 3,927.00 LSE 15:25:48
--- --- --- ---
168 3,927.00 LSE 15:25:48
150 3,927.00 LSE 15:25:48
210 3,927.00 LSE 15:25:48
415 3,928.00 LSE 15:25:48
42 3,928.00 LSE 15:25:48
369 3,928.00 LSE 15:25:48
107 3,928.00 LSE 15:25:48
60 3,928.50 LSE 15:26:27
343 3,928.50 LSE 15:26:27
410 3,928.00 LSE 15:27:01
399 3,928.00 LSE 15:27:01
359 3,928.00 LSE 15:27:40
87 3,928.00 LSE 15:27:40
439 3,928.00 LSE 15:27:40
425 3,927.50 LSE 15:29:03
276 3,927.50 LSE 15:29:03
140 3,927.50 LSE 15:29:03
407 3,928.00 LSE 15:31:42
45 3,928.00 LSE 15:31:42
387 3,928.00 LSE 15:31:42
55 3,927.50 LSE 15:32:11
378 3,927.50 LSE 15:32:14
47 3,927.50 LSE 15:32:14
494 3,927.50 LSE 15:33:44
431 3,927.50 LSE 15:33:44
429 3,927.00 LSE 15:34:32
94 3,927.00 LSE 15:34:32
369 3,927.00 LSE 15:34:32
478 3,928.00 LSE 15:35:59
424 3,928.00 LSE 15:35:59
384 3,926.00 LSE 15:36:23
24 3,926.00 LSE 15:36:23
358 3,925.50 LSE 15:37:16
100 3,925.50 LSE 15:37:16
456 3,923.50 LSE 15:37:29
410 3,922.50 LSE 15:38:48
200 3,923.50 LSE 15:40:15
200 3,923.50 LSE 15:40:15
425 3,923.50 LSE 15:41:10
404 3,923.50 LSE 15:41:10
416 3,923.00 LSE 15:41:18
468 3,923.00 LSE 15:41:18
474 3,924.50 LSE 15:42:44
445 3,924.50 LSE 15:42:44
490 3,923.50 LSE 15:43:45
450 3,923.00 LSE 15:44:14
278 3,922.00 LSE 15:45:42
200 3,922.00 LSE 15:45:42
476 3,922.00 LSE 15:45:42
24 3,923.00 LSE 15:46:44
37 3,923.00 LSE 15:46:44
122 3,923.00 LSE 15:46:44
61 3,923.00 LSE 15:46:44
163 3,923.00 LSE 15:46:44
72 3,923.00 LSE 15:46:45
--- --- --- ---
28 3,923.00 LSE 15:46:45
414 3,923.00 LSE 15:46:46
366 3,923.00 LSE 15:46:46
123 3,923.00 LSE 15:49:45
297 3,923.00 LSE 15:49:45
434 3,923.00 LSE 15:49:45
422 3,924.00 LSE 15:50:20
450 3,924.00 LSE 15:50:20
20 3,924.00 LSE 15:50:20
94 3,924.00 LSE 15:50:20
32 3,924.00 LSE 15:50:20
331 3,924.00 LSE 15:50:20
57 3,924.00 LSE 15:50:21
409 3,923.50 LSE 15:50:26
418 3,923.50 LSE 15:50:26
421 3,923.50 LSE 15:51:03
412 3,923.50 LSE 15:51:03
430 3,923.50 LSE 15:51:03
9 3,922.50 LSE 15:51:31
487 3,922.50 LSE 15:51:31
83 3,922.50 LSE 15:52:04
420 3,922.00 LSE 15:52:07
71 3,922.00 LSE 15:52:07
81 3,922.00 LSE 15:52:07
150 3,922.00 LSE 15:52:07
200 3,922.00 LSE 15:52:07
352 3,922.50 LSE 15:52:07
228 3,921.00 LSE 15:52:20
165 3,921.00 LSE 15:52:20
9 3,921.00 LSE 15:52:20
341 3,921.00 LSE 15:52:20
155 3,921.00 LSE 15:52:20
435 3,920.00 LSE 15:52:22
428 3,920.50 LSE 15:53:59
435 3,920.50 LSE 15:53:59
347 3,920.50 LSE 15:53:59
77 3,920.50 LSE 15:53:59
447 3,920.00 LSE 15:54:01
325 3,919.50 LSE 15:54:05
412 3,920.00 LSE 15:54:53
126 3,920.00 LSE 15:54:53
328 3,920.00 LSE 15:54:53
155 3,921.00 LSE 15:55:57
150 3,921.00 LSE 15:55:57
155 3,921.00 LSE 15:55:57
150 3,921.00 LSE 15:55:57
497 3,921.00 LSE 15:55:57
57 3,921.00 LSE 15:55:57
406 3,921.00 LSE 15:55:57
245 3,921.00 LSE 15:55:57
38 3,921.00 LSE 15:55:57
163 3,921.00 LSE 15:55:57
440 3,921.00 LSE 15:57:27
391 3,921.00 LSE 15:58:17
97 3,921.00 LSE 15:58:17
--- --- --- ---
397 3,921.00 LSE 15:58:17
93 3,921.00 LSE 15:58:17
349 3,920.50 LSE 15:58:23
79 3,920.50 LSE 15:58:25
63 3,920.50 LSE 15:58:25
441 3,921.50 LSE 15:59:17
94 3,921.50 LSE 15:59:17
386 3,921.50 LSE 15:59:17
180 3,920.00 LSE 15:59:42
220 3,920.00 LSE 15:59:42
100 3,920.50 LSE 15:59:42
330 3,920.50 LSE 15:59:42
434 3,919.50 LSE 16:00:15
103 3,920.00 LSE 16:00:15
327 3,920.00 LSE 16:00:15
382 3,920.00 LSE 16:00:36
135 3,920.00 LSE 16:00:36
55 3,920.00 LSE 16:00:36
190 3,920.00 LSE 16:00:36
75 3,920.00 LSE 16:00:36
400 3,918.50 LSE 16:01:08
406 3,918.50 LSE 16:01:08
458 3,918.50 LSE 16:02:16
83 3,918.50 LSE 16:02:16
335 3,918.50 LSE 16:02:16
236 3,918.00 LSE 16:02:19
213 3,918.00 LSE 16:02:19
74 3,918.50 LSE 16:03:40
50 3,918.50 LSE 16:03:40
75 3,918.50 LSE 16:03:40
50 3,918.50 LSE 16:03:40
406 3,918.50 LSE 16:03:40
492 3,918.50 LSE 16:03:40
173 3,918.50 LSE 16:03:42
482 3,918.00 LSE 16:03:54
464 3,918.00 LSE 16:03:54
149 3,917.50 LSE 16:05:36
103 3,917.50 LSE 16:05:36
201 3,917.50 LSE 16:05:36
164 3,917.50 LSE 16:06:38
354 3,917.50 LSE 16:06:38
447 3,917.50 LSE 16:06:38
263 3,917.50 LSE 16:06:38
69 3,917.50 LSE 16:06:38
435 3,917.00 LSE 16:07:25
310 3,917.00 LSE 16:07:58
119 3,917.00 LSE 16:07:58
64 3,917.00 LSE 16:08:19
100 3,919.50 LSE 16:11:03
645 3,919.50 LSE 16:11:07
29 3,919.50 LSE 16:11:07
380 3,919.50 LSE 16:11:07
622 3,919.50 LSE 16:11:07
262 3,920.00 LSE 16:11:57
440 3,920.00 LSE 16:12:38
--- --- --- ---
467 3,920.00 LSE 16:12:38
536 3,920.00 LSE 16:12:38
423 3,920.00 LSE 16:12:38
454 3,919.50 LSE 16:12:41
462 3,919.50 LSE 16:12:41
426 3,919.50 LSE 16:12:41
446 3,919.50 LSE 16:13:03
476 3,919.50 LSE 16:13:03
38 3,919.50 LSE 16:13:03
100 3,919.00 LSE 16:13:21
250 3,919.00 LSE 16:13:21
407 3,919.00 LSE 16:13:29
494 3,919.00 LSE 16:13:29
105 3,919.00 LSE 16:13:29
85 3,918.50 LSE 16:13:32
405 3,918.50 LSE 16:13:32
135 3,918.50 LSE 16:13:33
408 3,918.00 LSE 16:14:06
418 3,918.00 LSE 16:14:06
382 3,918.50 LSE 16:14:06
65 3,918.50 LSE 16:14:06
201 3,918.50 LSE 16:14:06
405 3,918.50 LSE 16:15:56
424 3,918.50 LSE 16:15:56
279 3,918.50 LSE 16:15:56
200 3,918.50 LSE 16:15:56
460 3,918.50 LSE 16:16:09
119 3,918.50 LSE 16:16:12
114 3,918.50 LSE 16:16:12
206 3,918.50 LSE 16:16:26
424 3,918.00 LSE 16:16:33
405 3,918.00 LSE 16:16:33
590 3,918.00 LSE 16:16:33
146 3,919.00 LSE 16:17:21
30 3,919.00 LSE 16:17:21
457 3,919.00 LSE 16:17:23
474 3,919.00 LSE 16:17:23
270 3,919.00 LSE 16:17:23
448 3,918.50 LSE 16:17:29
453 3,918.50 LSE 16:17:29
369 3,918.00 LSE 16:18:07
50 3,918.00 LSE 16:18:26
150 3,918.50 LSE 16:20:00
150 3,918.50 LSE 16:20:00
70 3,918.50 LSE 16:20:00
180 3,919.00 LSE 16:20:36
150 3,919.00 LSE 16:20:36
353 3,918.50 LSE 16:20:56
463 3,918.50 LSE 16:20:56
444 3,918.50 LSE 16:20:56
196 3,918.50 LSE 16:20:56
67 3,918.00 LSE 16:21:12
33 3,918.00 LSE 16:21:12
25 3,918.00 LSE 16:21:12
13 3,918.00 LSE 16:21:12
--- --- --- ---
5 3,918.00 LSE 16:21:13
38 3,918.00 LSE 16:21:13
262 3,918.00 LSE 16:21:53
125 3,918.00 LSE 16:21:53
92 3,919.00 LSE 16:22:23
76 3,919.00 LSE 16:22:23
1 3,919.00 LSE 16:22:23
602 3,918.50 LSE 16:22:35
407 3,918.50 LSE 16:22:35
222 3,918.50 LSE 16:22:35
91 3,918.50 LSE 16:22:35
135 3,918.50 LSE 16:22:35
412 3,918.50 LSE 16:22:35
403 3,918.50 LSE 16:22:35
10 3,920.00 LSE 16:23:54
150 3,920.00 LSE 16:23:59
50 3,921.00 LSE 16:24:36
50 3,921.00 LSE 16:24:36
74 3,921.00 LSE 16:24:36
33 3,921.00 LSE 16:24:36
117 3,921.00 LSE 16:24:36
50 3,921.00 LSE 16:24:36
75 3,921.00 LSE 16:24:36
142 3,921.00 LSE 16:24:36
16 3,921.00 LSE 16:24:36
98 3,921.00 LSE 16:24:57
213 3,921.00 LSE 16:24:58
428 3,921.00 LSE 16:25:09
507 3,921.00 LSE 16:25:09
51 3,921.00 LSE 16:25:09
474 3,921.00 LSE 16:25:09
438 3,921.00 LSE 16:25:09
58 3,921.00 LSE 16:25:16
49 3,922.50 LSE 16:26:00
170 3,922.50 LSE 16:26:00
253 3,922.50 LSE 16:26:00
135 3,923.00 LSE 16:26:12
87 3,923.00 LSE 16:26:12
8 3,923.00 LSE 16:26:26
232 3,923.00 LSE 16:26:26
234 3,924.00 LSE 16:26:46
124 3,924.00 LSE 16:26:46
15 3,924.00 LSE 16:26:46
150 3,924.00 LSE 16:26:46
244 3,924.00 LSE 16:26:46
90 3,924.00 LSE 16:26:46
156 3,924.00 LSE 16:26:46
111 3,924.00 LSE 16:26:46
150 3,923.50 LSE 16:26:46
107 3,923.50 LSE 16:26:46
189 3,923.50 LSE 16:26:46
150 3,923.50 LSE 16:26:46
50 3,923.50 LSE 16:26:46
21 3,923.50 LSE 16:26:46
50 3,923.50 LSE 16:26:46
--- --- --- ---
106 3,923.50 LSE 16:26:46
810 3,923.50 LSE 16:26:46
825 3,923.50 LSE 16:26:46
418 3,923.50 LSE 16:26:46
492 3,923.00 LSE 16:26:50
104 3,922.50 LSE 16:26:51
90 3,922.50 LSE 16:26:51
45 3,922.50 LSE 16:26:51
30 3,922.50 LSE 16:26:51
15 3,922.50 LSE 16:26:51
45 3,922.50 LSE 16:26:51
15 3,922.50 LSE 16:26:51
129 3,922.50 LSE 16:26:51
419 3,921.50 LSE 16:27:12
170 3,922.00 LSE 16:27:27
150 3,922.00 LSE 16:27:27
423 3,922.00 LSE 16:27:27
453 3,922.00 LSE 16:27:27
446 3,921.50 LSE 16:27:31
10 3,921.50 LSE 16:27:31
75 3,921.50 LSE 16:27:31
150 3,921.50 LSE 16:27:31
150 3,921.00 LSE 16:27:31
50 3,921.00 LSE 16:27:31
434 3,921.50 LSE 16:27:31
441 3,921.50 LSE 16:27:52
399 3,921.50 LSE 16:27:52
14 3,921.50 LSE 16:27:52
406 3,921.00 LSE 16:28:05
304 3,921.00 LSE 16:28:05
150 3,921.00 LSE 16:28:05
50 3,921.50 LSE 16:28:09
50 3,921.50 LSE 16:28:09
41 3,921.50 LSE 16:28:09
369 3,921.50 LSE 16:28:09
110 3,921.50 LSE 16:28:09
59 3,921.50 LSE 16:28:09
151 3,921.50 LSE 16:28:09
150 3,921.50 LSE 16:28:09
389 3,921.00 LSE 16:28:12
97 3,921.00 LSE 16:28:12
106 3,921.50 LSE 16:28:30
150 3,921.50 LSE 16:28:30
141 3,921.00 LSE 16:28:30
23 3,921.00 LSE 16:28:30
153 3,921.00 LSE 16:28:30
147 3,921.00 LSE 16:28:30
192 3,922.50 LSE 16:28:45
110 3,922.50 LSE 16:28:45
170 3,922.50 LSE 16:28:45
8 3,922.00 LSE 16:28:45
153 3,922.00 LSE 16:28:45
150 3,921.00 LSE 16:29:21
72 3,921.00 LSE 16:29:21
125 3,921.00 LSE 16:29:21
--- --- --- ---
110 3,921.00 LSE 16:29:29
30 3,921.00 LSE 16:29:29
154 3,921.00 LSE 16:29:29
105 3,921.00 LSE 16:29:29
252 3,921.00 LSE 16:29:29
150 3,921.00 LSE 16:29:29
20 3,946.50 Turquoise 08:07:50
20 3,946.50 Turquoise 08:07:52
10 3,946.50 Turquoise 08:07:55
106 3,946.50 Turquoise 08:07:59
10 3,946.50 Turquoise 08:08:00
20 3,946.50 Turquoise 08:08:00
104 3,946.50 Turquoise 08:08:10
395 3,948.50 Turquoise 08:08:47
419 3,947.50 Turquoise 08:14:41
434 3,953.50 Turquoise 08:17:57
416 3,957.00 Turquoise 08:21:17
441 3,937.00 Turquoise 08:26:31
383 3,933.50 Turquoise 08:32:53
421 3,929.00 Turquoise 08:39:53
148 3,931.50 Turquoise 08:50:03
242 3,931.50 Turquoise 08:50:03
39 3,930.00 Turquoise 08:54:24
369 3,930.00 Turquoise 08:54:24
62 3,922.00 Turquoise 09:02:22
309 3,922.00 Turquoise 09:02:40
397 3,929.00 Turquoise 09:09:25
424 3,937.00 Turquoise 09:17:01
145 3,935.00 Turquoise 09:25:42
152 3,935.00 Turquoise 09:25:42
41 3,935.00 Turquoise 09:25:42
75 3,935.00 Turquoise 09:25:42
409 3,936.50 Turquoise 09:35:02
240 3,936.50 Turquoise 09:41:03
165 3,936.50 Turquoise 09:41:09
452 3,940.50 Turquoise 09:50:40
100 3,939.50 Turquoise 09:59:26
50 3,939.50 Turquoise 09:59:26
388 3,944.50 Turquoise 10:05:45
381 3,943.50 Turquoise 10:14:52
442 3,944.00 Turquoise 10:22:28
371 3,947.50 Turquoise 10:32:30
19 3,946.50 Turquoise 10:42:04
206 3,947.50 Turquoise 10:44:04
202 3,947.50 Turquoise 10:44:26
411 3,955.00 Turquoise 10:51:23
378 3,954.50 Turquoise 11:01:57
453 3,956.50 Turquoise 11:14:20
14 3,955.00 Turquoise 11:23:29
87 3,955.00 Turquoise 11:23:29
23 3,955.00 Turquoise 11:23:29
33 3,955.00 Turquoise 11:23:29
234 3,955.00 Turquoise 11:23:29
1 3,955.00 Turquoise 11:24:04
372 3,954.50 Turquoise 11:33:22
--- --- --- ---
371 3,949.00 Turquoise 11:44:24
388 3,952.00 Turquoise 11:54:48

ul-ex994_19.htm

Exhibit: 99.4

RNS Number : 2663O

Unilever PLC

06 October 2021

06 October 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 06 October 2021
Number of ordinary shares purchased: 724,229
Highest price paid per share: GBp 3,889.0000
Lowest price paid per share: GBp 3,837.0000
Volume weighted average price paid per share: GBp 3,863.1141

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 47,938,832 of its ordinary shares in treasury and has 2,581,304,940 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 3,861.6602 450,513
BATS 3,863.7337 76,213
Chi-X 3,866.0809 138,574
Turquoise 3,866.4518 58,929

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
419 3,882.00 BATE 08:03:02
447 3,885.50 BATE 08:06:00
19 3,883.00 BATE 08:13:50
216 3,883.00 BATE 08:13:50
33 3,883.00 BATE 08:14:05
19 3,883.00 BATE 08:14:05
40 3,883.00 BATE 08:14:05
21 3,883.00 BATE 08:14:05
43 3,883.00 BATE 08:14:05
412 3,881.00 BATE 08:15:45
426 3,884.00 BATE 08:19:59
60 3,878.00 BATE 08:22:40
42 3,878.00 BATE 08:22:40
137 3,878.00 BATE 08:22:40
137 3,878.00 BATE 08:22:40
292 3,868.50 BATE 08:26:20
94 3,868.50 BATE 08:26:20
451 3,867.00 BATE 08:28:31
1 3,867.00 BATE 08:28:47
454 3,862.50 BATE 08:32:05
80 3,859.50 BATE 08:35:17
323 3,859.50 BATE 08:35:17
410 3,859.50 BATE 08:37:25
378 3,860.00 BATE 08:38:35
193 3,861.00 BATE 08:40:08
193 3,861.00 BATE 08:40:08
100 3,859.50 BATE 08:43:13
153 3,861.50 BATE 08:44:05
206 3,861.50 BATE 08:44:05
30 3,861.50 BATE 08:44:12
126 3,861.50 BATE 08:44:12
264 3,861.50 BATE 08:44:12
55 3,861.50 BATE 08:44:12
395 3,857.00 BATE 08:45:20
438 3,856.50 BATE 08:45:20
15 3,857.00 BATE 08:48:32
437 3,857.00 BATE 08:48:40
407 3,855.00 BATE 08:49:32
447 3,852.50 BATE 08:51:53
408 3,851.50 BATE 08:52:36
49 3,848.50 BATE 08:54:34
377 3,848.50 BATE 08:54:34
436 3,845.00 BATE 08:57:32
--- --- --- ---
100 3,840.00 BATE 09:00:31
298 3,840.00 BATE 09:00:39
159 3,844.50 BATE 09:03:34
184 3,845.50 BATE 09:03:34
121 3,845.50 BATE 09:03:34
22 3,845.50 BATE 09:03:34
73 3,845.50 BATE 09:03:34
232 3844.5000 BATE 09:03:52
18 3840.5000 BATE 09:06:47
134 3840.5000 BATE 09:06:47
100 3840.5000 BATE 09:06:47
150 3840.5000 BATE 09:06:47
14 3843.5000 BATE 09:10:56
419 3845.0000 BATE 09:11:37
30 3845.0000 BATE 09:11:37
384 3847.5000 BATE 09:13:16
424 3853.5000 BATE 09:17:12
50 3849.0000 BATE 09:21:01
161 3849.0000 BATE 09:21:01
33 3850.0000 BATE 09:22:09
350 3850.0000 BATE 09:22:09
392 3853.5000 BATE 09:25:36
382 3856.5000 BATE 09:33:14
193 3856.0000 BATE 09:34:25
209 3856.0000 BATE 09:34:25
297 3856.0000 BATE 09:34:25
87 3856.0000 BATE 09:34:25
145 3856.5000 BATE 09:35:29
244 3856.5000 BATE 09:35:29
127 3857.0000 BATE 09:37:02
18 3857.0000 BATE 09:37:02
34 3857.0000 BATE 09:37:02
246 3857.0000 BATE 09:37:02
412 3857.0000 BATE 09:37:02
375 3858.5000 BATE 09:43:15
52 3857.5000 BATE 09:43:30
243 3857.5000 BATE 09:43:30
164 3857.5000 BATE 09:43:35
196 3857.0000 BATE 09:47:48
195 3857.0000 BATE 09:47:48
455 3854.0000 BATE 09:51:31
79 3865.0000 BATE 09:58:56
300 3865.0000 BATE 09:58:56
50 3865.0000 BATE 09:58:56
416 3861.0000 BATE 10:01:19
82 3861.0000 BATE 10:03:45
100 3861.0000 BATE 10:03:45
100 3861.0000 BATE 10:03:45
--- --- --- ---
108 3861.0000 BATE 10:03:45
3 3854.5000 BATE 10:13:36
173 3854.5000 BATE 10:13:37
71 3854.5000 BATE 10:13:37
168 3854.5000 BATE 10:13:37
383 3861.5000 BATE 10:18:01
137 3862.5000 BATE 10:19:58
450 3858.5000 BATE 10:22:00
214 3858.5000 BATE 10:33:08
144 3858.5000 BATE 10:33:08
100 3858.5000 BATE 10:33:08
262 3857.5000 BATE 10:38:01
166 3857.5000 BATE 10:38:01
10 3852.0000 BATE 10:40:27
377 3852.0000 BATE 10:40:33
113 3854.5000 BATE 10:42:10
148 3854.5000 BATE 10:42:10
113 3854.5000 BATE 10:42:10
383 3857.5000 BATE 10:51:44
198 3857.5000 BATE 10:54:54
198 3857.5000 BATE 10:54:54
387 3858.5000 BATE 10:58:49
438 3851.0000 BATE 11:02:10
154 3849.5000 BATE 11:04:27
228 3849.5000 BATE 11:04:27
11 3849.5000 BATE 11:04:27
353 3852.5000 BATE 11:11:25
43 3852.5000 BATE 11:11:25
40 3852.5000 BATE 11:11:25
339 3850.5000 BATE 11:17:54
55 3850.5000 BATE 11:17:54
202 3849.5000 BATE 11:19:32
239 3849.5000 BATE 11:19:32
100 3850.0000 BATE 11:21:52
398 3855.5000 BATE 11:25:26
215 3854.5000 BATE 11:25:34
84 3854.5000 BATE 11:25:34
82 3854.5000 BATE 11:26:00
421 3851.5000 BATE 11:27:14
198 3848.0000 BATE 11:32:42
245 3848.0000 BATE 11:32:42
34 3842.0000 BATE 11:39:02
202 3842.0000 BATE 11:39:02
142 3842.0000 BATE 11:39:02
449 3840.5000 BATE 11:40:16
400 3840.0000 BATE 11:40:37
442 3840.0000 BATE 11:40:42
34 3840.0000 BATE 11:40:42
--- --- --- ---
51 3843.0000 BATE 11:47:21
60 3843.0000 BATE 11:47:21
146 3843.0000 BATE 11:47:21
195 3843.0000 BATE 11:47:21
21 3841.0000 BATE 11:52:18
69 3841.0000 BATE 11:52:18
50 3841.0000 BATE 11:52:18
117 3841.0000 BATE 11:52:18
58 3841.0000 BATE 11:52:18
82 3841.0000 BATE 11:52:18
421 3837.5000 BATE 11:57:36
250 3838.0000 BATE 12:00:14
208 3839.0000 BATE 12:00:46
170 3839.0000 BATE 12:00:46
239 3837.5000 BATE 12:01:27
188 3837.5000 BATE 12:01:27
55 3840.0000 BATE 12:03:42
101 3840.0000 BATE 12:03:42
250 3840.0000 BATE 12:03:42
249 3845.0000 BATE 12:14:12
139 3845.0000 BATE 12:14:12
423 3847.0000 BATE 12:17:04
139 3844.0000 BATE 12:23:41
176 3844.0000 BATE 12:23:41
63 3844.0000 BATE 12:23:41
250 3840.5000 BATE 12:26:33
128 3840.5000 BATE 12:26:33
29 3840.5000 BATE 12:26:48
132 3850.5000 BATE 12:32:04
322 3850.5000 BATE 12:32:04
194 3849.5000 BATE 12:32:45
97 3849.5000 BATE 12:33:39
55 3849.5000 BATE 12:33:39
58 3849.5000 BATE 12:33:39
19 3849.5000 BATE 12:34:19
426 3844.5000 BATE 12:38:48
185 3845.5000 BATE 12:44:05
250 3845.5000 BATE 12:44:05
380 3846.0000 BATE 12:46:08
455 3852.0000 BATE 12:49:03
2 3851.5000 BATE 12:50:21
460 3851.5000 BATE 12:50:21
436 3855.0000 BATE 12:55:46
178 3855.0000 BATE 12:57:01
247 3855.0000 BATE 12:57:01
127 3852.5000 BATE 13:01:56
274 3852.5000 BATE 13:01:56
407 3851.5000 BATE 13:04:54
--- --- --- ---
62 3850.0000 BATE 13:09:15
81 3850.0000 BATE 13:09:15
42 3850.0000 BATE 13:09:15
48 3850.0000 BATE 13:09:15
146 3850.0000 BATE 13:09:15
27 3850.0000 BATE 13:09:15
416 3850.0000 BATE 13:11:51
186 3851.5000 BATE 13:13:20
240 3851.5000 BATE 13:14:30
250 3846.0000 BATE 13:15:38
54 3846.0000 BATE 13:15:38
100 3846.0000 BATE 13:15:38
57 3846.0000 BATE 13:15:38
137 3848.0000 BATE 13:19:19
250 3848.0000 BATE 13:19:19
15 3847.0000 BATE 13:24:30
100 3847.0000 BATE 13:24:30
333 3847.0000 BATE 13:24:31
441 3850.0000 BATE 13:28:52
387 3852.5000 BATE 13:32:28
142 3852.5000 BATE 13:32:28
39 3852.5000 BATE 13:32:28
417 3852.0000 BATE 13:33:27
50 3852.5000 BATE 13:34:36
118 3852.5000 BATE 13:34:36
149 3852.5000 BATE 13:35:14
49 3852.5000 BATE 13:35:14
174 3852.5000 BATE 13:35:14
140 3858.0000 BATE 13:36:42
21 3858.0000 BATE 13:36:42
35 3858.0000 BATE 13:36:42
28 3858.0000 BATE 13:36:42
178 3858.0000 BATE 13:36:42
200 3858.5000 BATE 13:38:41
38 3858.5000 BATE 13:38:41
222 3858.5000 BATE 13:38:41
394 3857.0000 BATE 13:42:27
96 3857.0000 BATE 13:46:11
152 3857.0000 BATE 13:46:11
211 3857.0000 BATE 13:46:11
9 3857.0000 BATE 13:52:54
118 3857.0000 BATE 13:52:54
33 3857.0000 BATE 13:52:55
160 3857.0000 BATE 13:52:55
90 3857.0000 BATE 13:52:55
153 3856.5000 BATE 13:58:20
235 3856.5000 BATE 13:58:20
2 3854.5000 BATE 13:59:27
--- --- --- ---
250 3854.5000 BATE 13:59:27
180 3854.5000 BATE 13:59:27
226 3853.5000 BATE 14:00:36
192 3853.5000 BATE 14:00:36
46 3853.0000 BATE 14:03:43
50 3853.0000 BATE 14:03:43
8 3853.0000 BATE 14:03:43
168 3852.5000 BATE 14:04:37
211 3852.5000 BATE 14:04:37
28 3852.5000 BATE 14:04:37
142 3851.0000 BATE 14:06:08
60 3851.0000 BATE 14:06:08
221 3851.5000 BATE 14:06:51
140 3851.5000 BATE 14:06:51
99 3851.5000 BATE 14:06:51
189 3865.0000 BATE 14:11:52
9 3865.0000 BATE 14:11:52
181 3865.0000 BATE 14:11:52
133 3865.0000 BATE 14:12:04
115 3865.0000 BATE 14:12:04
192 3865.0000 BATE 14:12:04
131 3865.0000 BATE 14:12:08
116 3865.0000 BATE 14:12:08
65 3865.0000 BATE 14:12:08
89 3865.0000 BATE 14:12:08
38 3865.0000 BATE 14:12:08
31 3865.0000 BATE 14:12:08
449 3870.5000 BATE 14:15:09
150 3871.0000 BATE 14:18:35
282 3871.0000 BATE 14:18:35
5 3871.0000 BATE 14:20:43
139 3871.0000 BATE 14:20:43
20 3871.0000 BATE 14:20:43
190 3871.0000 BATE 14:20:43
41 3871.0000 BATE 14:20:43
134 3867.5000 BATE 14:23:00
194 3867.5000 BATE 14:23:04
80 3867.5000 BATE 14:23:04
157 3870.5000 BATE 14:25:35
79 3870.5000 BATE 14:25:35
146 3870.5000 BATE 14:25:35
221 3873.5000 BATE 14:28:50
209 3873.5000 BATE 14:28:50
187 3875.5000 BATE 14:31:38
219 3875.5000 BATE 14:31:38
26 3875.5000 BATE 14:31:38
66 3878.0000 BATE 14:33:45
129 3878.0000 BATE 14:33:45
--- --- --- ---
195 3878.0000 BATE 14:33:49
444 3875.5000 BATE 14:35:30
230 3876.0000 BATE 14:37:48
219 3876.0000 BATE 14:37:48
227 3875.0000 BATE 14:38:17
86 3875.0000 BATE 14:38:17
81 3875.0000 BATE 14:38:17
433 3875.0000 BATE 14:39:45
419 3879.0000 BATE 14:42:05
378 3879.0000 BATE 14:42:32
429 3884.5000 BATE 14:44:40
206 3883.0000 BATE 14:49:40
196 3883.0000 BATE 14:49:40
18 3883.0000 BATE 14:49:40
25 3883.0000 BATE 14:49:40
218 3881.0000 BATE 14:50:47
19 3881.0000 BATE 14:50:47
152 3881.0000 BATE 14:50:47
51 3882.5000 BATE 14:55:10
105 3882.5000 BATE 14:55:10
218 3882.5000 BATE 14:55:21
370 3883.5000 BATE 14:57:53
224 3882.0000 BATE 14:59:40
22 3882.0000 BATE 14:59:40
20 3882.0000 BATE 14:59:40
186 3882.0000 BATE 14:59:40
377 3883.5000 BATE 15:01:13
318 3884.0000 BATE 15:03:29
101 3884.0000 BATE 15:03:29
433 3881.0000 BATE 15:05:33
9 3881.0000 BATE 15:05:33
24 3880.5000 BATE 15:09:10
248 3880.5000 BATE 15:09:10
93 3880.5000 BATE 15:09:10
76 3880.5000 BATE 15:09:10
117 3887.0000 BATE 15:13:03
95 3887.0000 BATE 15:13:03
211 3887.0000 BATE 15:13:03
156 3887.0000 BATE 15:13:34
247 3887.0000 BATE 15:13:34
111 3883.5000 BATE 15:14:45
152 3883.5000 BATE 15:14:45
65 3883.5000 BATE 15:14:45
120 3883.5000 BATE 15:15:27
202 3882.5000 BATE 15:16:54
160 3882.5000 BATE 15:16:54
100 3882.5000 BATE 15:16:54
365 3880.5000 BATE 15:18:33
--- --- --- ---
44 3880.5000 BATE 15:18:33
168 3886.5000 BATE 15:22:34
72 3886.5000 BATE 15:22:34
177 3886.5000 BATE 15:22:34
335 3888.0000 BATE 15:24:04
40 3888.0000 BATE 15:24:04
417 3884.5000 BATE 15:28:21
447 3882.5000 BATE 15:29:18
396 3887.0000 BATE 15:31:33
125 3889.0000 BATE 15:35:07
210 3889.0000 BATE 15:35:07
100 3889.0000 BATE 15:35:07
119 3889.0000 BATE 15:35:07
300 3889.0000 BATE 15:35:07
444 3885.5000 BATE 15:37:44
185 3883.0000 BATE 15:38:54
191 3883.0000 BATE 15:38:54
18 3883.0000 BATE 15:38:54
21 3883.0000 BATE 15:38:54
7 3883.0000 BATE 15:38:54
423 3878.0000 BATE 15:40:38
392 3880.5000 BATE 15:43:05
141 3880.0000 BATE 15:43:08
297 3880.0000 BATE 15:43:08
391 3881.5000 BATE 15:46:29
16 3882.5000 BATE 15:48:51
379 3882.5000 BATE 15:48:51
435 3885.5000 BATE 15:51:50
410 3885.5000 BATE 15:55:03
100 3882.0000 BATE 15:57:00
311 3882.0000 BATE 15:57:00
63 3881.5000 BATE 16:00:04
13 3881.5000 BATE 16:00:04
172 3881.5000 BATE 16:00:14
173 3881.5000 BATE 16:00:29
414 3881.5000 BATE 16:02:01
175 3880.0000 BATE 16:04:29
200 3880.5000 BATE 16:05:02
257 3880.5000 BATE 16:05:02
153 3879.5000 BATE 16:06:18
297 3879.5000 BATE 16:06:18
34 3879.5000 BATE 16:07:35
100 3879.5000 BATE 16:07:35
82 3879.5000 BATE 16:07:35
344 3879.0000 BATE 16:07:35
20 3879.0000 BATE 16:07:35
52 3879.0000 BATE 16:07:35
38 3879.0000 BATE 16:08:03
--- --- --- ---
284 3879.0000 BATE 16:08:03
115 3879.0000 BATE 16:08:03
141 3877.0000 BATE 16:10:28
96 3877.0000 BATE 16:10:52
268 3877.0000 BATE 16:10:52
532 3880.5000 BATE 16:13:04
406 3880.5000 BATE 16:13:44
435 3880.0000 BATE 16:13:50
201 3876.0000 BATE 16:16:28
219 3876.0000 BATE 16:16:29
66 3877.5000 BATE 16:17:20
388 3878.0000 BATE 16:18:02
49 3880.5000 BATE 16:20:27
17 3880.5000 BATE 16:20:27
51 3880.5000 BATE 16:20:27
204 3880.5000 BATE 16:20:27
145 3880.5000 BATE 16:20:27
114 3880.5000 BATE 16:20:27
66 3880.5000 BATE 16:20:30
100 3880.5000 BATE 16:20:45
100 3880.5000 BATE 16:20:46
54 3880.5000 BATE 16:21:20
26 3879.5000 BATE 16:21:55
126 3879.5000 BATE 16:21:55
100 3879.5000 BATE 16:22:14
24 3879.5000 BATE 16:22:14
93 3879.5000 BATE 16:22:14
43 3879.5000 BATE 16:22:14
100 3879.5000 BATE 16:22:14
97 3879.5000 BATE 16:22:14
1 3879.5000 BATE 16:22:15
23 3877.5000 BATE 16:23:59
414 3877.5000 BATE 16:24:04
417 3877.5000 BATE 16:25:08
215 3877.0000 BATE 16:25:43
23 3877.0000 BATE 16:25:45
157 3877.0000 BATE 16:25:48
41 3880.5000 BATE 16:28:03
120 3880.5000 BATE 16:28:03
4 3878.5000 BATE 16:28:33
100 3878.0000 BATE 16:28:48
100 3877.0000 BATE 16:29:18
100 3875.5000 BATE 16:29:48
41 3875.5000 BATE 16:29:48
41 3875.0000 BATE 16:29:48
32 3874.5000 BATE 16:29:48
372 3885.5000 CHIX 08:04:41
415 3884.0000 CHIX 08:05:06
--- --- --- ---
448 3884.5000 CHIX 08:06:07
379 3887.0000 CHIX 08:09:55
433 3886.5000 CHIX 08:12:04
326 3881.0000 CHIX 08:14:51
131 3881.0000 CHIX 08:14:51
428 3880.0000 CHIX 08:16:42
288 3881.0000 CHIX 08:18:25
120 3881.0000 CHIX 08:18:26
267 3884.0000 CHIX 08:19:59
177 3884.0000 CHIX 08:19:59
228 3881.5000 CHIX 08:20:23
200 3881.5000 CHIX 08:20:23
390 3878.0000 CHIX 08:21:46
161 3874.5000 CHIX 08:24:15
8 3874.5000 CHIX 08:24:44
292 3874.5000 CHIX 08:24:44
375 3868.5000 CHIX 08:25:25
437 3869.0000 CHIX 08:26:20
394 3871.0000 CHIX 08:27:21
445 3868.0000 CHIX 08:29:15
424 3862.5000 CHIX 08:32:05
381 3862.5000 CHIX 08:32:49
71 3862.5000 CHIX 08:32:49
358 3859.5000 CHIX 08:34:17
13 3859.5000 CHIX 08:35:17
437 3857.0000 CHIX 08:35:42
256 3858.5000 CHIX 08:36:14
118 3858.5000 CHIX 08:36:14
412 3859.5000 CHIX 08:37:25
175 3857.5000 CHIX 08:37:30
28 3857.5000 CHIX 08:37:30
183 3857.5000 CHIX 08:37:45
420 3860.0000 CHIX 08:38:35
394 3861.0000 CHIX 08:39:54
270 3858.5000 CHIX 08:41:27
166 3858.5000 CHIX 08:41:27
462 3858.5000 CHIX 08:42:02
214 3859.5000 CHIX 08:43:13
100 3859.5000 CHIX 08:43:13
100 3859.5000 CHIX 08:43:13
5 3859.5000 CHIX 08:43:13
426 3862.0000 CHIX 08:44:04
399 3858.0000 CHIX 08:44:57
429 3855.5000 CHIX 08:46:56
314 3855.0000 CHIX 08:47:50
69 3855.0000 CHIX 08:47:50
417 3856.0000 CHIX 08:48:47
420 3855.0000 CHIX 08:50:54
--- --- --- ---
418 3852.5000 CHIX 08:51:53
90 3851.0000 CHIX 08:52:58
232 3851.0000 CHIX 08:52:58
122 3851.0000 CHIX 08:52:58
336 3848.5000 CHIX 08:53:26
55 3848.5000 CHIX 08:53:26
382 3850.5000 CHIX 08:55:09
211 3849.0000 CHIX 08:55:21
200 3849.0000 CHIX 08:55:21
460 3845.0000 CHIX 08:57:32
7 3840.5000 CHIX 09:00:31
443 3840.5000 CHIX 09:00:31
446 3840.5000 CHIX 09:00:31
48 3841.5000 CHIX 09:02:09
215 3841.5000 CHIX 09:02:09
178 3841.5000 CHIX 09:02:09
40 3844.5000 CHIX 09:03:52
255 3844.5000 CHIX 09:03:56
100 3844.5000 CHIX 09:03:56
289 3843.0000 CHIX 09:04:17
100 3843.0000 CHIX 09:04:17
50 3843.0000 CHIX 09:04:17
209 3839.0000 CHIX 09:07:28
182 3839.0000 CHIX 09:07:29
450 3844.0000 CHIX 09:10:56
432 3844.5000 CHIX 09:11:37
449 3853.5000 CHIX 09:15:04
386 3853.0000 CHIX 09:16:18
380 3853.0000 CHIX 09:18:02
207 3850.5000 CHIX 09:20:36
171 3850.5000 CHIX 09:20:37
420 3850.5000 CHIX 09:22:09
432 3852.5000 CHIX 09:23:26
329 3855.0000 CHIX 09:25:20
100 3855.0000 CHIX 09:25:20
433 3856.5000 CHIX 09:27:45
105 3857.0000 CHIX 09:29:03
350 3857.0000 CHIX 09:29:03
443 3859.5000 CHIX 09:31:07
411 3856.5000 CHIX 09:33:14
410 3856.0000 CHIX 09:34:25
394 3856.5000 CHIX 09:35:18
405 3857.5000 CHIX 09:37:02
247 3854.0000 CHIX 09:38:31
42 3854.0000 CHIX 09:38:31
159 3854.0000 CHIX 09:38:31
462 3856.5000 CHIX 09:41:45
406 3858.5000 CHIX 09:43:15
--- --- --- ---
2 3858.5000 CHIX 09:45:23
439 3858.5000 CHIX 09:45:23
250 3858.5000 CHIX 09:47:32
208 3858.5000 CHIX 09:47:34
51 3855.5000 CHIX 09:49:11
101 3855.5000 CHIX 09:49:11
150 3855.5000 CHIX 09:49:11
77 3855.5000 CHIX 09:49:11
457 3854.0000 CHIX 09:51:31
69 3860.5000 CHIX 09:54:43
151 3860.5000 CHIX 09:54:43
213 3860.5000 CHIX 09:54:43
89 3860.5000 CHIX 09:54:43
300 3860.5000 CHIX 09:54:43
57 3860.5000 CHIX 09:54:43
380 3865.0000 CHIX 09:58:56
19 3864.5000 CHIX 09:59:41
386 3864.5000 CHIX 09:59:41
451 3862.5000 CHIX 10:00:07
427 3860.5000 CHIX 10:04:01
373 3855.5000 CHIX 10:05:29
39 3855.5000 CHIX 10:05:29
410 3854.5000 CHIX 10:09:57
95 3853.5000 CHIX 10:10:28
338 3853.5000 CHIX 10:10:28
368 3854.5000 CHIX 10:12:42
9 3854.5000 CHIX 10:12:42
451 3858.5000 CHIX 10:15:15
78 3859.0000 CHIX 10:16:35
296 3859.0000 CHIX 10:16:35
372 3862.5000 CHIX 10:18:35
458 3862.5000 CHIX 10:19:58
55 3859.5000 CHIX 10:21:30
368 3859.5000 CHIX 10:21:30
55 3860.0000 CHIX 10:24:18
382 3860.0000 CHIX 10:24:18
122 3856.0000 CHIX 10:26:17
419 3860.5000 CHIX 10:28:12
458 3861.0000 CHIX 10:29:43
45 3858.0000 CHIX 10:32:12
60 3858.0000 CHIX 10:32:12
68 3858.0000 CHIX 10:32:12
45 3858.0000 CHIX 10:32:13
118 3858.0000 CHIX 10:32:13
100 3858.0000 CHIX 10:32:13
397 3856.5000 CHIX 10:34:00
399 3858.0000 CHIX 10:35:05
401 3857.5000 CHIX 10:38:01
--- --- --- ---
381 3854.5000 CHIX 10:39:35
389 3855.0000 CHIX 10:42:08
59 3854.0000 CHIX 10:43:48
224 3854.0000 CHIX 10:43:48
167 3854.0000 CHIX 10:43:48
399 3857.5000 CHIX 10:46:55
415 3859.0000 CHIX 10:48:51
294 3855.5000 CHIX 10:50:11
72 3855.5000 CHIX 10:50:11
45 3855.5000 CHIX 10:50:11
50 3855.5000 CHIX 10:50:11
452 3859.0000 CHIX 10:52:37
204 3858.5000 CHIX 10:55:53
40 3858.5000 CHIX 10:55:53
188 3858.5000 CHIX 10:55:53
100 3858.5000 CHIX 10:56:40
80 3858.5000 CHIX 10:56:40
20 3858.5000 CHIX 10:56:40
70 3859.5000 CHIX 10:58:05
335 3859.5000 CHIX 10:58:05
106 3852.0000 CHIX 11:00:13
272 3852.0000 CHIX 11:00:13
394 3851.5000 CHIX 11:02:02
405 3852.0000 CHIX 11:05:52
402 3856.5000 CHIX 11:08:44
55 3856.5000 CHIX 11:08:44
412 3855.0000 CHIX 11:09:55
445 3853.0000 CHIX 11:11:25
428 3854.5000 CHIX 11:15:02
416 3852.5000 CHIX 11:15:25
446 3850.5000 CHIX 11:17:54
116 3849.0000 CHIX 11:21:06
286 3849.0000 CHIX 11:21:08
29 3852.0000 CHIX 11:23:58
375 3852.0000 CHIX 11:23:58
398 3855.5000 CHIX 11:25:26
229 3853.0000 CHIX 11:31:01
200 3853.0000 CHIX 11:31:01
358 3853.0000 CHIX 11:31:01
22 3853.0000 CHIX 11:31:01
416 3848.5000 CHIX 11:32:42
441 3843.5000 CHIX 11:34:47
352 3843.0000 CHIX 11:37:38
74 3843.0000 CHIX 11:37:38
408 3841.0000 CHIX 11:40:16
164 3844.5000 CHIX 11:43:17
232 3844.5000 CHIX 11:43:17
423 3844.5000 CHIX 11:46:59
--- --- --- ---
397 3844.5000 CHIX 11:46:59
389 3841.5000 CHIX 11:51:04
379 3841.5000 CHIX 11:51:04
442 3840.5000 CHIX 11:53:09
47 3839.0000 CHIX 11:55:51
116 3839.0000 CHIX 11:56:03
250 3839.0000 CHIX 11:56:03
80 3838.0000 CHIX 11:58:20
250 3838.0000 CHIX 11:58:20
53 3838.0000 CHIX 11:58:20
441 3839.0000 CHIX 12:00:10
27 3838.0000 CHIX 12:01:27
250 3838.0000 CHIX 12:01:27
121 3838.0000 CHIX 12:01:27
244 3840.0000 CHIX 12:03:42
195 3840.0000 CHIX 12:03:42
346 3839.0000 CHIX 12:05:43
95 3839.0000 CHIX 12:05:43
284 3840.5000 CHIX 12:10:13
43 3840.5000 CHIX 12:10:13
51 3840.5000 CHIX 12:10:13
14 3840.5000 CHIX 12:10:13
326 3841.0000 CHIX 12:10:13
81 3841.0000 CHIX 12:10:13
356 3845.0000 CHIX 12:14:12
30 3845.0000 CHIX 12:14:12
418 3844.5000 CHIX 12:14:14
235 3847.0000 CHIX 12:17:04
200 3847.0000 CHIX 12:17:04
152 3844.0000 CHIX 12:19:03
173 3844.0000 CHIX 12:19:06
106 3844.0000 CHIX 12:19:06
271 3844.5000 CHIX 12:22:07
109 3844.5000 CHIX 12:22:07
392 3841.5000 CHIX 12:24:32
273 3840.5000 CHIX 12:26:33
135 3840.5000 CHIX 12:26:37
248 3848.5000 CHIX 12:30:49
176 3848.5000 CHIX 12:30:49
118 3850.5000 CHIX 12:32:04
217 3850.5000 CHIX 12:32:04
114 3850.5000 CHIX 12:32:04
397 3849.5000 CHIX 12:34:19
450 3848.0000 CHIX 12:37:03
151 3844.0000 CHIX 12:40:43
227 3844.0000 CHIX 12:40:43
437 3846.0000 CHIX 12:43:09
203 3845.5000 CHIX 12:44:17
--- --- --- ---
47 3845.5000 CHIX 12:44:17
200 3845.5000 CHIX 12:44:17
8 3845.5000 CHIX 12:44:42
250 3847.5000 CHIX 12:46:53
167 3847.5000 CHIX 12:47:03
402 3851.5000 CHIX 12:50:21
298 3854.0000 CHIX 12:52:08
65 3854.0000 CHIX 12:52:08
99 3854.0000 CHIX 12:52:08
349 3856.0000 CHIX 12:54:55
31 3856.0000 CHIX 12:54:55
418 3855.0000 CHIX 12:57:01
455 3854.5000 CHIX 12:59:44
451 3853.0000 CHIX 13:01:17
177 3852.5000 CHIX 13:03:55
214 3852.5000 CHIX 13:03:55
200 3850.0000 CHIX 13:05:50
140 3850.0000 CHIX 13:09:15
248 3850.0000 CHIX 13:09:15
398 3850.5000 CHIX 13:09:54
441 3850.0000 CHIX 13:11:51
386 3851.5000 CHIX 13:14:42
402 3848.0000 CHIX 13:17:05
406 3846.5000 CHIX 13:17:52
5 3846.5000 CHIX 13:20:57
388 3846.5000 CHIX 13:20:57
52 3846.5000 CHIX 13:20:57
246 3847.5000 CHIX 13:23:47
193 3847.5000 CHIX 13:23:47
18 3845.5000 CHIX 13:25:31
33 3846.5000 CHIX 13:26:01
45 3846.5000 CHIX 13:26:01
250 3846.5000 CHIX 13:26:01
15 3846.5000 CHIX 13:26:02
74 3846.5000 CHIX 13:26:02
406 3850.5000 CHIX 13:29:35
212 3852.0000 CHIX 13:31:10
222 3852.0000 CHIX 13:31:10
25 3852.0000 CHIX 13:33:08
60 3851.0000 CHIX 13:33:27
379 3852.0000 CHIX 13:33:27
402 3858.5000 CHIX 13:36:39
67 3858.0000 CHIX 13:36:42
327 3858.0000 CHIX 13:36:42
259 3858.5000 CHIX 13:38:41
62 3858.5000 CHIX 13:38:41
64 3858.5000 CHIX 13:38:41
72 3858.5000 CHIX 13:38:41
--- --- --- ---
17 3856.5000 CHIX 13:42:27
50 3856.5000 CHIX 13:42:27
50 3856.5000 CHIX 13:42:27
293 3856.5000 CHIX 13:42:27
46 3856.5000 CHIX 13:42:27
122 3857.0000 CHIX 13:42:27
282 3857.0000 CHIX 13:42:27
2 3856.0000 CHIX 13:45:02
280 3857.0000 CHIX 13:46:11
100 3857.0000 CHIX 13:46:11
411 3857.0000 CHIX 13:46:11
56 3856.0000 CHIX 13:49:14
389 3856.0000 CHIX 13:49:14
396 3858.0000 CHIX 13:51:16
89 3857.0000 CHIX 13:52:54
307 3857.0000 CHIX 13:52:55
15 3856.0000 CHIX 13:54:40
100 3856.0000 CHIX 13:54:40
39 3856.0000 CHIX 13:54:40
161 3856.0000 CHIX 13:54:40
80 3856.0000 CHIX 13:54:40
23 3856.0000 CHIX 13:54:40
107 3855.5000 CHIX 13:55:37
212 3855.5000 CHIX 13:55:37
112 3855.5000 CHIX 13:55:37
439 3856.5000 CHIX 13:58:20
217 3853.0000 CHIX 14:00:36
248 3853.5000 CHIX 14:00:57
196 3853.5000 CHIX 14:01:01
108 3853.0000 CHIX 14:02:35
250 3853.0000 CHIX 14:02:36
49 3853.0000 CHIX 14:02:58
408 3852.5000 CHIX 14:04:37
187 3852.0000 CHIX 14:04:54
242 3852.0000 CHIX 14:04:54
60 3864.5000 CHIX 14:11:25
37 3865.5000 CHIX 14:11:52
200 3865.5000 CHIX 14:11:52
170 3865.5000 CHIX 14:11:52
323 3865.0000 CHIX 14:11:52
109 3865.0000 CHIX 14:11:52
326 3865.0000 CHIX 14:11:52
48 3865.0000 CHIX 14:11:52
436 3867.5000 CHIX 14:13:04
446 3870.5000 CHIX 14:15:09
310 3871.0000 CHIX 14:17:34
73 3871.0000 CHIX 14:17:34
337 3871.5000 CHIX 14:18:35
--- --- --- ---
64 3871.5000 CHIX 14:18:35
202 3871.0000 CHIX 14:20:43
23 3871.0000 CHIX 14:20:43
150 3871.0000 CHIX 14:20:43
181 3871.5000 CHIX 14:20:43
66 3871.5000 CHIX 14:20:43
204 3871.5000 CHIX 14:20:43
197 3870.0000 CHIX 14:22:26
65 3870.0000 CHIX 14:22:26
60 3870.0000 CHIX 14:22:26
58 3870.0000 CHIX 14:22:26
83 3870.5000 CHIX 14:24:26
329 3870.5000 CHIX 14:24:26
370 3871.0000 CHIX 14:25:35
216 3874.5000 CHIX 14:27:27
224 3874.5000 CHIX 14:27:27
85 3873.0000 CHIX 14:29:18
95 3873.0000 CHIX 14:29:18
201 3873.0000 CHIX 14:29:18
377 3872.0000 CHIX 14:29:41
410 3870.5000 CHIX 14:30:01
100 3875.5000 CHIX 14:31:38
166 3875.5000 CHIX 14:31:38
262 3875.5000 CHIX 14:31:38
37 3879.5000 CHIX 14:32:52
100 3879.5000 CHIX 14:32:52
118 3881.5000 CHIX 14:33:13
422 3881.5000 CHIX 14:33:13
100 3881.5000 CHIX 14:33:15
37 3881.5000 CHIX 14:33:15
444 3881.0000 CHIX 14:33:30
4 3881.0000 CHIX 14:33:30
159 3879.5000 CHIX 14:33:34
290 3879.5000 CHIX 14:33:34
309 3878.5000 CHIX 14:33:45
66 3878.5000 CHIX 14:33:45
67 3875.5000 CHIX 14:34:59
336 3875.5000 CHIX 14:34:59
439 3875.5000 CHIX 14:35:30
425 3874.5000 CHIX 14:35:37
398 3876.5000 CHIX 14:37:47
390 3877.0000 CHIX 14:37:47
376 3875.5000 CHIX 14:37:49
422 3875.5000 CHIX 14:39:34
449 3874.5000 CHIX 14:39:46
452 3875.0000 CHIX 14:40:33
384 3879.0000 CHIX 14:42:05
55 3885.0000 CHIX 14:44:21
--- --- --- ---
420 3884.5000 CHIX 14:44:40
441 3884.5000 CHIX 14:44:40
401 3885.0000 CHIX 14:44:40
219 3883.5000 CHIX 14:45:42
207 3883.5000 CHIX 14:45:45
376 3882.0000 CHIX 14:46:44
50 3879.5000 CHIX 14:48:10
324 3879.5000 CHIX 14:48:10
277 3880.5000 CHIX 14:48:35
184 3880.5000 CHIX 14:48:35
399 3883.0000 CHIX 14:49:40
423 3883.0000 CHIX 14:50:10
374 3879.0000 CHIX 14:51:57
52 3879.0000 CHIX 14:52:19
373 3879.0000 CHIX 14:52:20
448 3882.5000 CHIX 14:54:27
82 3882.5000 CHIX 14:55:21
374 3882.5000 CHIX 14:55:21
338 3881.5000 CHIX 14:55:27
34 3881.5000 CHIX 14:55:27
206 3883.5000 CHIX 14:57:29
233 3883.5000 CHIX 14:57:29
450 3883.5000 CHIX 14:57:53
438 3881.5000 CHIX 14:58:36
288 3883.0000 CHIX 14:59:33
37 3883.0000 CHIX 14:59:33
46 3883.0000 CHIX 14:59:33
31 3883.0000 CHIX 14:59:33
282 3883.0000 CHIX 15:00:45
113 3883.0000 CHIX 15:01:13
199 3883.0000 CHIX 15:01:15
1 3883.0000 CHIX 15:01:15
192 3883.0000 CHIX 15:01:17
50 3882.0000 CHIX 15:02:29
233 3884.5000 CHIX 15:03:27
197 3884.5000 CHIX 15:03:27
38 3884.0000 CHIX 15:03:29
340 3884.0000 CHIX 15:03:29
31 3884.0000 CHIX 15:03:29
25 3884.0000 CHIX 15:03:29
20 3884.0000 CHIX 15:03:29
59 3883.0000 CHIX 15:05:23
200 3883.0000 CHIX 15:05:23
200 3882.5000 CHIX 15:05:23
393 3883.0000 CHIX 15:05:23
60 3883.0000 CHIX 15:05:23
387 3882.0000 CHIX 15:07:49
45 3882.5000 CHIX 15:08:30
--- --- --- ---
107 3882.5000 CHIX 15:08:30
100 3882.5000 CHIX 15:08:30
200 3882.5000 CHIX 15:08:30
401 3882.5000 CHIX 15:08:30
280 3881.5000 CHIX 15:10:59
70 3881.5000 CHIX 15:10:59
40 3881.5000 CHIX 15:10:59
100 3887.0000 CHIX 15:12:31
100 3887.0000 CHIX 15:12:31
55 3887.0000 CHIX 15:12:31
368 3887.5000 CHIX 15:13:00
21 3887.5000 CHIX 15:13:00
387 3887.5000 CHIX 15:13:00
391 3887.5000 CHIX 15:13:31
364 3883.5000 CHIX 15:14:45
17 3883.5000 CHIX 15:14:45
312 3885.0000 CHIX 15:16:10
100 3885.0000 CHIX 15:16:10
440 3885.0000 CHIX 15:16:10
17 3885.0000 CHIX 15:16:10
403 3881.5000 CHIX 15:18:05
35 3882.0000 CHIX 15:18:05
112 3882.0000 CHIX 15:18:05
299 3882.0000 CHIX 15:18:05
374 3881.0000 CHIX 15:20:18
44 3881.5000 CHIX 15:20:18
50 3881.5000 CHIX 15:20:18
322 3881.5000 CHIX 15:20:18
432 3886.5000 CHIX 15:22:34
420 3887.0000 CHIX 15:22:54
409 3887.5000 CHIX 15:24:06
23 3887.5000 CHIX 15:24:06
387 3884.0000 CHIX 15:25:39
198 3885.0000 CHIX 15:26:17
13 3885.0000 CHIX 15:26:20
121 3885.0000 CHIX 15:26:20
39 3885.0000 CHIX 15:26:20
274 3884.5000 CHIX 15:27:18
168 3885.0000 CHIX 15:28:09
205 3885.0000 CHIX 15:28:09
105 3884.5000 CHIX 15:28:21
195 3883.5000 CHIX 15:28:51
174 3883.5000 CHIX 15:28:51
20 3883.5000 CHIX 15:28:51
143 3886.0000 CHIX 15:30:56
396 3887.0000 CHIX 15:31:33
140 3886.5000 CHIX 15:31:34
285 3886.5000 CHIX 15:31:34
--- --- --- ---
81 3887.5000 CHIX 15:33:08
77 3887.5000 CHIX 15:33:14
37 3887.5000 CHIX 15:33:14
90 3887.5000 CHIX 15:33:29
96 3887.5000 CHIX 15:33:29
79 3889.0000 CHIX 15:35:07
300 3889.0000 CHIX 15:35:07
455 3889.0000 CHIX 15:35:07
434 3889.0000 CHIX 15:35:07
272 3887.0000 CHIX 15:36:35
13 3887.0000 CHIX 15:36:35
159 3887.0000 CHIX 15:36:35
389 3885.5000 CHIX 15:37:44
417 3883.5000 CHIX 15:38:43
167 3882.0000 CHIX 15:40:17
185 3882.0000 CHIX 15:40:23
64 3882.0000 CHIX 15:40:23
447 3879.5000 CHIX 15:40:36
451 3880.5000 CHIX 15:42:25
442 3881.0000 CHIX 15:44:12
426 3881.0000 CHIX 15:44:51
444 3881.0000 CHIX 15:45:56
418 3881.0000 CHIX 15:46:45
253 3882.5000 CHIX 15:48:49
2 3882.5000 CHIX 15:48:51
150 3882.5000 CHIX 15:48:51
172 3882.5000 CHIX 15:48:51
422 3883.5000 CHIX 15:50:08
449 3885.5000 CHIX 15:51:50
150 3885.5000 CHIX 15:52:34
100 3885.5000 CHIX 15:52:34
166 3885.5000 CHIX 15:52:34
79 3885.5000 CHIX 15:52:34
321 3885.5000 CHIX 15:52:34
130 3884.0000 CHIX 15:53:45
100 3884.0000 CHIX 15:53:45
33 3884.0000 CHIX 15:53:45
119 3884.0000 CHIX 15:53:45
19 3884.0000 CHIX 15:53:45
23 3884.5000 CHIX 15:54:16
365 3884.5000 CHIX 15:54:16
35 3884.5000 CHIX 15:54:16
193 3885.5000 CHIX 15:55:04
170 3885.5000 CHIX 15:55:04
77 3885.5000 CHIX 15:55:04
16 3885.5000 CHIX 15:55:04
378 3882.0000 CHIX 15:57:02
26 3882.0000 CHIX 15:57:02
--- --- --- ---
414 3882.0000 CHIX 15:57:11
49 3882.0000 CHIX 15:57:11
438 3883.0000 CHIX 15:59:00
387 3882.5000 CHIX 15:59:07
15 3880.5000 CHIX 16:00:55
160 3880.5000 CHIX 16:00:58
256 3880.5000 CHIX 16:00:58
154 3880.5000 CHIX 16:01:22
306 3880.5000 CHIX 16:01:22
395 3881.5000 CHIX 16:02:01
314 3880.5000 CHIX 16:04:20
60 3880.5000 CHIX 16:04:20
37 3880.5000 CHIX 16:04:20
370 3880.0000 CHIX 16:04:29
415 3880.5000 CHIX 16:05:02
33 3880.5000 CHIX 16:05:02
242 3879.5000 CHIX 16:06:18
166 3879.5000 CHIX 16:06:18
28 3879.5000 CHIX 16:06:18
448 3879.0000 CHIX 16:06:40
124 3879.0000 CHIX 16:08:03
67 3879.0000 CHIX 16:08:03
225 3879.0000 CHIX 16:08:03
100 3878.0000 CHIX 16:08:25
100 3878.0000 CHIX 16:08:25
140 3878.0000 CHIX 16:08:25
60 3879.5000 CHIX 16:10:06
163 3879.5000 CHIX 16:10:07
155 3879.5000 CHIX 16:10:07
399 3879.0000 CHIX 16:10:08
190 3880.0000 CHIX 16:12:21
209 3880.0000 CHIX 16:12:21
200 3880.5000 CHIX 16:12:21
121 3880.0000 CHIX 16:12:21
402 3880.5000 CHIX 16:13:06
391 3880.0000 CHIX 16:13:50
39 3879.5000 CHIX 16:14:59
339 3879.5000 CHIX 16:15:00
44 3879.0000 CHIX 16:15:10
372 3879.0000 CHIX 16:15:10
92 3876.5000 CHIX 16:16:13
23 3876.5000 CHIX 16:16:17
329 3876.5000 CHIX 16:16:17
404 3878.0000 CHIX 16:18:02
425 3878.5000 CHIX 16:18:02
245 3878.5000 CHIX 16:18:02
90 3878.0000 CHIX 16:19:09
204 3878.0000 CHIX 16:19:09
--- --- --- ---
103 3878.0000 CHIX 16:19:09
96 3881.0000 CHIX 16:20:25
83 3881.0000 CHIX 16:20:25
501 3880.5000 CHIX 16:20:31
413 3881.5000 CHIX 16:21:13
336 3880.5000 CHIX 16:21:20
80 3880.5000 CHIX 16:21:20
100 3879.0000 CHIX 16:22:21
100 3879.0000 CHIX 16:22:21
427 3878.5000 CHIX 16:22:34
45 3877.5000 CHIX 16:23:59
398 3877.5000 CHIX 16:23:59
116 3877.5000 CHIX 16:24:04
279 3877.5000 CHIX 16:24:04
5 3877.5000 CHIX 16:24:04
109 3877.5000 CHIX 16:25:08
200 3877.5000 CHIX 16:25:08
100 3877.5000 CHIX 16:25:08
308 3877.5000 CHIX 16:25:08
136 3877.5000 CHIX 16:25:08
86 3878.0000 CHIX 16:26:21
68 3878.0000 CHIX 16:26:21
432 3878.5000 CHIX 16:26:32
200 3879.5000 CHIX 16:27:04
14 3879.0000 CHIX 16:27:04
379 3879.0000 CHIX 16:27:05
40 3879.0000 CHIX 16:27:05
42 3878.5000 CHIX 16:27:17
415 3878.5000 CHIX 16:27:17
80 3880.5000 CHIX 16:28:02
94 3880.5000 CHIX 16:28:02
200 3880.0000 CHIX 16:28:02
31 3880.0000 CHIX 16:28:02
137 3880.0000 CHIX 16:28:02
77 3880.5000 CHIX 16:28:02
137 3880.5000 CHIX 16:28:02
41 3880.5000 CHIX 16:28:02
100 3880.0000 CHIX 16:28:17
100 3880.0000 CHIX 16:28:17
34 3880.0000 CHIX 16:28:17
164 3880.0000 CHIX 16:28:17
70 3878.5000 CHIX 16:28:40
110 3878.5000 CHIX 16:28:40
100 3878.5000 CHIX 16:28:40
137 3878.5000 CHIX 16:28:40
11 3878.5000 CHIX 16:28:40
192 3875.5000 CHIX 16:29:04
443 3882.0000 LSE 08:02:52
--- --- --- ---
434 3885.5000 LSE 08:04:01
399 3885.5000 LSE 08:04:01
169 3885.0000 LSE 08:05:04
485 3885.0000 LSE 08:05:04
464 3886.0000 LSE 08:05:04
323 3885.0000 LSE 08:05:05
467 3887.5000 LSE 08:05:38
305 3887.0000 LSE 08:05:47
150 3887.0000 LSE 08:05:47
437 3887.0000 LSE 08:05:47
493 3887.0000 LSE 08:05:47
437 3887.5000 LSE 08:05:47
435 3885.5000 LSE 08:06:00
623 3885.0000 LSE 08:06:02
410 3881.5000 LSE 08:06:12
411 3881.5000 LSE 08:07:02
490 3882.0000 LSE 08:08:41
329 3882.5000 LSE 08:09:04
149 3882.5000 LSE 08:09:04
453 3887.0000 LSE 08:09:55
417 3887.0000 LSE 08:09:55
391 3886.5000 LSE 08:10:11
67 3886.5000 LSE 08:10:11
901 3887.0000 LSE 08:10:11
420 3888.5000 LSE 08:10:31
434 3888.0000 LSE 08:10:33
471 3887.0000 LSE 08:10:36
134 3887.0000 LSE 08:12:01
313 3887.0000 LSE 08:12:01
303 3887.0000 LSE 08:12:01
150 3887.0000 LSE 08:12:01
452 3885.0000 LSE 08:12:10
554 3886.0000 LSE 08:12:10
256 3883.5000 LSE 08:13:00
289 3883.5000 LSE 08:13:00
414 3884.0000 LSE 08:13:00
386 3884.0000 LSE 08:13:00
81 3884.0000 LSE 08:13:00
426 3883.5000 LSE 08:13:11
423 3883.5000 LSE 08:13:11
161 3882.5000 LSE 08:13:26
274 3882.5000 LSE 08:13:26
426 3883.0000 LSE 08:13:41
450 3883.0000 LSE 08:13:46
494 3883.5000 LSE 08:14:05
291 3883.5000 LSE 08:14:05
150 3883.5000 LSE 08:14:05
1 3883.5000 LSE 08:14:05
--- --- --- ---
421 3883.5000 LSE 08:14:05
423 3882.5000 LSE 08:14:31
750 3880.5000 LSE 08:14:55
491 3880.5000 LSE 08:15:01
400 3880.0000 LSE 08:15:01
598 3880.5000 LSE 08:15:01
211 3880.5000 LSE 08:15:01
150 3881.0000 LSE 08:15:29
113 3881.5000 LSE 08:15:29
415 3881.5000 LSE 08:15:29
398 3881.0000 LSE 08:15:29
418 3881.5000 LSE 08:15:29
300 3881.5000 LSE 08:15:29
347 3880.5000 LSE 08:15:45
457 3880.5000 LSE 08:15:48
123 3880.5000 LSE 08:15:48
205 3881.0000 LSE 08:16:09
280 3881.5000 LSE 08:16:09
223 3881.5000 LSE 08:16:09
447 3880.5000 LSE 08:16:14
475 3881.0000 LSE 08:16:14
407 3881.0000 LSE 08:16:14
200 3881.0000 LSE 08:16:14
563 3880.0000 LSE 08:16:42
411 3880.0000 LSE 08:16:42
491 3881.5000 LSE 08:16:55
491 3882.0000 LSE 08:17:03
507 3881.5000 LSE 08:17:04
265 3881.5000 LSE 08:17:04
300 3881.0000 LSE 08:17:09
150 3881.0000 LSE 08:17:09
671 3881.0000 LSE 08:17:09
458 3881.0000 LSE 08:17:17
466 3881.5000 LSE 08:17:26
491 3881.0000 LSE 08:17:34
430 3881.5000 LSE 08:17:34
461 3881.5000 LSE 08:17:34
87 3881.0000 LSE 08:17:47
374 3881.0000 LSE 08:17:47
182 3880.0000 LSE 08:17:55
255 3880.0000 LSE 08:17:55
52 3881.5000 LSE 08:18:13
421 3881.5000 LSE 08:18:13
473 3881.0000 LSE 08:18:14
524 3881.0000 LSE 08:18:25
547 3880.5000 LSE 08:18:26
403 3880.5000 LSE 08:18:26
355 3879.5000 LSE 08:18:34
--- --- --- ---
137 3879.5000 LSE 08:18:34
470 3879.5000 LSE 08:18:51
215 3879.5000 LSE 08:19:00
230 3883.0000 LSE 08:19:29
314 3883.0000 LSE 08:19:29
412 3882.5000 LSE 08:19:59
947 3884.0000 LSE 08:19:59
483 3882.0000 LSE 08:20:03
143 3881.5000 LSE 08:20:23
296 3881.5000 LSE 08:20:23
315 3881.0000 LSE 08:20:36
150 3881.0000 LSE 08:20:36
301 3879.0000 LSE 08:21:08
120 3879.0000 LSE 08:21:08
235 3879.0000 LSE 08:21:08
168 3879.0000 LSE 08:21:08
300 3878.0000 LSE 08:21:25
134 3878.0000 LSE 08:21:25
31 3878.0000 LSE 08:21:25
302 3878.0000 LSE 08:21:25
179 3878.0000 LSE 08:21:25
49 3878.0000 LSE 08:21:39
394 3878.0000 LSE 08:21:39
401 3878.0000 LSE 08:22:03
316 3877.5000 LSE 08:22:03
427 3877.5000 LSE 08:22:08
38 3877.5000 LSE 08:22:08
85 3877.5000 LSE 08:22:08
450 3878.0000 LSE 08:22:36
480 3877.5000 LSE 08:22:57
443 3873.5000 LSE 08:23:01
473 3874.5000 LSE 08:23:28
123 3875.0000 LSE 08:24:04
293 3875.0000 LSE 08:24:04
397 3872.0000 LSE 08:24:50
495 3872.5000 LSE 08:25:08
407 3872.5000 LSE 08:25:08
467 3868.0000 LSE 08:25:25
274 3866.5000 LSE 08:25:38
62 3867.5000 LSE 08:25:38
330 3867.5000 LSE 08:25:38
38 3867.5000 LSE 08:25:38
501 3867.5000 LSE 08:25:38
91 3869.0000 LSE 08:26:17
401 3868.5000 LSE 08:26:20
216 3868.5000 LSE 08:26:20
463 3869.0000 LSE 08:26:20
649 3869.0000 LSE 08:26:20
--- --- --- ---
448 3868.5000 LSE 08:26:39
295 3871.5000 LSE 08:27:15
729 3871.5000 LSE 08:27:15
664 3871.0000 LSE 08:27:21
674 3870.0000 LSE 08:27:24
452 3869.5000 LSE 08:27:25
43 3869.5000 LSE 08:27:51
343 3869.5000 LSE 08:27:51
24 3869.5000 LSE 08:27:52
461 3867.5000 LSE 08:28:27
185 3866.5000 LSE 08:28:47
290 3866.5000 LSE 08:28:47
535 3866.5000 LSE 08:28:47
147 3869.0000 LSE 08:29:11
303 3869.0000 LSE 08:29:11
415 3866.0000 LSE 08:29:41
361 3864.5000 LSE 08:30:28
68 3864.5000 LSE 08:30:28
495 3863.5000 LSE 08:30:45
401 3861.5000 LSE 08:31:36
680 3862.0000 LSE 08:32:05
315 3863.0000 LSE 08:32:49
150 3863.0000 LSE 08:32:49
291 3863.0000 LSE 08:32:49
150 3863.0000 LSE 08:32:49
8 3863.5000 LSE 08:32:49
330 3863.5000 LSE 08:32:49
150 3863.5000 LSE 08:32:49
919 3863.5000 LSE 08:32:49
99 3863.5000 LSE 08:32:49
41 3863.5000 LSE 08:32:49
270 3860.5000 LSE 08:33:31
150 3860.5000 LSE 08:33:31
406 3860.5000 LSE 08:33:31
509 3860.0000 LSE 08:34:08
488 3859.5000 LSE 08:34:17
190 3860.0000 LSE 08:34:42
248 3860.0000 LSE 08:34:42
103 3859.5000 LSE 08:35:17
94 3859.5000 LSE 08:35:17
263 3859.5000 LSE 08:35:17
421 3857.5000 LSE 08:35:42
207 3858.0000 LSE 08:36:07
428 3858.5000 LSE 08:36:14
126 3858.0000 LSE 08:36:19
120 3858.0000 LSE 08:36:19
99 3858.0000 LSE 08:36:19
135 3858.0000 LSE 08:36:19
--- --- --- ---
279 3858.0000 LSE 08:36:19
331 3859.0000 LSE 08:37:25
150 3859.0000 LSE 08:37:25
405 3859.5000 LSE 08:37:25
411 3857.5000 LSE 08:37:30
427 3857.5000 LSE 08:37:59
399 3857.5000 LSE 08:37:59
150 3859.0000 LSE 08:38:13
759 3860.5000 LSE 08:38:32
426 3860.5000 LSE 08:38:32
421 3860.0000 LSE 08:38:35
449 3860.0000 LSE 08:38:35
475 3861.5000 LSE 08:39:12
476 3861.0000 LSE 08:39:25
8 3860.5000 LSE 08:39:35
441 3860.5000 LSE 08:40:08
463 3860.0000 LSE 08:40:12
463 3858.5000 LSE 08:41:27
492 3858.5000 LSE 08:42:02
485 3858.5000 LSE 08:42:02
1037 3859.5000 LSE 08:43:13
408 3862.0000 LSE 08:44:12
958 3861.5000 LSE 08:44:12
418 3860.5000 LSE 08:44:21
433 3860.0000 LSE 08:44:26
241 3858.0000 LSE 08:44:42
203 3858.0000 LSE 08:44:42
494 3858.0000 LSE 08:44:57
397 3855.0000 LSE 08:45:22
407 3856.0000 LSE 08:45:22
100 3856.5000 LSE 08:46:39
363 3856.5000 LSE 08:46:42
451 3856.0000 LSE 08:46:52
437 3855.5000 LSE 08:46:56
449 3855.0000 LSE 08:46:57
537 3855.0000 LSE 08:47:32
473 3855.0000 LSE 08:47:48
455 3857.0000 LSE 08:48:32
430 3856.5000 LSE 08:48:43
75 3856.0000 LSE 08:48:47
178 3856.0000 LSE 08:48:47
163 3856.0000 LSE 08:48:47
468 3855.0000 LSE 08:49:32
398 3856.5000 LSE 08:49:56
394 3855.5000 LSE 08:50:04
100 3855.5000 LSE 08:50:04
449 3855.0000 LSE 08:50:54
470 3853.0000 LSE 08:51:30
--- --- --- ---
75 3852.5000 LSE 08:51:53
50 3852.5000 LSE 08:51:53
37 3852.5000 LSE 08:51:53
50 3852.5000 LSE 08:51:53
150 3852.5000 LSE 08:51:53
50 3852.5000 LSE 08:51:53
75 3852.5000 LSE 08:51:53
161 3852.5000 LSE 08:51:53
75 3852.5000 LSE 08:51:53
75 3852.0000 LSE 08:51:53
200 3852.0000 LSE 08:51:53
484 3852.5000 LSE 08:51:53
412 3852.5000 LSE 08:51:53
480 3851.5000 LSE 08:52:01
16 3852.0000 LSE 08:52:35
75 3852.0000 LSE 08:52:35
331 3852.0000 LSE 08:52:35
461 3851.5000 LSE 08:52:36
459 3851.0000 LSE 08:52:58
98 3850.0000 LSE 08:53:04
290 3850.0000 LSE 08:53:04
150 3850.0000 LSE 08:53:04
42 3850.0000 LSE 08:53:04
76 3850.0000 LSE 08:53:04
50 3850.0000 LSE 08:53:04
75 3850.0000 LSE 08:53:04
210 3850.0000 LSE 08:53:04
50 3849.5000 LSE 08:53:04
75 3849.5000 LSE 08:53:04
50 3849.5000 LSE 08:53:04
150 3849.5000 LSE 08:53:04
76 3849.5000 LSE 08:53:04
50 3849.5000 LSE 08:53:04
474 3849.5000 LSE 08:53:12
214 3849.0000 LSE 08:53:15
15 3849.0000 LSE 08:53:15
200 3849.0000 LSE 08:53:15
405 3849.0000 LSE 08:53:15
61 3848.0000 LSE 08:54:00
75 3848.0000 LSE 08:54:00
76 3848.0000 LSE 08:54:00
50 3848.0000 LSE 08:54:00
150 3848.0000 LSE 08:54:00
50 3848.0000 LSE 08:54:00
59 3848.0000 LSE 08:54:00
332 3848.0000 LSE 08:54:00
50 3848.0000 LSE 08:54:00
459 3848.0000 LSE 08:54:00
--- --- --- ---
418 3847.0000 LSE 08:54:08
436 3849.0000 LSE 08:54:34
335 3850.5000 LSE 08:55:09
150 3850.5000 LSE 08:55:09
286 3850.5000 LSE 08:55:09
150 3850.5000 LSE 08:55:09
476 3850.5000 LSE 08:55:09
455 3849.5000 LSE 08:55:16
487 3849.5000 LSE 08:55:20
421 3848.0000 LSE 08:56:42
490 3847.5000 LSE 08:56:54
79 3845.5000 LSE 08:57:18
412 3845.5000 LSE 08:57:18
421 3844.0000 LSE 08:58:00
423 3844.5000 LSE 08:58:12
398 3844.5000 LSE 08:58:12
50 3844.0000 LSE 08:58:14
76 3844.0000 LSE 08:58:14
75 3844.0000 LSE 08:58:14
50 3844.0000 LSE 08:58:14
150 3844.0000 LSE 08:58:14
50 3844.0000 LSE 08:58:14
439 3841.5000 LSE 08:59:12
250 3840.5000 LSE 08:59:23
225 3840.5000 LSE 08:59:23
799 3841.5000 LSE 09:00:08
439 3841.0000 LSE 09:00:10
459 3841.0000 LSE 09:00:10
500 3841.0000 LSE 09:00:30
665 3840.5000 LSE 09:00:31
472 3840.0000 LSE 09:00:39
449 3840.0000 LSE 09:00:39
465 3840.0000 LSE 09:00:39
485 3840.0000 LSE 09:00:39
554 3840.0000 LSE 09:00:39
435 3839.5000 LSE 09:01:00
473 3840.0000 LSE 09:01:34
488 3841.5000 LSE 09:02:09
484 3841.5000 LSE 09:02:09
157 3845.0000 LSE 09:03:49
56 3845.0000 LSE 09:03:52
250 3845.0000 LSE 09:03:52
423 3843.0000 LSE 09:04:17
469 3842.5000 LSE 09:04:41
463 3840.5000 LSE 09:06:47
432 3840.0000 LSE 09:06:50
460 3838.5000 LSE 09:07:32
19 3840.5000 LSE 09:09:12
--- --- --- ---
150 3842.5000 LSE 09:10:03
432 3843.5000 LSE 09:10:56
421 3844.5000 LSE 09:10:56
420 3844.5000 LSE 09:10:56
840 3844.5000 LSE 09:10:56
455 3853.5000 LSE 09:15:04
12 3854.0000 LSE 09:15:04
76 3854.0000 LSE 09:15:04
50 3854.0000 LSE 09:15:04
50 3854.0000 LSE 09:15:04
75 3854.0000 LSE 09:15:04
150 3854.0000 LSE 09:15:04
595 3853.5000 LSE 09:15:04
319 3853.5000 LSE 09:16:08
150 3853.5000 LSE 09:16:08
437 3853.5000 LSE 09:16:08
249 3853.5000 LSE 09:17:12
150 3853.5000 LSE 09:17:12
348 3853.5000 LSE 09:17:12
94 3853.5000 LSE 09:17:12
420 3852.5000 LSE 09:17:31
401 3853.0000 LSE 09:18:02
436 3852.5000 LSE 09:19:01
447 3851.5000 LSE 09:19:15
445 3851.0000 LSE 09:19:28
183 3850.5000 LSE 09:20:37
50 3850.5000 LSE 09:20:37
75 3850.5000 LSE 09:20:37
50 3850.5000 LSE 09:20:37
75 3850.5000 LSE 09:20:37
50 3850.5000 LSE 09:20:37
448 3850.5000 LSE 09:20:37
482 3850.0000 LSE 09:22:09
429 3853.0000 LSE 09:23:23
475 3852.5000 LSE 09:23:26
487 3852.5000 LSE 09:23:58
421 3856.0000 LSE 09:25:03
331 3855.5000 LSE 09:25:06
1 3855.5000 LSE 09:25:06
150 3855.5000 LSE 09:25:06
39 3856.5000 LSE 09:27:45
216 3856.5000 LSE 09:27:45
16 3856.5000 LSE 09:27:45
207 3856.5000 LSE 09:27:45
426 3857.5000 LSE 09:28:22
481 3858.5000 LSE 09:30:15
141 3860.0000 LSE 09:30:58
312 3860.0000 LSE 09:30:58
--- --- --- ---
425 3859.5000 LSE 09:31:07
460 3858.5000 LSE 09:31:13
150 3858.0000 LSE 09:31:40
398 3858.0000 LSE 09:31:40
419 3857.5000 LSE 09:31:44
477 3856.0000 LSE 09:33:14
42 3856.0000 LSE 09:33:14
75 3856.0000 LSE 09:33:14
50 3856.0000 LSE 09:33:14
150 3856.0000 LSE 09:33:14
50 3856.0000 LSE 09:33:14
75 3856.0000 LSE 09:33:14
426 3856.5000 LSE 09:33:14
481 3856.5000 LSE 09:33:36
431 3856.0000 LSE 09:33:56
40 3856.0000 LSE 09:34:25
434 3856.0000 LSE 09:34:25
1 3856.0000 LSE 09:34:25
429 3856.0000 LSE 09:34:25
492 3856.5000 LSE 09:34:46
409 3857.0000 LSE 09:35:15
419 3857.0000 LSE 09:35:15
347 3856.5000 LSE 09:35:18
122 3856.5000 LSE 09:35:18
17 3856.0000 LSE 09:35:29
9 3856.0000 LSE 09:35:29
50 3855.5000 LSE 09:35:29
50 3855.5000 LSE 09:35:29
35 3855.5000 LSE 09:35:29
76 3855.5000 LSE 09:35:29
75 3855.5000 LSE 09:35:29
150 3855.5000 LSE 09:35:29
458 3857.0000 LSE 09:36:37
103 3857.0000 LSE 09:36:37
4 3857.0000 LSE 09:36:37
42 3857.0000 LSE 09:37:02
190 3857.0000 LSE 09:37:02
190 3857.0000 LSE 09:37:02
150 3857.5000 LSE 09:37:02
16 3857.5000 LSE 09:37:02
75 3857.5000 LSE 09:37:02
50 3857.5000 LSE 09:37:02
50 3857.5000 LSE 09:37:02
65 3857.5000 LSE 09:37:02
10 3857.5000 LSE 09:37:02
50 3857.5000 LSE 09:37:02
50 3857.0000 LSE 09:37:02
150 3857.0000 LSE 09:37:02
--- --- --- ---
50 3857.0000 LSE 09:37:02
75 3857.0000 LSE 09:37:02
75 3857.0000 LSE 09:37:02
893 3857.5000 LSE 09:37:02
433 3855.5000 LSE 09:37:49
469 3854.5000 LSE 09:38:13
462 3854.5000 LSE 09:38:13
260 3854.0000 LSE 09:38:31
107 3854.0000 LSE 09:38:31
71 3854.0000 LSE 09:38:31
457 3853.5000 LSE 09:38:46
403 3853.0000 LSE 09:39:14
426 3854.0000 LSE 09:40:45
430 3856.5000 LSE 09:41:45
302 3857.5000 LSE 09:43:35
174 3857.5000 LSE 09:43:35
239 3858.5000 LSE 09:45:23
50 3857.5000 LSE 09:45:48
100 3857.5000 LSE 09:45:48
150 3857.5000 LSE 09:45:48
126 3857.5000 LSE 09:45:48
101 3858.5000 LSE 09:45:48
387 3858.5000 LSE 09:45:48
474 3857.5000 LSE 09:46:29
69 3857.5000 LSE 09:46:29
487 3858.5000 LSE 09:47:32
4 3858.0000 LSE 09:47:34
452 3858.0000 LSE 09:47:37
192 3857.5000 LSE 09:47:38
295 3857.5000 LSE 09:47:39
106 3856.0000 LSE 09:48:27
361 3856.0000 LSE 09:48:27
454 3854.0000 LSE 09:49:14
480 3853.5000 LSE 09:49:53
153 3853.0000 LSE 09:50:06
50 3853.0000 LSE 09:50:06
75 3853.0000 LSE 09:50:06
150 3853.0000 LSE 09:50:06
415 3853.0000 LSE 09:50:06
436 3854.5000 LSE 09:51:17
404 3854.0000 LSE 09:51:31
75 3860.5000 LSE 09:54:43
49 3860.5000 LSE 09:54:43
75 3860.5000 LSE 09:54:43
265 3860.5000 LSE 09:54:43
101 3860.5000 LSE 09:54:43
344 3860.5000 LSE 09:54:43
343 3860.5000 LSE 09:54:43
--- --- --- ---
150 3860.5000 LSE 09:54:43
677 3860.5000 LSE 09:54:43
429 3860.5000 LSE 09:54:43
491 3859.0000 LSE 09:55:52
425 3865.0000 LSE 09:58:56
316 3865.0000 LSE 09:59:26
162 3865.0000 LSE 09:59:26
493 3864.0000 LSE 09:59:41
449 3861.5000 LSE 10:00:41
79 3861.0000 LSE 10:00:42
15 3861.0000 LSE 10:00:42
370 3861.0000 LSE 10:00:42
451 3861.0000 LSE 10:01:19
483 3859.0000 LSE 10:01:51
116 3861.0000 LSE 10:02:34
50 3861.0000 LSE 10:02:34
50 3861.0000 LSE 10:02:34
75 3861.0000 LSE 10:02:34
50 3861.0000 LSE 10:02:34
150 3861.0000 LSE 10:02:34
419 3861.0000 LSE 10:03:45
426 3858.5000 LSE 10:04:45
485 3855.0000 LSE 10:05:29
297 3853.5000 LSE 10:07:24
112 3853.5000 LSE 10:07:24
73 3853.5000 LSE 10:07:24
458 3853.0000 LSE 10:08:12
416 3854.5000 LSE 10:09:57
150 3853.0000 LSE 10:10:28
70 3853.0000 LSE 10:10:28
50 3853.0000 LSE 10:10:28
50 3853.0000 LSE 10:10:28
50 3853.0000 LSE 10:10:28
75 3853.0000 LSE 10:10:28
151 3853.0000 LSE 10:10:28
166 3853.0000 LSE 10:10:28
50 3853.0000 LSE 10:10:28
50 3853.0000 LSE 10:10:28
71 3853.0000 LSE 10:10:28
54 3852.0000 LSE 10:10:58
50 3852.0000 LSE 10:10:58
158 3852.0000 LSE 10:10:58
150 3852.0000 LSE 10:10:58
465 3853.0000 LSE 10:12:11
480 3854.5000 LSE 10:12:42
150 3855.5000 LSE 10:13:21
181 3855.5000 LSE 10:13:21
83 3855.5000 LSE 10:13:21
--- --- --- ---
436 3855.0000 LSE 10:13:24
698 3855.0000 LSE 10:13:24
470 3854.0000 LSE 10:14:06
424 3854.0000 LSE 10:14:06
66 3858.5000 LSE 10:15:15
75 3858.5000 LSE 10:15:15
150 3858.5000 LSE 10:15:15
109 3858.5000 LSE 10:15:15
463 3858.5000 LSE 10:15:15
483 3857.5000 LSE 10:15:16
495 3861.0000 LSE 10:18:01
456 3863.0000 LSE 10:18:35
260 3862.0000 LSE 10:18:53
75 3862.0000 LSE 10:18:53
50 3862.0000 LSE 10:18:53
148 3862.0000 LSE 10:18:53
331 3862.0000 LSE 10:18:53
544 3862.0000 LSE 10:18:53
492 3863.0000 LSE 10:19:55
462 3863.0000 LSE 10:19:55
477 3863.0000 LSE 10:19:55
467 3862.5000 LSE 10:19:58
50 3860.0000 LSE 10:21:30
75 3860.0000 LSE 10:21:30
150 3860.0000 LSE 10:21:30
50 3860.0000 LSE 10:21:30
32 3860.0000 LSE 10:21:30
50 3860.0000 LSE 10:21:30
467 3860.0000 LSE 10:21:30
403 3857.5000 LSE 10:22:24
718 3860.0000 LSE 10:24:18
471 3860.0000 LSE 10:24:18
383 3860.0000 LSE 10:24:18
103 3860.0000 LSE 10:24:18
99 3859.5000 LSE 10:24:20
375 3859.5000 LSE 10:24:20
426 3859.0000 LSE 10:24:48
54 3859.0000 LSE 10:24:48
435 3857.0000 LSE 10:25:30
402 3856.0000 LSE 10:26:17
265 3859.5000 LSE 10:27:11
176 3859.5000 LSE 10:27:11
31 3860.5000 LSE 10:28:12
150 3860.5000 LSE 10:28:12
50 3860.5000 LSE 10:28:12
50 3860.5000 LSE 10:28:12
75 3860.5000 LSE 10:28:12
50 3860.5000 LSE 10:28:12
--- --- --- ---
50 3860.5000 LSE 10:28:12
445 3860.5000 LSE 10:28:12
473 3861.5000 LSE 10:29:26
424 3861.0000 LSE 10:29:43
484 3858.0000 LSE 10:30:25
11 3858.0000 LSE 10:32:13
75 3858.0000 LSE 10:32:13
50 3858.0000 LSE 10:32:13
50 3858.0000 LSE 10:32:13
150 3858.0000 LSE 10:32:13
50 3858.0000 LSE 10:32:13
50 3858.0000 LSE 10:32:13
132 3858.0000 LSE 10:32:13
359 3858.0000 LSE 10:32:13
255 3858.5000 LSE 10:33:08
79 3858.5000 LSE 10:33:08
11 3858.5000 LSE 10:33:08
148 3858.5000 LSE 10:33:08
438 3856.0000 LSE 10:34:00
431 3856.5000 LSE 10:34:00
91 3858.5000 LSE 10:34:50
331 3858.5000 LSE 10:34:50
427 3858.5000 LSE 10:34:50
150 3858.0000 LSE 10:35:06
469 3858.0000 LSE 10:35:16
469 3857.5000 LSE 10:35:30
425 3857.5000 LSE 10:35:30
54 3857.0000 LSE 10:35:56
50 3857.0000 LSE 10:35:56
50 3857.0000 LSE 10:35:56
75 3857.0000 LSE 10:35:56
50 3857.0000 LSE 10:35:56
50 3857.0000 LSE 10:35:56
150 3857.0000 LSE 10:35:56
411 3857.0000 LSE 10:35:56
456 3855.5000 LSE 10:36:27
67 3855.0000 LSE 10:36:37
385 3855.0000 LSE 10:36:37
441 3857.5000 LSE 10:38:01
3 3857.0000 LSE 10:38:06
150 3857.0000 LSE 10:38:06
75 3857.0000 LSE 10:38:06
50 3857.0000 LSE 10:38:06
50 3857.0000 LSE 10:38:06
50 3857.0000 LSE 10:38:06
50 3857.0000 LSE 10:38:06
495 3857.0000 LSE 10:38:06
417 3856.0000 LSE 10:38:14
--- --- --- ---
28 3855.5000 LSE 10:39:09
428 3855.5000 LSE 10:39:09
495 3855.0000 LSE 10:39:29
132 3854.5000 LSE 10:39:35
50 3854.0000 LSE 10:39:35
50 3854.0000 LSE 10:39:35
75 3854.0000 LSE 10:39:35
50 3854.0000 LSE 10:39:35
50 3854.0000 LSE 10:39:35
79 3854.0000 LSE 10:39:35
331 3854.0000 LSE 10:39:35
71 3854.0000 LSE 10:39:35
401 3854.5000 LSE 10:39:35
294 3852.0000 LSE 10:40:03
107 3852.0000 LSE 10:40:03
414 3852.5000 LSE 10:40:03
423 3852.5000 LSE 10:40:24
416 3852.0000 LSE 10:40:25
20 3852.0000 LSE 10:40:25
488 3851.5000 LSE 10:40:33
496 3851.5000 LSE 10:40:33
477 3855.0000 LSE 10:42:08
157 3854.5000 LSE 10:42:10
150 3854.5000 LSE 10:42:10
170 3854.5000 LSE 10:42:10
521 3854.5000 LSE 10:42:10
76 3853.5000 LSE 10:43:48
408 3853.5000 LSE 10:43:48
256 3854.0000 LSE 10:43:48
200 3854.0000 LSE 10:43:48
12 3852.5000 LSE 10:44:20
470 3852.5000 LSE 10:44:20
404 3856.5000 LSE 10:47:21
416 3859.0000 LSE 10:48:51
455 3859.0000 LSE 10:48:51
462 3858.0000 LSE 10:48:54
419 3856.0000 LSE 10:50:02
398 3857.0000 LSE 10:50:55
400 3857.5000 LSE 10:51:41
59 3859.0000 LSE 10:52:37
141 3859.0000 LSE 10:52:37
88 3859.0000 LSE 10:52:37
106 3859.0000 LSE 10:52:37
50 3859.0000 LSE 10:52:37
40 3859.5000 LSE 10:53:02
82 3859.5000 LSE 10:53:02
456 3859.5000 LSE 10:53:02
564 3859.0000 LSE 10:53:08
--- --- --- ---
45 3858.5000 LSE 10:53:24
75 3858.5000 LSE 10:53:24
331 3858.5000 LSE 10:53:24
400 3858.5000 LSE 10:53:24
89 3858.5000 LSE 10:54:33
210 3858.5000 LSE 10:54:33
150 3858.5000 LSE 10:54:33
69 3858.5000 LSE 10:54:33
359 3858.5000 LSE 10:54:33
170 3858.5000 LSE 10:55:53
30 3858.5000 LSE 10:55:53
397 3858.5000 LSE 10:55:53
100 3858.0000 LSE 10:55:58
8 3858.0000 LSE 10:55:58
379 3858.0000 LSE 10:55:59
172 3860.0000 LSE 10:57:46
261 3860.0000 LSE 10:57:46
10 3859.5000 LSE 10:57:48
487 3859.5000 LSE 10:58:05
277 3859.5000 LSE 10:58:05
117 3859.5000 LSE 10:58:05
457 3860.0000 LSE 10:58:34
455 3860.0000 LSE 10:58:34
423 3859.5000 LSE 10:58:42
408 3859.5000 LSE 10:58:42
331 3859.0000 LSE 10:58:49
50 3859.0000 LSE 10:58:49
49 3859.0000 LSE 10:58:49
496 3859.0000 LSE 10:58:49
416 3857.0000 LSE 10:59:10
465 3856.5000 LSE 10:59:14
452 3855.5000 LSE 10:59:20
442 3854.0000 LSE 10:59:55
449 3853.0000 LSE 11:00:07
426 3852.0000 LSE 11:00:38
474 3851.5000 LSE 11:00:51
477 3851.5000 LSE 11:01:42
417 3851.5000 LSE 11:01:42
229 3851.5000 LSE 11:02:02
150 3851.5000 LSE 11:02:02
50 3851.5000 LSE 11:02:02
50 3851.5000 LSE 11:02:02
400 3851.5000 LSE 11:02:02
443 3851.0000 LSE 11:02:10
59 3850.5000 LSE 11:02:14
349 3850.5000 LSE 11:02:26
432 3850.0000 LSE 11:02:29
437 3850.0000 LSE 11:03:16
--- --- --- ---
453 3849.5000 LSE 11:04:27
483 3850.0000 LSE 11:05:15
503 3853.5000 LSE 11:06:46
428 3853.5000 LSE 11:07:06
458 3853.5000 LSE 11:07:06
458 3856.0000 LSE 11:08:44
459 3855.0000 LSE 11:09:55
50 3854.5000 LSE 11:10:20
150 3854.5000 LSE 11:10:20
50 3854.5000 LSE 11:10:20
57 3854.5000 LSE 11:10:20
50 3854.5000 LSE 11:10:20
75 3854.5000 LSE 11:10:20
413 3854.5000 LSE 11:10:20
475 3854.0000 LSE 11:10:23
142 3853.0000 LSE 11:11:25
50 3853.0000 LSE 11:11:25
75 3853.0000 LSE 11:11:25
50 3853.0000 LSE 11:11:25
50 3853.0000 LSE 11:11:25
50 3853.0000 LSE 11:11:25
461 3853.0000 LSE 11:11:25
415 3852.0000 LSE 11:11:27
428 3853.0000 LSE 11:12:26
487 3853.0000 LSE 11:12:26
479 3854.0000 LSE 11:15:02
440 3854.0000 LSE 11:15:02
438 3854.5000 LSE 11:15:02
459 3852.5000 LSE 11:15:25
109 3852.0000 LSE 11:15:28
383 3852.0000 LSE 11:15:28
3 3852.5000 LSE 11:16:36
400 3852.5000 LSE 11:16:36
478 3852.0000 LSE 11:16:45
140 3852.0000 LSE 11:16:45
334 3852.0000 LSE 11:16:45
438 3850.5000 LSE 11:17:54
442 3849.5000 LSE 11:17:59
489 3850.0000 LSE 11:19:04
29 3849.0000 LSE 11:19:45
50 3849.0000 LSE 11:19:45
50 3849.0000 LSE 11:19:45
50 3849.0000 LSE 11:19:45
220 3849.0000 LSE 11:19:45
486 3849.5000 LSE 11:20:21
75 3849.0000 LSE 11:21:08
156 3849.0000 LSE 11:21:08
150 3849.0000 LSE 11:21:08
--- --- --- ---
50 3849.0000 LSE 11:21:08
5 3849.0000 LSE 11:21:08
433 3849.0000 LSE 11:21:08
365 3851.0000 LSE 11:21:52
104 3851.0000 LSE 11:21:52
50 3852.0000 LSE 11:23:58
50 3852.0000 LSE 11:23:58
50 3852.0000 LSE 11:23:58
50 3852.0000 LSE 11:23:58
75 3852.0000 LSE 11:23:58
150 3852.0000 LSE 11:23:58
29 3852.0000 LSE 11:23:58
432 3852.0000 LSE 11:23:58
620 3855.5000 LSE 11:25:26
480 3855.5000 LSE 11:25:26
607 3854.5000 LSE 11:25:40
448 3854.5000 LSE 11:25:55
466 3854.0000 LSE 11:26:01
95 3853.5000 LSE 11:26:12
11 3853.5000 LSE 11:26:12
180 3853.5000 LSE 11:26:12
180 3853.5000 LSE 11:26:12
460 3851.5000 LSE 11:27:14
247 3850.0000 LSE 11:27:27
153 3850.0000 LSE 11:27:27
479 3853.0000 LSE 11:29:32
150 3853.0000 LSE 11:31:01
75 3853.0000 LSE 11:31:01
50 3853.0000 LSE 11:31:01
146 3853.0000 LSE 11:31:01
159 3853.0000 LSE 11:31:01
50 3853.0000 LSE 11:31:01
150 3853.0000 LSE 11:31:01
75 3853.0000 LSE 11:31:01
726 3853.0000 LSE 11:31:01
491 3852.5000 LSE 11:31:04
399 3851.0000 LSE 11:31:37
448 3849.0000 LSE 11:32:07
310 3848.0000 LSE 11:32:42
155 3848.0000 LSE 11:32:42
476 3846.0000 LSE 11:33:38
491 3846.0000 LSE 11:33:38
452 3844.0000 LSE 11:34:45
434 3843.5000 LSE 11:34:47
461 3843.5000 LSE 11:34:47
429 3844.0000 LSE 11:35:58
489 3843.5000 LSE 11:36:00
422 3843.0000 LSE 11:37:38
--- --- --- ---
397 3842.5000 LSE 11:38:09
465 3842.5000 LSE 11:38:09
483 3841.0000 LSE 11:39:15
483 3841.5000 LSE 11:39:15
469 3840.0000 LSE 11:40:16
427 3840.0000 LSE 11:40:16
338 3840.0000 LSE 11:40:16
98 3840.0000 LSE 11:40:16
500 3840.5000 LSE 11:40:16
615 3841.0000 LSE 11:40:16
486 3841.5000 LSE 11:40:16
415 3840.0000 LSE 11:40:21
61 3840.0000 LSE 11:40:22
18 3840.0000 LSE 11:40:23
60 3840.0000 LSE 11:40:23
61 3840.0000 LSE 11:40:23
77 3840.0000 LSE 11:40:24
62 3840.0000 LSE 11:40:24
172 3840.0000 LSE 11:40:27
18 3840.0000 LSE 11:40:27
505 3839.5000 LSE 11:40:42
446 3839.5000 LSE 11:40:42
407 3839.5000 LSE 11:40:42
409 3840.0000 LSE 11:40:42
14 3845.0000 LSE 11:43:14
250 3845.0000 LSE 11:43:14
150 3845.0000 LSE 11:43:14
222 3845.0000 LSE 11:43:14
50 3845.0000 LSE 11:43:14
150 3845.0000 LSE 11:43:14
221 3845.0000 LSE 11:43:14
50 3845.0000 LSE 11:43:14
50 3845.0000 LSE 11:43:14
150 3845.0000 LSE 11:43:14
75 3845.0000 LSE 11:43:14
50 3845.0000 LSE 11:43:14
50 3845.0000 LSE 11:43:14
1107 3845.0000 LSE 11:43:14
107 3845.0000 LSE 11:43:14
218 3845.0000 LSE 11:46:50
232 3845.0000 LSE 11:46:50
292 3845.0000 LSE 11:46:50
166 3845.0000 LSE 11:46:50
479 3844.5000 LSE 11:46:59
484 3843.5000 LSE 11:47:21
476 3841.0000 LSE 11:47:31
496 3840.0000 LSE 11:47:47
490 3842.5000 LSE 11:48:56
--- --- --- ---
466 3841.5000 LSE 11:49:17
51 3841.5000 LSE 11:51:04
212 3841.5000 LSE 11:51:04
150 3841.5000 LSE 11:51:04
50 3841.5000 LSE 11:51:04
210 3841.5000 LSE 11:51:04
214 3841.5000 LSE 11:51:04
440 3841.0000 LSE 11:52:18
432 3840.5000 LSE 11:54:31
399 3840.5000 LSE 11:54:31
406 3840.0000 LSE 11:54:38
524 3840.0000 LSE 11:54:38
414 3839.0000 LSE 11:55:24
409 3839.0000 LSE 11:55:24
474 3838.5000 LSE 11:56:08
141 3837.5000 LSE 11:56:58
295 3837.5000 LSE 11:56:58
432 3838.0000 LSE 11:57:25
495 3837.5000 LSE 11:57:36
303 3838.0000 LSE 11:58:20
44 3838.0000 LSE 11:58:20
93 3838.0000 LSE 11:58:20
15 3839.0000 LSE 12:00:10
207 3839.0000 LSE 12:00:10
150 3839.0000 LSE 12:00:10
111 3839.0000 LSE 12:00:10
240 3839.0000 LSE 12:00:10
190 3839.0000 LSE 12:00:10
415 3839.0000 LSE 12:00:10
99 3838.5000 LSE 12:00:29
312 3838.5000 LSE 12:00:29
66 3838.5000 LSE 12:00:29
412 3838.5000 LSE 12:00:47
23 3839.0000 LSE 12:00:47
75 3839.0000 LSE 12:00:47
50 3839.0000 LSE 12:00:47
332 3839.0000 LSE 12:00:47
467 3839.0000 LSE 12:00:47
39 3838.5000 LSE 12:01:27
150 3838.5000 LSE 12:01:27
50 3838.5000 LSE 12:01:27
75 3838.5000 LSE 12:01:27
50 3838.5000 LSE 12:01:27
50 3838.5000 LSE 12:01:27
50 3838.5000 LSE 12:01:27
475 3838.5000 LSE 12:01:27
250 3837.5000 LSE 12:01:39
151 3837.5000 LSE 12:01:57
--- --- --- ---
99 3837.0000 LSE 12:02:18
306 3837.0000 LSE 12:02:18
432 3840.5000 LSE 12:03:27
212 3840.0000 LSE 12:03:42
250 3840.0000 LSE 12:03:42
6 3840.0000 LSE 12:03:42
436 3840.0000 LSE 12:04:51
399 3839.5000 LSE 12:05:32
476 3839.0000 LSE 12:05:43
62 3839.0000 LSE 12:07:31
50 3839.0000 LSE 12:07:31
50 3839.0000 LSE 12:07:31
75 3839.0000 LSE 12:07:31
50 3839.0000 LSE 12:07:31
50 3839.0000 LSE 12:07:31
150 3839.0000 LSE 12:07:31
461 3839.0000 LSE 12:07:31
439 3841.0000 LSE 12:10:13
462 3840.5000 LSE 12:11:03
399 3840.5000 LSE 12:11:03
478 3840.5000 LSE 12:11:04
447 3843.0000 LSE 12:11:44
440 3845.0000 LSE 12:14:12
471 3845.0000 LSE 12:14:12
487 3844.5000 LSE 12:14:14
195 3845.0000 LSE 12:15:01
287 3845.0000 LSE 12:15:01
70 3847.0000 LSE 12:17:04
50 3847.0000 LSE 12:17:04
75 3847.0000 LSE 12:17:04
75 3847.0000 LSE 12:17:04
150 3847.0000 LSE 12:17:04
50 3847.0000 LSE 12:17:04
150 3847.0000 LSE 12:17:04
50 3847.0000 LSE 12:17:04
33 3847.0000 LSE 12:17:04
75 3847.0000 LSE 12:17:04
50 3847.0000 LSE 12:17:04
50 3847.0000 LSE 12:17:04
50 3847.0000 LSE 12:17:04
50 3847.0000 LSE 12:17:04
50 3847.0000 LSE 12:17:04
150 3847.0000 LSE 12:17:04
75 3847.0000 LSE 12:17:04
150 3847.0000 LSE 12:17:04
566 3847.0000 LSE 12:17:04
210 3846.0000 LSE 12:18:02
150 3846.0000 LSE 12:18:02
--- --- --- ---
45 3846.0000 LSE 12:18:02
463 3846.0000 LSE 12:18:02
429 3845.0000 LSE 12:19:03
469 3844.5000 LSE 12:22:07
312 3844.5000 LSE 12:22:07
222 3844.5000 LSE 12:22:07
597 3845.0000 LSE 12:23:31
452 3845.5000 LSE 12:23:31
403 3845.5000 LSE 12:23:31
404 3844.5000 LSE 12:23:41
488 3842.0000 LSE 12:24:31
1 3841.5000 LSE 12:24:32
474 3841.5000 LSE 12:24:32
476 3840.5000 LSE 12:26:37
37 3842.0000 LSE 12:28:08
150 3844.0000 LSE 12:28:36
112 3844.0000 LSE 12:28:36
462 3844.0000 LSE 12:28:36
230 3844.0000 LSE 12:28:36
150 3844.0000 LSE 12:28:36
114 3844.0000 LSE 12:28:36
539 3844.0000 LSE 12:28:36
66 3846.5000 LSE 12:30:12
96 3846.5000 LSE 12:30:12
150 3846.5000 LSE 12:30:12
464 3849.0000 LSE 12:30:48
276 3848.5000 LSE 12:30:49
188 3848.5000 LSE 12:30:49
453 3848.5000 LSE 12:30:49
101 3847.5000 LSE 12:30:55
276 3850.0000 LSE 12:32:04
777 3850.5000 LSE 12:32:04
258 3850.0000 LSE 12:32:08
125 3851.0000 LSE 12:33:31
172 3851.0000 LSE 12:33:31
150 3851.0000 LSE 12:33:31
11 3851.0000 LSE 12:33:31
50 3851.0000 LSE 12:33:31
209 3851.0000 LSE 12:33:31
150 3851.0000 LSE 12:33:31
472 3851.0000 LSE 12:33:31
52 3849.0000 LSE 12:34:19
80 3849.0000 LSE 12:34:19
160 3849.0000 LSE 12:34:19
160 3849.0000 LSE 12:34:19
493 3848.5000 LSE 12:35:42
96 3848.5000 LSE 12:36:38
250 3848.5000 LSE 12:36:42
--- --- --- ---
160 3848.5000 LSE 12:36:42
387 3848.5000 LSE 12:36:42
84 3848.5000 LSE 12:36:53
441 3848.0000 LSE 12:37:03
438 3847.5000 LSE 12:37:46
407 3846.5000 LSE 12:38:00
456 3843.0000 LSE 12:39:04
453 3843.0000 LSE 12:39:04
439 3844.0000 LSE 12:40:43
146 3846.0000 LSE 12:43:09
330 3846.0000 LSE 12:43:09
547 3846.0000 LSE 12:43:09
451 3846.5000 LSE 12:44:03
220 3845.5000 LSE 12:44:17
273 3845.5000 LSE 12:44:23
45 3845.0000 LSE 12:44:42
50 3845.0000 LSE 12:44:42
50 3845.0000 LSE 12:44:42
50 3845.0000 LSE 12:44:42
75 3845.0000 LSE 12:44:42
50 3845.0000 LSE 12:44:42
150 3845.0000 LSE 12:44:42
450 3845.0000 LSE 12:44:42
75 3846.5000 LSE 12:46:08
150 3846.5000 LSE 12:46:08
206 3846.5000 LSE 12:46:08
72 3846.5000 LSE 12:46:08
50 3846.5000 LSE 12:46:08
31 3846.5000 LSE 12:46:08
50 3846.0000 LSE 12:46:08
150 3846.0000 LSE 12:46:08
75 3846.0000 LSE 12:46:08
44 3846.5000 LSE 12:46:08
50 3846.5000 LSE 12:46:08
50 3846.5000 LSE 12:46:08
331 3846.5000 LSE 12:46:08
760 3846.5000 LSE 12:46:08
37 3847.5000 LSE 12:47:03
50 3847.5000 LSE 12:47:03
50 3847.5000 LSE 12:47:03
50 3847.5000 LSE 12:47:03
75 3847.5000 LSE 12:47:03
150 3847.5000 LSE 12:47:03
50 3847.5000 LSE 12:47:03
37 3847.5000 LSE 12:47:03
50 3847.5000 LSE 12:47:03
50 3847.5000 LSE 12:47:03
50 3847.5000 LSE 12:47:03
--- --- --- ---
150 3847.5000 LSE 12:47:03
75 3847.5000 LSE 12:47:03
482 3847.5000 LSE 12:47:03
428 3852.0000 LSE 12:49:03
264 3851.0000 LSE 12:50:21
50 3851.0000 LSE 12:50:21
50 3851.0000 LSE 12:50:21
50 3851.0000 LSE 12:50:21
399 3851.5000 LSE 12:50:21
471 3850.5000 LSE 12:50:48
424 3853.5000 LSE 12:52:08
472 3856.0000 LSE 12:54:55
386 3856.0000 LSE 12:54:55
29 3856.0000 LSE 12:54:55
475 3855.0000 LSE 12:55:11
572 3855.0000 LSE 12:55:46
446 3855.5000 LSE 12:56:05
372 3855.5000 LSE 12:56:05
114 3855.5000 LSE 12:56:05
636 3855.5000 LSE 12:56:05
6 3855.0000 LSE 12:57:01
150 3855.0000 LSE 12:57:01
50 3855.0000 LSE 12:57:01
180 3855.0000 LSE 12:57:01
50 3855.0000 LSE 12:57:01
50 3855.0000 LSE 12:57:01
1 3855.0000 LSE 12:57:01
450 3855.0000 LSE 12:57:01
452 3854.5000 LSE 12:57:03
405 3854.5000 LSE 12:58:18
454 3854.5000 LSE 12:59:44
467 3854.0000 LSE 13:00:03
426 3853.5000 LSE 13:00:28
441 3853.0000 LSE 13:00:40
432 3853.0000 LSE 13:01:55
51 3853.0000 LSE 13:01:55
50 3853.0000 LSE 13:01:55
50 3853.0000 LSE 13:01:55
150 3853.0000 LSE 13:01:55
50 3853.0000 LSE 13:01:55
50 3853.0000 LSE 13:01:55
12 3853.0000 LSE 13:01:55
482 3853.0000 LSE 13:01:55
58 3852.5000 LSE 13:02:44
409 3852.5000 LSE 13:02:44
169 3851.5000 LSE 13:03:01
250 3851.5000 LSE 13:03:01
5 3852.5000 LSE 13:03:55
--- --- --- ---
474 3852.5000 LSE 13:03:55
486 3852.5000 LSE 13:04:06
407 3851.5000 LSE 13:04:54
58 3851.0000 LSE 13:05:00
286 3851.0000 LSE 13:05:00
27 3851.0000 LSE 13:05:00
87 3851.0000 LSE 13:05:00
250 3849.5000 LSE 13:06:20
163 3849.5000 LSE 13:06:25
412 3850.0000 LSE 13:09:15
31 3850.0000 LSE 13:09:15
450 3850.0000 LSE 13:09:15
135 3850.0000 LSE 13:09:54
421 3850.0000 LSE 13:09:54
437 3850.0000 LSE 13:11:05
70 3849.5000 LSE 13:11:51
423 3850.0000 LSE 13:11:51
31 3852.0000 LSE 13:13:02
250 3852.0000 LSE 13:13:09
114 3853.0000 LSE 13:13:18
250 3853.0000 LSE 13:13:18
98 3853.0000 LSE 13:13:18
250 3852.5000 LSE 13:13:19
15 3852.5000 LSE 13:13:19
417 3852.5000 LSE 13:13:20
149 3852.5000 LSE 13:13:20
308 3852.0000 LSE 13:14:08
107 3852.0000 LSE 13:14:08
507 3851.5000 LSE 13:14:42
330 3850.5000 LSE 13:15:01
494 3850.5000 LSE 13:15:01
80 3850.0000 LSE 13:15:17
289 3850.0000 LSE 13:15:17
80 3850.0000 LSE 13:15:17
423 3847.5000 LSE 13:16:20
73 3847.5000 LSE 13:17:14
199 3847.5000 LSE 13:17:14
37 3847.5000 LSE 13:17:14
108 3847.5000 LSE 13:17:14
73 3847.5000 LSE 13:17:14
294 3847.5000 LSE 13:17:39
200 3847.5000 LSE 13:17:39
491 3846.5000 LSE 13:17:58
206 3848.5000 LSE 13:19:03
242 3848.5000 LSE 13:19:03
443 3846.0000 LSE 13:19:27
28 3846.5000 LSE 13:20:57
75 3846.5000 LSE 13:20:57
--- --- --- ---
150 3846.5000 LSE 13:20:57
50 3846.5000 LSE 13:20:57
50 3846.5000 LSE 13:20:57
50 3846.5000 LSE 13:20:57
452 3846.5000 LSE 13:20:57
645 3847.0000 LSE 13:22:36
739 3848.0000 LSE 13:23:25
22 3848.0000 LSE 13:23:25
144 3848.0000 LSE 13:23:27
56 3848.0000 LSE 13:23:27
346 3848.0000 LSE 13:23:27
250 3848.0000 LSE 13:23:28
218 3848.0000 LSE 13:23:28
40 3848.0000 LSE 13:23:28
250 3848.0000 LSE 13:23:28
114 3848.0000 LSE 13:23:28
9 3848.0000 LSE 13:23:29
308 3848.0000 LSE 13:23:32
184 3848.0000 LSE 13:23:34
467 3847.5000 LSE 13:23:47
21 3846.5000 LSE 13:24:31
250 3846.5000 LSE 13:24:31
196 3846.5000 LSE 13:24:31
159 3847.0000 LSE 13:24:31
297 3847.0000 LSE 13:24:31
4 3846.5000 LSE 13:24:34
307 3845.5000 LSE 13:24:46
158 3845.5000 LSE 13:25:14
240 3849.0000 LSE 13:27:20
250 3849.0000 LSE 13:27:20
150 3850.0000 LSE 13:28:52
200 3850.0000 LSE 13:28:52
50 3850.0000 LSE 13:28:52
50 3850.0000 LSE 13:28:52
190 3850.0000 LSE 13:28:52
75 3850.0000 LSE 13:28:52
103 3850.0000 LSE 13:28:52
620 3850.0000 LSE 13:28:52
150 3851.0000 LSE 13:29:35
190 3851.0000 LSE 13:29:35
8 3851.0000 LSE 13:29:35
50 3851.0000 LSE 13:29:35
50 3851.0000 LSE 13:29:35
286 3851.0000 LSE 13:29:35
158 3851.0000 LSE 13:29:35
399 3851.0000 LSE 13:30:26
139 3852.5000 LSE 13:31:55
238 3852.5000 LSE 13:31:55
--- --- --- ---
250 3852.5000 LSE 13:31:55
43 3852.5000 LSE 13:31:55
207 3852.5000 LSE 13:31:55
345 3852.5000 LSE 13:31:55
431 3852.5000 LSE 13:31:58
24 3852.5000 LSE 13:31:58
108 3852.5000 LSE 13:32:15
171 3852.5000 LSE 13:32:15
196 3852.5000 LSE 13:32:15
418 3852.5000 LSE 13:33:27
320 3853.0000 LSE 13:34:40
100 3853.0000 LSE 13:34:40
250 3853.0000 LSE 13:34:56
19 3853.0000 LSE 13:34:56
231 3853.0000 LSE 13:34:56
223 3853.0000 LSE 13:34:56
165 3853.0000 LSE 13:34:57
125 3853.0000 LSE 13:35:12
153 3853.0000 LSE 13:35:14
330 3853.0000 LSE 13:35:14
366 3853.0000 LSE 13:35:14
409 3853.0000 LSE 13:35:14
536 3858.0000 LSE 13:36:42
640 3858.5000 LSE 13:37:13
425 3859.0000 LSE 13:37:13
471 3859.0000 LSE 13:37:13
150 3859.5000 LSE 13:37:13
226 3859.5000 LSE 13:37:13
100 3859.5000 LSE 13:37:13
100 3859.5000 LSE 13:37:13
425 3859.5000 LSE 13:37:13
483 3858.0000 LSE 13:37:26
470 3857.5000 LSE 13:37:27
60 3857.0000 LSE 13:37:28
8 3857.5000 LSE 13:37:28
552 3858.5000 LSE 13:38:41
415 3858.0000 LSE 13:40:12
203 3858.0000 LSE 13:40:12
231 3858.0000 LSE 13:40:12
170 3857.0000 LSE 13:40:13
493 3857.0000 LSE 13:40:13
488 3856.5000 LSE 13:40:25
466 3857.0000 LSE 13:42:27
433 3857.0000 LSE 13:42:27
496 3857.0000 LSE 13:43:07
438 3856.5000 LSE 13:43:12
207 3857.5000 LSE 13:45:48
150 3857.5000 LSE 13:46:00
--- --- --- ---
75 3857.5000 LSE 13:46:00
50 3857.5000 LSE 13:46:00
249 3857.5000 LSE 13:46:00
235 3857.5000 LSE 13:46:00
265 3857.5000 LSE 13:46:00
24 3857.0000 LSE 13:46:11
50 3857.0000 LSE 13:46:11
150 3857.0000 LSE 13:46:11
200 3857.0000 LSE 13:46:11
454 3857.0000 LSE 13:46:11
443 3857.0000 LSE 13:47:44
10 3857.0000 LSE 13:47:44
290 3856.0000 LSE 13:49:14
142 3856.0000 LSE 13:49:14
1 3858.0000 LSE 13:51:16
432 3858.0000 LSE 13:51:16
438 3858.0000 LSE 13:52:07
422 3857.0000 LSE 13:52:54
50 3857.0000 LSE 13:53:45
50 3857.0000 LSE 13:53:45
50 3857.0000 LSE 13:53:45
70 3857.0000 LSE 13:53:45
50 3857.0000 LSE 13:53:45
150 3857.0000 LSE 13:53:45
75 3857.0000 LSE 13:53:45
410 3857.0000 LSE 13:53:45
70 3857.0000 LSE 13:53:45
257 3855.5000 LSE 13:55:37
150 3855.5000 LSE 13:55:37
75 3855.5000 LSE 13:55:37
50 3855.0000 LSE 13:55:37
75 3855.0000 LSE 13:55:37
150 3855.0000 LSE 13:55:37
50 3855.0000 LSE 13:55:37
50 3855.0000 LSE 13:55:37
66 3855.0000 LSE 13:55:37
444 3856.5000 LSE 13:58:20
62 3854.5000 LSE 13:59:27
341 3854.5000 LSE 13:59:27
250 3854.0000 LSE 13:59:39
9 3854.0000 LSE 13:59:39
219 3854.0000 LSE 13:59:39
202 3854.0000 LSE 13:59:39
250 3854.0000 LSE 13:59:39
243 3853.5000 LSE 14:00:12
63 3853.5000 LSE 14:00:12
175 3853.5000 LSE 14:00:12
229 3853.5000 LSE 14:00:36
--- --- --- ---
174 3853.5000 LSE 14:00:36
76 3853.5000 LSE 14:00:36
341 3853.5000 LSE 14:00:36
85 3853.0000 LSE 14:01:52
78 3853.0000 LSE 14:01:53
199 3853.0000 LSE 14:01:53
76 3853.0000 LSE 14:01:53
414 3853.0000 LSE 14:03:43
367 3852.5000 LSE 14:04:37
69 3852.5000 LSE 14:04:37
49 3852.5000 LSE 14:04:37
454 3852.0000 LSE 14:04:54
42 3851.5000 LSE 14:04:56
38 3851.5000 LSE 14:04:56
46 3851.5000 LSE 14:04:56
279 3851.5000 LSE 14:04:56
214 3850.0000 LSE 14:05:00
250 3850.0000 LSE 14:05:00
300 3851.5000 LSE 14:06:15
189 3851.5000 LSE 14:06:15
37 3851.5000 LSE 14:06:15
23 3851.5000 LSE 14:06:15
332 3851.5000 LSE 14:06:15
67 3851.5000 LSE 14:06:15
432 3852.0000 LSE 14:06:47
432 3852.0000 LSE 14:06:47
281 3851.5000 LSE 14:06:51
82 3851.5000 LSE 14:06:51
72 3851.5000 LSE 14:06:51
100 3851.5000 LSE 14:06:51
135 3851.5000 LSE 14:06:51
56 3851.5000 LSE 14:06:51
230 3851.5000 LSE 14:06:51
45 3851.5000 LSE 14:07:00
1 3851.5000 LSE 14:07:00
36 3851.5000 LSE 14:07:01
150 3857.0000 LSE 14:09:15
200 3857.0000 LSE 14:09:15
50 3857.0000 LSE 14:09:15
50 3857.0000 LSE 14:09:15
50 3857.0000 LSE 14:09:15
46 3857.0000 LSE 14:09:15
546 3865.5000 LSE 14:11:50
273 3865.5000 LSE 14:11:50
433 3865.0000 LSE 14:11:52
612 3870.0000 LSE 14:15:09
638 3870.5000 LSE 14:15:09
491 3869.0000 LSE 14:15:30
--- --- --- ---
4 3869.0000 LSE 14:16:03
82 3871.5000 LSE 14:17:24
373 3871.5000 LSE 14:17:24
11 3870.5000 LSE 14:18:35
50 3870.5000 LSE 14:18:35
150 3870.5000 LSE 14:18:35
50 3870.5000 LSE 14:18:35
160 3870.5000 LSE 14:18:35
409 3871.5000 LSE 14:18:35
24 3872.0000 LSE 14:20:29
377 3872.0000 LSE 14:20:33
129 3872.0000 LSE 14:20:33
524 3871.0000 LSE 14:20:43
510 3871.5000 LSE 14:20:43
425 3870.5000 LSE 14:21:29
242 3870.0000 LSE 14:22:26
38 3870.0000 LSE 14:22:26
170 3870.0000 LSE 14:22:26
471 3870.0000 LSE 14:22:26
419 3869.0000 LSE 14:22:45
425 3871.0000 LSE 14:23:42
424 3870.5000 LSE 14:24:26
81 3870.5000 LSE 14:24:26
364 3870.0000 LSE 14:24:28
75 3870.0000 LSE 14:24:28
182 3873.5000 LSE 14:27:45
247 3873.5000 LSE 14:27:45
400 3871.5000 LSE 14:29:59
229 3870.5000 LSE 14:30:02
260 3870.5000 LSE 14:30:02
168 3870.5000 LSE 14:30:02
168 3870.5000 LSE 14:30:02
250 3870.5000 LSE 14:30:02
180 3870.5000 LSE 14:30:02
60 3870.5000 LSE 14:30:02
207 3870.5000 LSE 14:30:02
337 3871.5000 LSE 14:30:25
104 3871.5000 LSE 14:30:25
30 3871.5000 LSE 14:30:25
16 3872.0000 LSE 14:30:25
137 3872.0000 LSE 14:30:25
411 3872.0000 LSE 14:30:25
198 3872.0000 LSE 14:30:25
111 3872.0000 LSE 14:30:25
16 3872.0000 LSE 14:30:25
51 3875.5000 LSE 14:31:38
33 3875.5000 LSE 14:31:38
64 3875.5000 LSE 14:31:38
--- --- --- ---
170 3875.5000 LSE 14:31:38
163 3875.5000 LSE 14:31:38
428 3876.0000 LSE 14:31:50
496 3877.0000 LSE 14:32:14
488 3881.5000 LSE 14:33:13
387 3881.5000 LSE 14:33:13
100 3881.5000 LSE 14:33:13
280 3881.0000 LSE 14:33:15
169 3881.0000 LSE 14:33:15
59 3881.0000 LSE 14:33:15
514 3881.0000 LSE 14:33:15
361 3881.0000 LSE 14:33:15
437 3880.0000 LSE 14:33:30
228 3880.0000 LSE 14:33:30
422 3881.0000 LSE 14:33:30
277 3877.0000 LSE 14:34:17
196 3877.0000 LSE 14:34:17
465 3876.5000 LSE 14:34:22
426 3875.5000 LSE 14:35:30
437 3874.0000 LSE 14:35:37
425 3873.0000 LSE 14:36:14
55 3873.0000 LSE 14:36:14
352 3875.0000 LSE 14:37:06
86 3875.0000 LSE 14:37:06
426 3877.0000 LSE 14:37:47
452 3875.5000 LSE 14:37:49
412 3875.0000 LSE 14:38:17
417 3875.5000 LSE 14:39:34
38 3874.5000 LSE 14:39:46
445 3874.5000 LSE 14:39:46
405 3876.0000 LSE 14:40:20
451 3875.5000 LSE 14:40:31
307 3874.5000 LSE 14:40:34
133 3874.5000 LSE 14:40:34
361 3875.5000 LSE 14:41:12
121 3875.5000 LSE 14:41:12
381 3877.0000 LSE 14:41:40
47 3877.0000 LSE 14:41:40
466 3879.0000 LSE 14:42:05
139 3879.5000 LSE 14:42:05
170 3879.5000 LSE 14:42:05
50 3879.5000 LSE 14:42:05
75 3879.5000 LSE 14:42:05
674 3879.5000 LSE 14:42:05
52 3879.5000 LSE 14:42:05
569 3879.5000 LSE 14:42:05
76 3880.0000 LSE 14:42:27
150 3880.0000 LSE 14:42:27
--- --- --- ---
451 3879.5000 LSE 14:42:28
189 3879.5000 LSE 14:42:28
186 3879.0000 LSE 14:42:32
228 3879.0000 LSE 14:42:32
51 3879.0000 LSE 14:42:32
137 3879.0000 LSE 14:42:32
483 3877.0000 LSE 14:42:35
69 3876.5000 LSE 14:42:37
361 3876.5000 LSE 14:42:37
420 3882.5000 LSE 14:43:41
399 3882.5000 LSE 14:43:41
379 3882.0000 LSE 14:43:43
89 3882.0000 LSE 14:43:43
436 3882.0000 LSE 14:43:43
99 3882.0000 LSE 14:43:43
21 3882.0000 LSE 14:43:43
10 3884.5000 LSE 14:44:21
10 3884.5000 LSE 14:44:21
49 3884.5000 LSE 14:44:21
57 3884.5000 LSE 14:44:21
49 3884.5000 LSE 14:44:21
134 3884.5000 LSE 14:44:21
127 3884.5000 LSE 14:44:21
29 3884.5000 LSE 14:44:21
398 3886.0000 LSE 14:45:06
111 3883.5000 LSE 14:45:42
177 3883.5000 LSE 14:45:42
111 3883.5000 LSE 14:45:42
481 3882.0000 LSE 14:46:44
324 3879.5000 LSE 14:48:10
133 3879.5000 LSE 14:48:10
411 3883.0000 LSE 14:49:40
401 3884.0000 LSE 14:50:09
475 3883.5000 LSE 14:50:10
483 3879.5000 LSE 14:51:15
83 3878.5000 LSE 14:52:20
289 3878.5000 LSE 14:52:20
83 3878.5000 LSE 14:52:20
406 3882.5000 LSE 14:54:54
414 3882.5000 LSE 14:55:10
71 3882.5000 LSE 14:55:10
18 3882.5000 LSE 14:55:21
75 3882.5000 LSE 14:55:21
150 3882.5000 LSE 14:55:21
200 3882.5000 LSE 14:55:21
147 3882.5000 LSE 14:55:21
259 3882.5000 LSE 14:55:21
41 3882.5000 LSE 14:56:38
--- --- --- ---
430 3882.5000 LSE 14:56:38
352 3883.0000 LSE 14:57:55
90 3883.0000 LSE 14:57:55
82 3882.0000 LSE 14:58:36
323 3882.0000 LSE 14:58:36
29 3883.5000 LSE 14:59:11
150 3883.5000 LSE 14:59:11
306 3883.5000 LSE 14:59:11
8 3883.0000 LSE 14:59:11
96 3883.0000 LSE 14:59:22
96 3883.0000 LSE 14:59:26
150 3883.5000 LSE 14:59:29
75 3883.5000 LSE 14:59:29
100 3883.0000 LSE 14:59:29
624 3883.0000 LSE 14:59:33
106 3883.0000 LSE 14:59:33
303 3882.5000 LSE 14:59:34
186 3882.5000 LSE 14:59:34
100 3880.5000 LSE 14:59:55
292 3880.5000 LSE 14:59:56
53 3880.5000 LSE 14:59:56
232 3883.0000 LSE 15:00:45
84 3883.0000 LSE 15:00:45
91 3883.0000 LSE 15:00:45
369 3883.5000 LSE 15:01:13
40 3883.5000 LSE 15:01:13
200 3882.5000 LSE 15:01:17
220 3882.5000 LSE 15:01:20
156 3883.0000 LSE 15:02:53
321 3883.5000 LSE 15:03:29
144 3883.5000 LSE 15:03:29
158 3884.0000 LSE 15:03:29
197 3884.0000 LSE 15:03:29
116 3884.0000 LSE 15:03:29
408 3883.0000 LSE 15:05:23
63 3883.0000 LSE 15:05:23
414 3880.0000 LSE 15:05:53
1 3880.0000 LSE 15:05:53
19 3877.0000 LSE 15:06:38
150 3882.0000 LSE 15:07:49
75 3882.0000 LSE 15:07:49
75 3882.0000 LSE 15:07:49
124 3882.0000 LSE 15:07:49
480 3882.0000 LSE 15:07:49
1 3882.0000 LSE 15:07:49
118 3882.5000 LSE 15:08:30
328 3882.5000 LSE 15:08:30
534 3881.5000 LSE 15:10:56
--- --- --- ---
200 3881.0000 LSE 15:11:02
285 3887.5000 LSE 15:13:00
50 3887.5000 LSE 15:13:00
75 3887.5000 LSE 15:13:00
74 3887.5000 LSE 15:13:00
408 3887.5000 LSE 15:13:00
484 3887.0000 LSE 15:13:34
410 3883.5000 LSE 15:15:27
39 3885.0000 LSE 15:16:10
328 3885.0000 LSE 15:16:10
39 3885.0000 LSE 15:16:10
155 3885.5000 LSE 15:16:10
256 3885.5000 LSE 15:16:10
259 3881.5000 LSE 15:17:29
165 3881.5000 LSE 15:17:29
192 3881.5000 LSE 15:20:17
112 3881.5000 LSE 15:20:18
36 3881.5000 LSE 15:20:18
89 3881.5000 LSE 15:20:18
385 3883.5000 LSE 15:21:14
77 3883.5000 LSE 15:21:14
407 3886.5000 LSE 15:22:34
190 3887.0000 LSE 15:22:54
210 3886.5000 LSE 15:22:54
482 3887.0000 LSE 15:22:54
60 3887.0000 LSE 15:22:55
11 3887.0000 LSE 15:24:09
432 3887.0000 LSE 15:24:13
484 3884.0000 LSE 15:25:39
436 3884.5000 LSE 15:26:47
84 3885.5000 LSE 15:28:05
69 3885.5000 LSE 15:28:05
246 3885.5000 LSE 15:28:05
424 3885.0000 LSE 15:28:06
116 3883.5000 LSE 15:28:51
106 3883.5000 LSE 15:28:51
244 3883.5000 LSE 15:28:51
322 3886.0000 LSE 15:30:30
108 3886.0000 LSE 15:30:56
215 3886.5000 LSE 15:31:34
73 3886.5000 LSE 15:31:34
175 3886.5000 LSE 15:31:34
399 3885.0000 LSE 15:32:03
500 3887.5000 LSE 15:33:08
488 3887.5000 LSE 15:33:14
509 3887.5000 LSE 15:33:14
75 3889.0000 LSE 15:35:07
150 3889.0000 LSE 15:35:07
--- --- --- ---
50 3889.0000 LSE 15:35:07
50 3889.0000 LSE 15:35:07
75 3889.0000 LSE 15:35:07
12 3889.0000 LSE 15:35:07
409 3889.0000 LSE 15:35:07
130 3887.5000 LSE 15:36:05
231 3887.5000 LSE 15:36:05
40 3887.5000 LSE 15:36:05
26 3887.0000 LSE 15:36:35
347 3887.0000 LSE 15:36:35
26 3887.0000 LSE 15:36:35
90 3886.5000 LSE 15:37:35
305 3886.5000 LSE 15:37:35
43 3886.5000 LSE 15:37:35
119 3883.0000 LSE 15:38:11
19 3883.0000 LSE 15:38:11
350 3883.0000 LSE 15:38:11
46 3882.5000 LSE 15:38:54
317 3882.5000 LSE 15:38:54
41 3882.5000 LSE 15:38:54
26 3882.5000 LSE 15:38:54
471 3883.0000 LSE 15:39:32
42 3881.5000 LSE 15:40:23
10 3881.5000 LSE 15:40:26
367 3881.5000 LSE 15:40:27
66 3881.5000 LSE 15:40:27
420 3878.5000 LSE 15:40:38
417 3880.0000 LSE 15:40:55
602 3880.0000 LSE 15:40:55
128 3879.5000 LSE 15:40:58
150 3879.5000 LSE 15:40:58
160 3879.5000 LSE 15:40:58
427 3879.5000 LSE 15:40:58
432 3879.5000 LSE 15:40:58
481 3879.0000 LSE 15:41:09
475 3879.0000 LSE 15:41:37
413 3879.0000 LSE 15:41:37
398 3880.5000 LSE 15:42:25
134 3881.0000 LSE 15:43:02
350 3881.0000 LSE 15:43:02
124 3880.5000 LSE 15:44:54
292 3880.5000 LSE 15:44:54
475 3881.0000 LSE 15:45:56
154 3881.5000 LSE 15:46:29
71 3881.5000 LSE 15:46:29
200 3881.5000 LSE 15:46:29
468 3881.0000 LSE 15:46:45
251 3881.0000 LSE 15:47:34
--- --- --- ---
225 3881.0000 LSE 15:47:34
336 3882.5000 LSE 15:48:49
116 3882.5000 LSE 15:48:49
424 3883.5000 LSE 15:50:08
283 3885.5000 LSE 15:51:50
200 3885.5000 LSE 15:51:50
186 3885.5000 LSE 15:52:03
253 3885.5000 LSE 15:52:03
68 3885.5000 LSE 15:53:26
383 3885.5000 LSE 15:53:26
33 3885.0000 LSE 15:53:31
130 3885.0000 LSE 15:53:31
203 3885.0000 LSE 15:53:31
31 3885.0000 LSE 15:53:31
405 3885.5000 LSE 15:55:03
38 3885.5000 LSE 15:55:03
229 3883.0000 LSE 15:59:00
174 3883.0000 LSE 15:59:00
403 3881.0000 LSE 16:00:29
112 3882.0000 LSE 16:02:00
56 3882.0000 LSE 16:02:00
260 3882.0000 LSE 16:02:00
66 3882.0000 LSE 16:02:00
414 3880.0000 LSE 16:04:29
259 3880.0000 LSE 16:05:02
200 3880.0000 LSE 16:05:02
1 3880.5000 LSE 16:05:02
369 3880.5000 LSE 16:05:02
43 3880.5000 LSE 16:05:02
32 3880.5000 LSE 16:05:02
417 3880.5000 LSE 16:05:02
405 3879.5000 LSE 16:06:18
453 3879.0000 LSE 16:06:40
492 3879.5000 LSE 16:07:27
413 3879.5000 LSE 16:07:27
12 3879.0000 LSE 16:07:35
378 3879.0000 LSE 16:07:35
11 3879.0000 LSE 16:07:35
82 3878.5000 LSE 16:08:24
327 3878.5000 LSE 16:08:24
402 3877.5000 LSE 16:08:32
143 3879.0000 LSE 16:09:38
18 3879.0000 LSE 16:09:45
71 3879.5000 LSE 16:10:06
433 3879.5000 LSE 16:10:07
469 3879.0000 LSE 16:10:08
504 3880.5000 LSE 16:13:04
50 3880.0000 LSE 16:13:06
--- --- --- ---
450 3880.5000 LSE 16:13:06
147 3880.0000 LSE 16:13:21
200 3880.0000 LSE 16:13:22
88 3880.0000 LSE 16:13:26
419 3880.5000 LSE 16:13:44
562 3880.0000 LSE 16:13:50
49 3879.5000 LSE 16:13:52
259 3879.5000 LSE 16:14:06
164 3879.5000 LSE 16:14:06
471 3878.0000 LSE 16:15:41
201 3878.0000 LSE 16:17:12
283 3878.0000 LSE 16:17:12
401 3878.0000 LSE 16:18:02
50 3881.0000 LSE 16:20:05
50 3881.0000 LSE 16:20:05
150 3881.0000 LSE 16:20:05
53 3881.0000 LSE 16:20:12
400 3881.0000 LSE 16:20:12
53 3881.0000 LSE 16:20:12
150 3881.0000 LSE 16:20:12
150 3881.0000 LSE 16:20:14
328 3881.0000 LSE 16:20:14
120 3880.5000 LSE 16:20:16
296 3880.5000 LSE 16:20:24
384 3880.5000 LSE 16:20:24
493 3880.5000 LSE 16:20:42
166 3881.0000 LSE 16:21:07
241 3881.0000 LSE 16:21:07
472 3881.0000 LSE 16:21:13
126 3880.5000 LSE 16:21:20
287 3880.5000 LSE 16:21:20
425 3880.5000 LSE 16:21:20
410 3880.5000 LSE 16:21:20
429 3880.0000 LSE 16:21:44
345 3879.5000 LSE 16:23:14
215 3879.5000 LSE 16:23:14
150 3879.5000 LSE 16:23:14
50 3879.5000 LSE 16:23:14
50 3879.5000 LSE 16:23:14
200 3879.5000 LSE 16:23:14
46 3879.5000 LSE 16:23:14
458 3879.0000 LSE 16:23:14
1000 3879.5000 LSE 16:23:14
54 3879.0000 LSE 16:23:14
335 3879.0000 LSE 16:23:14
50 3879.0000 LSE 16:23:14
150 3879.0000 LSE 16:23:14
46 3878.5000 LSE 16:23:14
--- --- --- ---
202 3879.0000 LSE 16:23:14
50 3879.0000 LSE 16:23:14
75 3879.0000 LSE 16:23:14
50 3879.0000 LSE 16:23:14
74 3879.0000 LSE 16:23:14
1001 3878.5000 LSE 16:23:19
495 3878.0000 LSE 16:23:25
109 3877.5000 LSE 16:23:59
294 3877.5000 LSE 16:23:59
14 3877.5000 LSE 16:23:59
409 3877.5000 LSE 16:25:08
448 3877.5000 LSE 16:25:08
451 3877.0000 LSE 16:25:29
306 3881.0000 LSE 16:28:00
150 3881.0000 LSE 16:28:00
342 3880.5000 LSE 16:28:00
32 3880.5000 LSE 16:28:00
150 3880.5000 LSE 16:28:00
220 3876.5000 LSE 16:28:59
114 3876.5000 LSE 16:28:59
150 3876.5000 LSE 16:28:59
249 3875.5000 LSE 16:29:03
150 3875.0000 LSE 16:29:03
210 3877.0000 LSE 16:29:14
54 3877.0000 LSE 16:29:14
150 3877.0000 LSE 16:29:14
212 3877.0000 LSE 16:29:14
500 3876.5000 LSE 16:29:14
57 3876.5000 LSE 16:29:14
150 3876.5000 LSE 16:29:14
150 3876.5000 LSE 16:29:26
112 3876.5000 LSE 16:29:26
54 3876.5000 LSE 16:29:26
150 3876.5000 LSE 16:29:26
445 3874.0000 LSE 16:29:33
522 3874.0000 LSE 16:29:33
150 3875.0000 LSE 16:29:34
101 3875.0000 LSE 16:29:34
47 3875.0000 LSE 16:29:34
150 3874.5000 LSE 16:29:34
170 3874.5000 LSE 16:29:34
295 3875.0000 LSE 16:29:48
150 3875.0000 LSE 16:29:48
94 3873.5000 LSE 16:29:48
352 3873.5000 LSE 16:29:48
150 3874.5000 LSE 16:29:49
170 3875.5000 LSE 16:29:50
150 3875.5000 LSE 16:29:50
--- --- --- ---
153 3875.5000 LSE 16:29:50
150 3875.5000 LSE 16:29:50
58 3875.5000 LSE 16:29:50
150 3875.5000 LSE 16:29:50
412 3883.5000 Turquoise 08:05:06
419 3885.0000 Turquoise 08:06:02
435 3886.5000 Turquoise 08:12:09
17 3886.5000 Turquoise 08:12:09
413 3881.5000 Turquoise 08:14:31
429 3881.0000 Turquoise 08:18:26
56 3881.5000 Turquoise 08:20:23
315 3881.5000 Turquoise 08:20:23
306 3877.5000 Turquoise 08:22:57
102 3877.5000 Turquoise 08:22:57
456 3869.0000 Turquoise 08:26:20
418 3862.5000 Turquoise 08:31:58
12 3862.5000 Turquoise 08:32:49
374 3862.5000 Turquoise 08:32:49
20 3857.5000 Turquoise 08:35:38
10 3857.5000 Turquoise 08:35:38
400 3857.0000 Turquoise 08:35:42
79 3857.5000 Turquoise 08:36:32
370 3859.5000 Turquoise 08:37:25
415 3860.0000 Turquoise 08:38:35
456 3858.5000 Turquoise 08:42:02
423 3858.0000 Turquoise 08:44:57
423 3857.0000 Turquoise 08:48:32
381 3855.0000 Turquoise 08:50:54
381 3852.5000 Turquoise 08:51:53
419 3850.0000 Turquoise 08:55:09
16 3850.0000 Turquoise 08:55:09
408 3844.0000 Turquoise 08:58:14
370 3845.5000 Turquoise 09:03:34
422 3840.5000 Turquoise 09:06:47
239 3844.5000 Turquoise 09:10:56
141 3844.5000 Turquoise 09:10:56
392 3853.5000 Turquoise 09:15:04
436 3853.0000 Turquoise 09:18:02
409 3850.5000 Turquoise 09:22:09
431 3856.0000 Turquoise 09:27:09
392 3859.0000 Turquoise 09:31:13
100 3856.0000 Turquoise 09:33:56
227 3856.0000 Turquoise 09:33:56
50 3856.0000 Turquoise 09:33:56
441 3854.5000 Turquoise 09:38:13
443 3858.5000 Turquoise 09:43:15
60 3858.5000 Turquoise 09:47:32
345 3858.5000 Turquoise 09:47:34
--- --- --- ---
434 3860.5000 Turquoise 09:54:43
380 3865.0000 Turquoise 09:58:56
110 3860.0000 Turquoise 10:01:20
331 3860.0000 Turquoise 10:01:20
437 3853.5000 Turquoise 10:08:12
448 3854.5000 Turquoise 10:12:42
436 3862.0000 Turquoise 10:18:53
391 3860.0000 Turquoise 10:24:18
435 3860.5000 Turquoise 10:28:12
377 3858.0000 Turquoise 10:33:08
408 3857.5000 Turquoise 10:38:01
399 3854.5000 Turquoise 10:42:10
415 3856.0000 Turquoise 10:47:47
46 3856.0000 Turquoise 10:49:44
283 3859.0000 Turquoise 10:53:08
100 3859.0000 Turquoise 10:53:08
5 3859.5000 Turquoise 10:58:34
1 3859.5000 Turquoise 10:58:42
431 3859.5000 Turquoise 10:58:42
398 3853.5000 Turquoise 11:06:46
460 3855.0000 Turquoise 11:09:55
384 3854.5000 Turquoise 11:15:02
393 3849.5000 Turquoise 11:20:21
392 3855.5000 Turquoise 11:25:26
126 3853.0000 Turquoise 11:31:01
332 3853.0000 Turquoise 11:31:01
429 3843.0000 Turquoise 11:37:38
421 3843.5000 Turquoise 11:43:40
402 3842.0000 Turquoise 11:49:00
439 3840.5000 Turquoise 11:54:38
450 3839.0000 Turquoise 12:00:10
409 3840.0000 Turquoise 12:04:51
418 3841.0000 Turquoise 12:10:13
447 3846.5000 Turquoise 12:17:04
192 3845.5000 Turquoise 12:22:54
190 3845.5000 Turquoise 12:22:55
2 3845.5000 Turquoise 12:23:31
252 3848.5000 Turquoise 12:30:49
80 3848.5000 Turquoise 12:30:50
107 3848.5000 Turquoise 12:30:51
376 3849.5000 Turquoise 12:34:19
85 3844.0000 Turquoise 12:40:43
294 3844.0000 Turquoise 12:40:43
392 3845.0000 Turquoise 12:44:42
2 3845.0000 Turquoise 12:44:42
420 3851.5000 Turquoise 12:50:21
455 3855.0000 Turquoise 12:55:46
10 3853.0000 Turquoise 13:01:55
--- --- --- ---
392 3853.0000 Turquoise 13:01:55
439 3850.0000 Turquoise 13:09:15
181 3852.0000 Turquoise 13:13:20
224 3852.0000 Turquoise 13:13:20
330 3848.0000 Turquoise 13:19:19
113 3848.0000 Turquoise 13:19:19
373 3847.0000 Turquoise 13:26:01
250 3852.0000 Turquoise 13:31:18
40 3852.0000 Turquoise 13:31:27
15 3852.0000 Turquoise 13:31:27
93 3852.0000 Turquoise 13:33:27
413 3858.0000 Turquoise 13:36:42
98 3858.0000 Turquoise 13:38:41
239 3858.0000 Turquoise 13:40:12
89 3858.0000 Turquoise 13:40:12
372 3857.0000 Turquoise 13:46:11
440 3856.0000 Turquoise 13:49:14
12 3856.0000 Turquoise 13:49:14
361 3857.0000 Turquoise 13:53:45
90 3857.0000 Turquoise 13:53:45
412 3856.5000 Turquoise 13:58:20
174 3853.0000 Turquoise 14:01:53
250 3853.0000 Turquoise 14:01:53
352 3852.0000 Turquoise 14:06:47
41 3852.0000 Turquoise 14:06:47
50 3870.5000 Turquoise 14:15:09
50 3870.0000 Turquoise 14:15:09
58 3870.5000 Turquoise 14:15:09
100 3870.5000 Turquoise 14:15:09
160 3870.5000 Turquoise 14:15:09
1 3870.5000 Turquoise 14:15:09
434 3870.5000 Turquoise 14:15:09
385 3871.5000 Turquoise 14:18:35
431 3869.5000 Turquoise 14:22:36
27 3869.5000 Turquoise 14:22:36
457 3874.5000 Turquoise 14:27:27
458 3871.5000 Turquoise 14:29:59
409 3875.5000 Turquoise 14:31:38
404 3880.5000 Turquoise 14:33:30
9 3880.5000 Turquoise 14:33:30
382 3879.5000 Turquoise 14:33:34
380 3873.5000 Turquoise 14:35:44
447 3877.0000 Turquoise 14:37:47
408 3875.5000 Turquoise 14:40:31
50 3876.5000 Turquoise 14:41:40
390 3878.5000 Turquoise 14:42:05
377 3885.0000 Turquoise 14:44:21
379 3882.0000 Turquoise 14:46:44
--- --- --- ---
411 3883.0000 Turquoise 14:49:40
75 3881.0000 Turquoise 14:50:47
322 3881.0000 Turquoise 14:50:47
405 3882.5000 Turquoise 14:54:54
380 3882.5000 Turquoise 14:55:10
421 3883.5000 Turquoise 14:57:29
436 3883.0000 Turquoise 15:00:45
426 3882.0000 Turquoise 15:02:01
345 3883.0000 Turquoise 15:05:23
58 3883.0000 Turquoise 15:05:23
42 3883.0000 Turquoise 15:05:23
138 3881.5000 Turquoise 15:07:49
408 3882.5000 Turquoise 15:08:30
411 3887.5000 Turquoise 15:13:00
386 3887.0000 Turquoise 15:13:03
439 3885.5000 Turquoise 15:16:10
381 3881.5000 Turquoise 15:18:05
460 3886.5000 Turquoise 15:22:34
453 3887.0000 Turquoise 15:22:54
417 3885.0000 Turquoise 15:28:06
405 3884.5000 Turquoise 15:28:21
406 3887.0000 Turquoise 15:31:33
409 3889.0000 Turquoise 15:35:07
388 3887.0000 Turquoise 15:36:35
433 3883.5000 Turquoise 15:38:43
409 3879.5000 Turquoise 15:40:58
456 3881.0000 Turquoise 15:44:51
455 3881.5000 Turquoise 15:46:29
447 3885.5000 Turquoise 15:51:50
384 3885.5000 Turquoise 15:52:34
238 3885.5000 Turquoise 15:55:03
188 3885.5000 Turquoise 15:55:03
19 3882.0000 Turquoise 15:57:00
67 3882.0000 Turquoise 15:57:00
311 3882.0000 Turquoise 15:57:11
97 3882.5000 Turquoise 16:00:00
285 3882.5000 Turquoise 16:00:00
449 3881.5000 Turquoise 16:02:01
1 3881.5000 Turquoise 16:02:06
380 3880.0000 Turquoise 16:04:29
373 3879.5000 Turquoise 16:06:18
23 3879.0000 Turquoise 16:07:35
309 3879.0000 Turquoise 16:07:35
55 3879.0000 Turquoise 16:07:35
423 3879.5000 Turquoise 16:10:07
20 3880.5000 Turquoise 16:13:04
399 3880.5000 Turquoise 16:13:06
31 3879.5000 Turquoise 16:14:06
--- --- --- ---
43 3879.5000 Turquoise 16:14:06
10 3879.5000 Turquoise 16:14:06
150 3879.5000 Turquoise 16:14:06
182 3879.5000 Turquoise 16:14:06
397 3876.5000 Turquoise 16:16:17
28 3878.0000 Turquoise 16:19:09
281 3878.0000 Turquoise 16:19:09
396 3880.5000 Turquoise 16:20:24
418 3880.5000 Turquoise 16:21:20
398 3878.5000 Turquoise 16:22:34
50 3878.0000 Turquoise 16:25:07
453 3877.0000 Turquoise 16:25:29
454 3878.5000 Turquoise 16:26:32
259 3880.0000 Turquoise 16:28:01
13 3881.0000 Turquoise 16:28:01
100 3881.0000 Turquoise 16:28:01
145 3880.5000 Turquoise 16:28:01
100 3880.0000 Turquoise 16:28:01
452 3879.5000 Turquoise 16:28:01

ul-ex995_17.htm

Exhibit: 99.5

RNS Number : 4177O

Unilever PLC

07 October 2021

07 October 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 07 October 2021
Number of ordinary shares purchased: 299,940
Highest price paid per share: GBp 3,923.5000
Lowest price paid per share: GBp 3,876.5000
Volume weighted average price paid per share: GBp 3,902.8279

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 48,238,772 of its ordinary shares in treasury and has 2,581,005,000 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 3,901.7994 193,050
BATS 3,905.7676 37,452
Chi-X 3,904.2771 49,483
Turquoise 3,903.6667 19,955

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
322 3,908.50 BATE 08:07:36
84 3,908.50 BATE 08:07:36
375 3,906.50 BATE 08:09:45
132 3,913.00 BATE 08:15:08
300 3,913.00 BATE 08:15:08
86 3,920.00 BATE 08:19:47
100 3,920.00 BATE 08:19:47
233 3,920.00 BATE 08:19:47
406 3,922.50 BATE 08:23:07
393 3,920.00 BATE 08:28:36
19 3,920.00 BATE 08:33:51
300 3,920.00 BATE 08:33:51
65 3,920.00 BATE 08:33:51
442 3,913.50 BATE 08:37:56
100 3,919.50 BATE 08:46:04
237 3,919.50 BATE 08:46:04
51 3,919.50 BATE 08:46:05
106 3,911.00 BATE 08:52:36
200 3,911.00 BATE 08:52:36
102 3,911.00 BATE 08:52:36
14 3,914.00 BATE 09:04:48
400 3,914.00 BATE 09:04:48
16 3,914.00 BATE 09:04:48
375 3,907.50 BATE 09:12:50
292 3,908.50 BATE 09:17:47
129 3,908.50 BATE 09:17:47
370 3,901.50 BATE 09:23:21
143 3,905.00 BATE 09:30:35
134 3,905.00 BATE 09:30:36
25 3,905.00 BATE 09:30:36
70 3,905.00 BATE 09:30:48
42 3,905.00 BATE 09:30:48
17 3,905.00 BATE 09:30:48
112 3,907.00 BATE 09:42:18
111 3,907.00 BATE 09:42:18
63 3,907.00 BATE 09:42:18
100 3,907.00 BATE 09:42:18
167 3,911.50 BATE 09:49:37
113 3,911.50 BATE 09:49:37
137 3,911.50 BATE 09:49:37
110 3,908.00 BATE 10:02:57
75 3,908.00 BATE 10:02:57
185 3,908.00 BATE 10:02:57
380 3,904.00 BATE 10:13:15
--- --- --- ---
382 3,900.50 BATE 10:18:04
76 3,904.00 BATE 10:21:03
37 3,904.00 BATE 10:21:03
164 3,904.00 BATE 10:21:10
173 3,904.00 BATE 10:21:10
125 3,907.50 BATE 10:33:46
134 3907.5000 BATE 10:33:46
155 3907.5000 BATE 10:33:46
50 3909.0000 BATE 10:42:14
360 3909.0000 BATE 10:42:21
154 3911.0000 BATE 10:47:28
240 3911.0000 BATE 10:47:30
27 3912.5000 BATE 10:52:31
411 3912.5000 BATE 10:52:31
15 3913.0000 BATE 10:57:57
141 3913.0000 BATE 10:58:41
129 3913.0000 BATE 10:58:41
116 3913.0000 BATE 10:58:41
50 3918.0000 BATE 11:05:48
83 3918.0000 BATE 11:07:06
9 3918.0000 BATE 11:07:06
185 3918.0000 BATE 11:07:06
100 3918.0000 BATE 11:07:06
241 3918.0000 BATE 11:12:01
135 3918.0000 BATE 11:12:01
27 3918.0000 BATE 11:12:01
10 3918.0000 BATE 11:12:01
447 3915.0000 BATE 11:20:23
437 3912.5000 BATE 11:31:25
168 3911.5000 BATE 11:43:01
286 3911.5000 BATE 11:43:03
55 3908.0000 BATE 11:49:30
41 3908.0000 BATE 11:49:30
198 3908.0000 BATE 11:49:30
87 3908.0000 BATE 11:49:30
361 3908.0000 BATE 11:53:32
82 3908.0000 BATE 11:53:35
298 3910.5000 BATE 11:58:00
143 3910.5000 BATE 11:58:00
436 3913.5000 BATE 12:00:52
78 3912.0000 BATE 12:05:52
53 3912.0000 BATE 12:05:52
148 3912.0000 BATE 12:05:52
157 3912.0000 BATE 12:05:52
19 3909.5000 BATE 12:08:01
92 3909.5000 BATE 12:08:02
100 3909.5000 BATE 12:08:02
92 3909.5000 BATE 12:08:02
--- --- --- ---
99 3909.5000 BATE 12:08:02
148 3911.0000 BATE 12:11:43
175 3911.0000 BATE 12:11:43
18 3911.0000 BATE 12:11:43
30 3911.0000 BATE 12:11:43
437 3912.5000 BATE 12:14:13
318 3899.5000 BATE 14:14:30
69 3899.5000 BATE 14:14:30
57 3898.5000 BATE 14:17:08
199 3898.5000 BATE 14:17:08
63 3898.5000 BATE 14:17:08
126 3898.5000 BATE 14:17:08
6 3898.5000 BATE 14:17:13
408 3900.5000 BATE 14:23:15
374 3896.0000 BATE 14:27:00
129 3894.0000 BATE 14:30:24
94 3894.0000 BATE 14:30:24
188 3894.0000 BATE 14:30:24
114 3898.0000 BATE 14:32:10
164 3898.0000 BATE 14:32:11
122 3898.0000 BATE 14:32:11
21 3898.0000 BATE 14:32:11
394 3908.0000 BATE 14:35:03
383 3911.5000 BATE 14:37:16
444 3909.5000 BATE 14:39:27
385 3911.5000 BATE 14:41:12
434 3909.5000 BATE 14:43:12
91 3913.0000 BATE 14:47:01
103 3913.0000 BATE 14:47:02
200 3913.0000 BATE 14:47:02
458 3911.5000 BATE 14:47:29
200 3906.5000 BATE 14:49:32
385 3912.5000 BATE 14:52:29
21 3912.5000 BATE 14:53:00
30 3912.5000 BATE 14:53:00
28 3912.5000 BATE 14:53:00
43 3912.5000 BATE 14:53:00
318 3912.5000 BATE 14:53:00
387 3915.0000 BATE 14:56:30
124 3914.5000 BATE 14:56:44
92 3915.0000 BATE 14:57:12
296 3915.0000 BATE 14:57:12
273 3914.5000 BATE 14:57:39
109 3914.5000 BATE 14:57:39
108 3912.0000 BATE 14:58:58
167 3912.0000 BATE 14:58:58
155 3912.0000 BATE 14:58:58
183 3913.5000 BATE 15:01:41
--- --- --- ---
18 3913.5000 BATE 15:01:41
204 3913.5000 BATE 15:01:41
31 3913.5000 BATE 15:01:43
1 3913.5000 BATE 15:01:44
200 3912.0000 BATE 15:04:09
10 3912.0000 BATE 15:05:04
183 3912.0000 BATE 15:05:06
368 3914.0000 BATE 15:09:20
88 3914.0000 BATE 15:09:20
31 3915.5000 BATE 15:11:21
134 3915.5000 BATE 15:11:21
179 3915.5000 BATE 15:11:21
73 3915.5000 BATE 15:11:21
40 3912.5000 BATE 15:13:22
29 3912.5000 BATE 15:13:23
68 3914.0000 BATE 15:14:18
30 3914.0000 BATE 15:14:18
363 3914.0000 BATE 15:14:18
195 3913.5000 BATE 15:17:07
249 3913.5000 BATE 15:17:07
24 3914.0000 BATE 15:19:44
204 3914.0000 BATE 15:19:44
90 3914.0000 BATE 15:19:44
78 3914.0000 BATE 15:19:44
57 3911.0000 BATE 15:24:26
340 3911.0000 BATE 15:24:27
414 3906.5000 BATE 15:26:16
397 3905.0000 BATE 15:28:08
18 3905.0000 BATE 15:28:30
311 3902.0000 BATE 15:30:02
87 3902.0000 BATE 15:30:02
398 3903.0000 BATE 15:32:00
19 3903.0000 BATE 15:35:15
383 3903.0000 BATE 15:35:17
89 3902.5000 BATE 15:37:42
336 3902.5000 BATE 15:37:42
40 3901.0000 BATE 15:39:21
395 3901.5000 BATE 15:39:41
458 3900.0000 BATE 15:41:01
138 3896.0000 BATE 15:44:19
61 3896.0000 BATE 15:44:20
185 3896.0000 BATE 15:44:21
150 3894.0000 BATE 15:49:01
244 3894.0000 BATE 15:49:01
86 3892.5000 BATE 15:52:54
237 3892.5000 BATE 15:52:54
57 3896.0000 BATE 15:56:28
314 3896.0000 BATE 15:56:49
--- --- --- ---
20 3894.5000 BATE 15:58:57
20 3894.5000 BATE 15:58:57
60 3894.5000 BATE 15:58:57
38 3894.5000 BATE 15:58:57
322 3894.5000 BATE 15:59:04
28 3892.5000 BATE 15:59:56
26 3892.5000 BATE 15:59:56
460 3891.5000 BATE 16:05:18
203 3890.5000 BATE 16:07:01
193 3890.5000 BATE 16:07:01
46 3887.5000 BATE 16:09:09
373 3887.5000 BATE 16:09:09
210 3885.5000 BATE 16:11:40
21 3885.5000 BATE 16:12:00
162 3885.5000 BATE 16:12:00
410 3883.0000 BATE 16:17:02
15 3883.0000 BATE 16:17:02
237 3882.0000 BATE 16:18:09
219 3882.0000 BATE 16:18:09
459 3882.0000 BATE 16:18:55
23 3881.0000 BATE 16:21:25
382 3881.0000 BATE 16:21:25
1 3881.0000 BATE 16:21:27
311 3880.0000 BATE 16:24:02
84 3880.5000 BATE 16:27:27
82 3880.5000 BATE 16:27:27
50 3880.5000 BATE 16:27:27
100 3880.5000 BATE 16:27:27
100 3880.0000 BATE 16:27:27
172 3880.0000 BATE 16:27:27
100 3879.0000 BATE 16:29:12
45 3879.0000 BATE 16:29:12
59 3879.0000 BATE 16:29:12
7 3879.0000 BATE 16:29:12
163 3908.5000 CHIX 08:07:25
87 3908.5000 CHIX 08:07:36
178 3908.5000 CHIX 08:07:36
459 3907.0000 CHIX 08:07:38
13 3911.5000 CHIX 08:12:29
40 3911.5000 CHIX 08:12:29
19 3911.5000 CHIX 08:12:29
18 3911.5000 CHIX 08:12:29
318 3911.5000 CHIX 08:12:29
50 3909.5000 CHIX 08:13:46
56 3910.0000 CHIX 08:13:46
3 3910.0000 CHIX 08:13:46
63 3910.0000 CHIX 08:13:46
207 3910.0000 CHIX 08:13:46
--- --- --- ---
50 3910.0000 CHIX 08:13:46
36 3910.0000 CHIX 08:13:46
100 3918.0000 CHIX 08:17:30
190 3918.0000 CHIX 08:17:30
81 3918.0000 CHIX 08:17:31
430 3921.5000 CHIX 08:21:48
454 3922.0000 CHIX 08:25:00
18 3919.5000 CHIX 08:28:51
443 3919.5000 CHIX 08:28:51
279 3919.0000 CHIX 08:34:00
154 3919.0000 CHIX 08:34:15
10 3919.0000 CHIX 08:34:15
416 3921.0000 CHIX 08:42:52
140 3917.5000 CHIX 08:45:02
260 3917.5000 CHIX 08:45:02
7 3917.5000 CHIX 08:45:02
405 3910.5000 CHIX 08:53:08
409 3914.0000 CHIX 08:58:12
449 3915.5000 CHIX 09:02:32
408 3910.5000 CHIX 09:09:46
76 3908.0000 CHIX 09:15:26
272 3908.0000 CHIX 09:15:26
113 3908.0000 CHIX 09:15:26
390 3901.5000 CHIX 09:23:21
277 3904.0000 CHIX 09:30:02
118 3904.0000 CHIX 09:30:02
374 3906.0000 CHIX 09:34:17
71 3906.0000 CHIX 09:39:21
68 3906.0000 CHIX 09:39:21
321 3906.0000 CHIX 09:40:04
433 3906.5000 CHIX 09:46:56
438 3910.0000 CHIX 09:55:10
73 3908.0000 CHIX 10:01:40
304 3908.0000 CHIX 10:01:40
446 3903.5000 CHIX 10:07:32
5 3904.0000 CHIX 10:16:04
58 3904.0000 CHIX 10:16:04
105 3904.0000 CHIX 10:16:27
199 3904.0000 CHIX 10:16:27
17 3904.0000 CHIX 10:16:27
76 3906.0000 CHIX 10:23:31
130 3906.0000 CHIX 10:23:38
63 3906.0000 CHIX 10:23:38
36 3906.0000 CHIX 10:23:38
76 3906.0000 CHIX 10:23:38
430 3908.0000 CHIX 10:32:27
54 3907.0000 CHIX 10:36:57
150 3908.5000 CHIX 10:40:00
--- --- --- ---
282 3908.5000 CHIX 10:41:31
454 3910.5000 CHIX 10:47:31
447 3913.0000 CHIX 10:53:58
100 3917.5000 CHIX 11:03:33
4 3917.5000 CHIX 11:03:33
5 3917.5000 CHIX 11:03:33
264 3917.5000 CHIX 11:03:33
25 3917.5000 CHIX 11:03:34
381 3918.5000 CHIX 11:09:51
455 3916.0000 CHIX 11:18:22
75 3915.0000 CHIX 11:28:01
353 3915.0000 CHIX 11:28:18
130 3911.0000 CHIX 11:36:51
242 3911.0000 CHIX 11:36:51
111 3911.0000 CHIX 11:43:03
284 3911.0000 CHIX 11:43:03
60 3911.0000 CHIX 11:43:03
393 3908.0000 CHIX 11:53:35
164 3911.5000 CHIX 11:59:33
252 3911.5000 CHIX 11:59:33
46 3912.0000 CHIX 12:06:00
144 3912.0000 CHIX 12:06:00
34 3912.0000 CHIX 12:06:01
73 3912.0000 CHIX 12:06:01
27 3912.0000 CHIX 12:06:01
87 3912.0000 CHIX 12:06:01
60 3912.5000 CHIX 12:14:02
150 3912.5000 CHIX 12:14:02
174 3912.5000 CHIX 12:14:13
61 3899.5000 CHIX 14:14:30
332 3899.5000 CHIX 14:14:30
411 3901.5000 CHIX 14:18:45
423 3903.0000 CHIX 14:20:40
422 3900.5000 CHIX 14:22:40
371 3899.5000 CHIX 14:23:31
408 3896.0000 CHIX 14:27:00
438 3895.0000 CHIX 14:27:32
20 3897.0000 CHIX 14:30:53
117 3898.0000 CHIX 14:31:11
327 3898.0000 CHIX 14:31:11
210 3898.5000 CHIX 14:31:45
247 3898.5000 CHIX 14:31:45
224 3902.5000 CHIX 14:34:03
93 3902.5000 CHIX 14:34:03
72 3902.5000 CHIX 14:34:03
184 3908.0000 CHIX 14:35:03
253 3908.0000 CHIX 14:35:03
384 3913.0000 CHIX 14:37:14
--- --- --- ---
122 3912.0000 CHIX 14:37:15
279 3912.0000 CHIX 14:37:15
381 3911.0000 CHIX 14:37:39
47 3911.0000 CHIX 14:37:39
416 3910.5000 CHIX 14:40:19
392 3910.5000 CHIX 14:42:14
181 3907.0000 CHIX 14:44:11
199 3907.0000 CHIX 14:44:27
61 3913.0000 CHIX 14:46:50
108 3913.0000 CHIX 14:47:02
287 3913.0000 CHIX 14:47:02
177 3911.0000 CHIX 14:47:29
65 3911.0000 CHIX 14:47:29
153 3911.0000 CHIX 14:47:29
121 3911.0000 CHIX 14:48:06
118 3911.0000 CHIX 14:48:10
82 3911.0000 CHIX 14:48:10
18 3911.0000 CHIX 14:48:10
86 3911.0000 CHIX 14:48:11
28 3911.0000 CHIX 14:48:11
41 3909.0000 CHIX 14:50:24
323 3909.0000 CHIX 14:50:24
26 3909.0000 CHIX 14:50:24
147 3912.5000 CHIX 14:53:00
223 3912.5000 CHIX 14:53:00
43 3910.5000 CHIX 14:54:02
60 3910.5000 CHIX 14:54:02
13 3910.5000 CHIX 14:54:02
183 3910.5000 CHIX 14:54:02
84 3910.5000 CHIX 14:54:02
111 3914.5000 CHIX 14:56:31
87 3915.0000 CHIX 14:57:12
373 3915.0000 CHIX 14:57:12
313 3913.5000 CHIX 14:58:27
116 3913.5000 CHIX 14:58:27
21 3911.5000 CHIX 14:59:37
380 3911.5000 CHIX 14:59:37
19 3914.0000 CHIX 15:01:41
346 3914.0000 CHIX 15:01:41
39 3914.0000 CHIX 15:01:41
52 3914.0000 CHIX 15:01:41
392 3913.5000 CHIX 15:03:09
200 3911.0000 CHIX 15:05:13
144 3911.0000 CHIX 15:05:20
54 3911.0000 CHIX 15:05:20
416 3914.0000 CHIX 15:09:20
328 3914.5000 CHIX 15:10:00
54 3914.5000 CHIX 15:10:00
--- --- --- ---
80 3913.0000 CHIX 15:12:25
87 3913.0000 CHIX 15:12:26
193 3913.0000 CHIX 15:12:26
100 3913.0000 CHIX 15:12:26
427 3914.0000 CHIX 15:15:15
133 3913.5000 CHIX 15:18:15
166 3913.5000 CHIX 15:18:15
34 3913.5000 CHIX 15:18:16
82 3913.5000 CHIX 15:18:45
137 3914.0000 CHIX 15:21:13
245 3914.0000 CHIX 15:21:13
318 3911.5000 CHIX 15:23:25
118 3911.5000 CHIX 15:23:25
387 3905.0000 CHIX 15:26:38
50 3905.0000 CHIX 15:26:43
440 3905.0000 CHIX 15:28:30
146 3904.5000 CHIX 15:28:38
182 3904.5000 CHIX 15:28:39
85 3904.5000 CHIX 15:28:40
288 3904.5000 CHIX 15:28:41
119 3904.5000 CHIX 15:28:41
208 3902.0000 CHIX 15:29:14
146 3902.0000 CHIX 15:29:14
82 3902.0000 CHIX 15:29:15
48 3902.0000 CHIX 15:30:02
375 3902.0000 CHIX 15:30:02
412 3903.0000 CHIX 15:32:00
413 3904.0000 CHIX 15:32:42
185 3903.5000 CHIX 15:34:02
192 3903.5000 CHIX 15:34:08
7 3903.0000 CHIX 15:35:17
331 3903.0000 CHIX 15:35:17
117 3903.0000 CHIX 15:35:17
96 3902.5000 CHIX 15:35:21
370 3904.0000 CHIX 15:36:28
300 3903.0000 CHIX 15:36:54
53 3903.0000 CHIX 15:36:54
29 3903.0000 CHIX 15:36:54
354 3902.5000 CHIX 15:37:42
37 3902.5000 CHIX 15:37:42
54 3901.0000 CHIX 15:39:21
265 3901.0000 CHIX 15:39:22
89 3901.0000 CHIX 15:39:25
13 3901.0000 CHIX 15:39:42
451 3901.0000 CHIX 15:39:42
450 3900.0000 CHIX 15:41:01
77 3900.5000 CHIX 15:41:42
381 3900.5000 CHIX 15:41:48
--- --- --- ---
40 3900.0000 CHIX 15:43:02
440 3899.5000 CHIX 15:43:09
461 3895.0000 CHIX 15:44:50
435 3893.0000 CHIX 15:45:40
394 3894.5000 CHIX 15:51:14
452 3895.5000 CHIX 15:55:22
296 3896.0000 CHIX 15:56:49
117 3896.0000 CHIX 15:56:49
425 3894.5000 CHIX 15:59:04
136 3893.0000 CHIX 16:01:35
43 3893.0000 CHIX 16:01:35
48 3893.0000 CHIX 16:01:35
210 3893.0000 CHIX 16:01:35
380 3892.5000 CHIX 16:01:38
7 3892.5000 CHIX 16:01:38
8 3891.5000 CHIX 16:05:18
399 3891.5000 CHIX 16:05:18
31 3891.5000 CHIX 16:05:18
60 3890.0000 CHIX 16:07:11
230 3890.0000 CHIX 16:07:11
162 3890.0000 CHIX 16:07:11
419 3886.5000 CHIX 16:11:00
44 3886.0000 CHIX 16:11:01
37 3886.0000 CHIX 16:11:01
299 3886.0000 CHIX 16:11:01
116 3884.0000 CHIX 16:14:09
81 3884.0000 CHIX 16:14:09
246 3884.0000 CHIX 16:14:09
93 3883.0000 CHIX 16:17:02
140 3883.0000 CHIX 16:17:02
17 3883.0000 CHIX 16:17:02
212 3883.0000 CHIX 16:17:02
445 3881.5000 CHIX 16:18:13
416 3882.0000 CHIX 16:18:55
47 3881.5000 CHIX 16:21:20
356 3881.5000 CHIX 16:21:20
88 3879.0000 CHIX 16:22:50
226 3879.0000 CHIX 16:22:59
87 3879.0000 CHIX 16:22:59
411 3879.5000 CHIX 16:24:54
54 3879.5000 CHIX 16:25:18
29 3879.5000 CHIX 16:25:18
113 3880.0000 CHIX 16:25:44
37 3880.0000 CHIX 16:25:44
90 3879.5000 CHIX 16:26:44
305 3880.0000 CHIX 16:26:55
240 3879.5000 CHIX 16:28:04
172 3879.5000 CHIX 16:28:04
--- --- --- ---
29 3878.5000 CHIX 16:28:57
82 3878.5000 CHIX 16:28:57
110 3878.5000 CHIX 16:28:57
144 3879.0000 CHIX 16:29:12
138 3876.5000 CHIX 16:29:40
221 3876.5000 CHIX 16:29:40
45 3876.5000 CHIX 16:29:40
450 3903.0000 LSE 08:05:56
418 3904.5000 LSE 08:06:23
479 3909.0000 LSE 08:07:25
4 3908.0000 LSE 08:07:36
469 3908.5000 LSE 08:07:36
1 3907.0000 LSE 08:07:38
410 3907.0000 LSE 08:07:38
202 3909.0000 LSE 08:08:39
274 3909.0000 LSE 08:08:39
164 3906.0000 LSE 08:09:45
112 3906.0000 LSE 08:09:45
169 3906.0000 LSE 08:09:45
436 3911.5000 LSE 08:12:29
38 3911.5000 LSE 08:12:29
480 3911.0000 LSE 08:12:54
427 3912.0000 LSE 08:13:29
313 3910.0000 LSE 08:14:02
68 3910.0000 LSE 08:14:03
81 3909.5000 LSE 08:14:04
67 3910.0000 LSE 08:14:04
492 3914.0000 LSE 08:15:03
419 3913.5000 LSE 08:15:07
422 3914.5000 LSE 08:16:05
401 3916.5000 LSE 08:17:49
434 3920.0000 LSE 08:19:30
476 3922.0000 LSE 08:20:54
489 3922.0000 LSE 08:20:54
451 3922.5000 LSE 08:22:51
429 3923.5000 LSE 08:23:00
431 3922.5000 LSE 08:23:07
463 3922.0000 LSE 08:23:36
430 3921.5000 LSE 08:25:36
469 3917.5000 LSE 08:27:17
405 3919.5000 LSE 08:28:51
418 3919.5000 LSE 08:28:51
424 3921.0000 LSE 08:31:53
415 3920.0000 LSE 08:33:03
406 3920.5000 LSE 08:33:03
463 3919.0000 LSE 08:34:15
97 3916.5000 LSE 08:35:44
362 3916.5000 LSE 08:35:46
--- --- --- ---
99 3913.5000 LSE 08:37:48
353 3913.5000 LSE 08:37:56
89 3912.5000 LSE 08:39:07
327 3912.5000 LSE 08:39:07
432 3920.5000 LSE 08:42:52
437 3920.0000 LSE 08:42:59
407 3919.5000 LSE 08:46:05
23 3916.5000 LSE 08:47:32
74 3916.5000 LSE 08:47:32
50 3916.5000 LSE 08:47:32
75 3916.5000 LSE 08:47:32
58 3916.5000 LSE 08:47:32
50 3916.5000 LSE 08:47:32
150 3916.5000 LSE 08:47:32
463 3914.0000 LSE 08:49:34
258 3910.0000 LSE 08:53:08
164 3910.0000 LSE 08:53:08
477 3914.0000 LSE 08:58:12
450 3917.0000 LSE 09:00:58
153 3913.5000 LSE 09:03:21
299 3913.5000 LSE 09:03:21
445 3911.0000 LSE 09:06:00
400 3910.0000 LSE 09:09:46
413 3911.0000 LSE 09:11:55
124 3910.0000 LSE 09:12:21
50 3910.0000 LSE 09:12:21
74 3910.0000 LSE 09:12:21
50 3910.0000 LSE 09:12:21
75 3910.0000 LSE 09:12:21
50 3910.0000 LSE 09:12:21
78 3910.0000 LSE 09:12:21
83 3910.0000 LSE 09:12:21
75 3910.0000 LSE 09:12:21
150 3910.0000 LSE 09:12:21
61 3910.0000 LSE 09:12:21
3 3908.0000 LSE 09:15:06
91 3908.0000 LSE 09:15:26
131 3908.0000 LSE 09:15:26
75 3908.0000 LSE 09:15:26
175 3908.0000 LSE 09:15:26
454 3909.5000 LSE 09:17:18
426 3910.0000 LSE 09:17:18
485 3908.5000 LSE 09:18:21
220 3905.5000 LSE 09:19:50
187 3905.5000 LSE 09:19:50
428 3904.0000 LSE 09:22:17
79 3902.0000 LSE 09:22:41
142 3902.0000 LSE 09:22:41
--- --- --- ---
252 3902.0000 LSE 09:22:41
487 3901.0000 LSE 09:24:01
334 3899.0000 LSE 09:26:30
75 3899.0000 LSE 09:26:30
349 3900.0000 LSE 09:28:57
54 3900.0000 LSE 09:28:57
416 3904.0000 LSE 09:30:02
375 3905.0000 LSE 09:30:35
63 3905.0000 LSE 09:30:35
404 3905.0000 LSE 09:35:45
407 3904.0000 LSE 09:36:43
88 3904.0000 LSE 09:36:43
431 3906.0000 LSE 09:39:07
495 3907.5000 LSE 09:42:08
456 3907.5000 LSE 09:45:01
474 3906.5000 LSE 09:46:22
258 3912.0000 LSE 09:49:35
176 3912.0000 LSE 09:49:35
441 3909.5000 LSE 09:51:54
232 3909.5000 LSE 09:55:10
220 3909.5000 LSE 09:55:10
466 3907.5000 LSE 10:01:05
21 3908.0000 LSE 10:04:10
93 3908.0000 LSE 10:04:10
87 3908.0000 LSE 10:04:10
213 3908.0000 LSE 10:04:10
487 3906.0000 LSE 10:04:55
343 3906.0000 LSE 10:05:39
72 3906.0000 LSE 10:05:39
28 3906.0000 LSE 10:05:39
411 3904.0000 LSE 10:13:15
419 3904.5000 LSE 10:14:31
460 3904.0000 LSE 10:14:53
446 3904.0000 LSE 10:16:24
158 3903.5000 LSE 10:16:35
275 3903.5000 LSE 10:16:35
442 3902.0000 LSE 10:17:20
451 3900.5000 LSE 10:17:23
488 3899.5000 LSE 10:17:41
434 3901.0000 LSE 10:18:00
160 3901.0000 LSE 10:18:01
637 3901.0000 LSE 10:18:01
83 3900.5000 LSE 10:18:04
326 3900.5000 LSE 10:18:04
474 3900.5000 LSE 10:18:04
437 3900.5000 LSE 10:18:04
471 3899.5000 LSE 10:18:42
204 3899.0000 LSE 10:18:59
--- --- --- ---
150 3899.0000 LSE 10:18:59
50 3899.0000 LSE 10:18:59
450 3904.0000 LSE 10:21:03
437 3904.5000 LSE 10:22:28
44 3904.5000 LSE 10:22:28
434 3905.5000 LSE 10:25:16
447 3908.0000 LSE 10:32:27
244 3907.5000 LSE 10:32:39
225 3907.5000 LSE 10:32:39
422 3909.0000 LSE 10:40:46
464 3909.0000 LSE 10:42:21
99 3911.0000 LSE 10:47:30
311 3911.0000 LSE 10:47:31
285 3910.0000 LSE 10:50:13
174 3910.0000 LSE 10:50:13
458 3913.5000 LSE 10:56:51
28 3918.0000 LSE 11:03:33
270 3918.0000 LSE 11:03:33
170 3918.0000 LSE 11:03:33
493 3917.5000 LSE 11:03:33
475 3919.0000 LSE 11:04:28
417 3918.5000 LSE 11:04:40
138 3918.5000 LSE 11:07:06
270 3918.5000 LSE 11:07:06
406 3918.5000 LSE 11:09:51
482 3917.5000 LSE 11:12:49
12 3916.0000 LSE 11:18:22
150 3916.0000 LSE 11:18:22
318 3916.0000 LSE 11:18:22
474 3914.0000 LSE 11:25:02
12 3914.0000 LSE 11:25:02
358 3914.5000 LSE 11:29:05
55 3914.5000 LSE 11:29:05
402 3912.0000 LSE 11:31:28
65 3912.0000 LSE 11:31:28
26 3910.5000 LSE 11:38:36
150 3910.5000 LSE 11:38:36
230 3910.5000 LSE 11:38:36
167 3908.5000 LSE 11:40:19
71 3908.5000 LSE 11:40:19
165 3908.5000 LSE 11:40:19
20 3908.5000 LSE 11:40:19
171 3910.5000 LSE 11:43:11
150 3910.5000 LSE 11:43:11
476 3910.5000 LSE 11:43:11
195 3909.5000 LSE 11:43:28
275 3909.5000 LSE 11:43:28
225 3909.0000 LSE 11:47:29
--- --- --- ---
250 3909.0000 LSE 11:47:29
90 3907.5000 LSE 11:49:55
341 3907.5000 LSE 11:49:55
493 3908.0000 LSE 11:50:34
151 3907.5000 LSE 11:50:42
284 3907.5000 LSE 11:50:42
16 3907.5000 LSE 11:50:42
250 3907.5000 LSE 11:50:42
183 3907.5000 LSE 11:50:42
66 3908.0000 LSE 11:53:32
356 3908.0000 LSE 11:53:35
50 3910.0000 LSE 11:56:26
170 3910.0000 LSE 11:56:26
150 3910.0000 LSE 11:56:26
50 3910.0000 LSE 11:56:26
49 3910.0000 LSE 11:56:26
494 3913.5000 LSE 12:00:52
158 3913.5000 LSE 12:01:20
289 3913.5000 LSE 12:01:20
475 3913.0000 LSE 12:03:51
437 3912.5000 LSE 12:04:00
49 3912.5000 LSE 12:04:00
459 3912.0000 LSE 12:04:50
490 3912.0000 LSE 12:05:52
50 3911.0000 LSE 12:06:01
50 3911.0000 LSE 12:06:01
150 3911.0000 LSE 12:06:01
50 3911.0000 LSE 12:06:01
75 3911.0000 LSE 12:06:01
50 3911.0000 LSE 12:06:01
71 3909.5000 LSE 12:07:05
1 3909.5000 LSE 12:07:05
418 3909.5000 LSE 12:07:18
450 3909.0000 LSE 12:08:13
266 3908.5000 LSE 12:09:05
154 3908.5000 LSE 12:09:05
56 3908.5000 LSE 12:09:05
419 3909.5000 LSE 12:09:41
128 3909.0000 LSE 12:09:58
271 3909.0000 LSE 12:10:05
445 3910.0000 LSE 12:11:25
493 3911.0000 LSE 12:11:43
458 3911.0000 LSE 12:11:43
452 3911.5000 LSE 12:12:04
62 3912.0000 LSE 12:13:06
169 3912.0000 LSE 12:13:06
124 3912.0000 LSE 12:13:06
62 3912.0000 LSE 12:13:06
--- --- --- ---
408 3913.0000 LSE 12:13:47
477 3913.5000 LSE 12:14:36
425 3914.0000 LSE 12:15:52
142 3914.5000 LSE 12:17:01
280 3914.5000 LSE 12:17:01
287 3914.0000 LSE 12:17:07
204 3914.0000 LSE 12:17:07
335 3914.0000 LSE 12:19:31
38 3914.0000 LSE 12:19:31
31 3914.0000 LSE 12:19:38
401 3914.5000 LSE 12:21:06
416 3916.0000 LSE 12:22:54
475 3917.0000 LSE 12:25:02
420 3917.5000 LSE 12:26:22
408 3917.0000 LSE 12:27:03
11 3917.0000 LSE 12:27:03
409 3916.5000 LSE 12:29:24
411 3916.5000 LSE 12:31:03
487 3918.5000 LSE 12:34:47
454 3919.0000 LSE 12:36:36
477 3915.5000 LSE 12:39:07
347 3910.0000 LSE 12:42:49
147 3910.0000 LSE 12:42:49
436 3910.0000 LSE 12:44:29
429 3913.5000 LSE 12:52:00
25 3913.0000 LSE 12:53:21
461 3914.0000 LSE 12:53:21
489 3912.5000 LSE 12:53:22
379 3912.0000 LSE 12:53:25
160 3912.0000 LSE 12:53:46
150 3912.0000 LSE 12:53:46
50 3912.0000 LSE 12:53:46
75 3912.0000 LSE 12:53:46
48 3912.0000 LSE 12:53:46
33 3912.0000 LSE 12:53:46
306 3912.5000 LSE 12:58:17
172 3912.5000 LSE 12:58:17
11 3912.5000 LSE 12:58:17
408 3910.5000 LSE 12:58:42
64 3910.5000 LSE 12:58:47
108 3910.5000 LSE 12:58:47
401 3910.5000 LSE 12:58:47
411 3911.0000 LSE 12:58:47
210 3911.0000 LSE 12:58:47
150 3911.0000 LSE 12:58:47
81 3909.5000 LSE 12:59:14
361 3909.5000 LSE 12:59:14
242 3909.0000 LSE 12:59:28
--- --- --- ---
160 3909.0000 LSE 12:59:28
17 3909.0000 LSE 12:59:28
57 3907.0000 LSE 13:02:25
295 3907.0000 LSE 13:02:25
57 3907.0000 LSE 13:02:25
8 3906.5000 LSE 13:08:57
23 3906.5000 LSE 13:08:57
427 3906.5000 LSE 13:08:57
488 3903.0000 LSE 13:10:41
117 3903.0000 LSE 13:16:04
195 3903.0000 LSE 13:16:04
83 3903.0000 LSE 13:16:05
15 3903.0000 LSE 13:16:05
33 3905.0000 LSE 13:26:03
403 3905.0000 LSE 13:26:03
326 3900.0000 LSE 13:29:27
11 3900.0000 LSE 13:29:27
150 3900.0000 LSE 13:29:27
431 3897.5000 LSE 13:31:56
438 3897.5000 LSE 13:35:37
192 3898.5000 LSE 13:37:43
76 3898.5000 LSE 13:37:43
147 3898.5000 LSE 13:37:43
425 3898.5000 LSE 13:44:30
471 3899.0000 LSE 13:44:30
295 3899.5000 LSE 13:47:02
164 3899.5000 LSE 13:47:02
463 3897.0000 LSE 13:49:08
444 3895.5000 LSE 13:51:10
459 3897.0000 LSE 13:52:37
335 3900.5000 LSE 13:57:04
129 3900.5000 LSE 13:57:04
272 3900.5000 LSE 14:00:51
208 3900.5000 LSE 14:00:51
213 3899.0000 LSE 14:09:00
236 3899.0000 LSE 14:09:00
24 3899.5000 LSE 14:12:38
441 3899.5000 LSE 14:12:38
32 3899.5000 LSE 14:14:30
407 3899.5000 LSE 14:14:30
455 3898.5000 LSE 14:17:08
412 3901.5000 LSE 14:18:45
480 3901.0000 LSE 14:19:46
483 3901.5000 LSE 14:21:18
401 3900.5000 LSE 14:22:40
450 3900.0000 LSE 14:23:28
219 3897.0000 LSE 14:24:32
75 3897.0000 LSE 14:24:32
--- --- --- ---
150 3897.0000 LSE 14:24:32
297 3896.0000 LSE 14:26:55
179 3896.0000 LSE 14:27:00
413 3895.5000 LSE 14:27:31
416 3894.5000 LSE 14:29:04
26 3894.0000 LSE 14:30:03
396 3894.0000 LSE 14:30:03
150 3898.0000 LSE 14:31:11
194 3898.0000 LSE 14:31:11
64 3898.0000 LSE 14:31:11
195 3898.0000 LSE 14:31:11
23 3899.5000 LSE 14:31:44
210 3899.5000 LSE 14:31:44
150 3899.5000 LSE 14:31:44
50 3899.5000 LSE 14:31:44
50 3899.5000 LSE 14:31:44
75 3899.5000 LSE 14:31:44
74 3899.5000 LSE 14:31:44
425 3899.0000 LSE 14:31:44
451 3898.5000 LSE 14:31:45
430 3898.0000 LSE 14:32:11
74 3902.0000 LSE 14:33:39
474 3908.5000 LSE 14:35:02
440 3908.0000 LSE 14:35:03
840 3913.0000 LSE 14:37:14
211 3913.5000 LSE 14:37:14
231 3913.5000 LSE 14:37:14
150 3913.5000 LSE 14:37:14
74 3913.5000 LSE 14:37:14
75 3913.5000 LSE 14:37:14
150 3913.5000 LSE 14:37:14
95 3912.0000 LSE 14:37:15
112 3912.0000 LSE 14:37:15
466 3912.0000 LSE 14:37:15
64 3912.0000 LSE 14:37:15
440 3911.5000 LSE 14:37:16
378 3911.0000 LSE 14:37:39
50 3911.0000 LSE 14:37:39
272 3911.0000 LSE 14:38:17
64 3911.0000 LSE 14:38:20
65 3911.0000 LSE 14:38:20
371 3910.5000 LSE 14:38:28
120 3910.5000 LSE 14:38:28
4 3912.0000 LSE 14:41:01
24 3912.0000 LSE 14:41:01
50 3912.0000 LSE 14:41:01
150 3912.0000 LSE 14:41:01
74 3912.0000 LSE 14:41:01
--- --- --- ---
50 3912.0000 LSE 14:41:01
75 3912.0000 LSE 14:41:01
188 3912.0000 LSE 14:41:01
269 3912.0000 LSE 14:41:01
154 3910.0000 LSE 14:41:30
292 3910.0000 LSE 14:41:30
61 3910.0000 LSE 14:42:14
350 3910.0000 LSE 14:42:14
74 3909.0000 LSE 14:43:36
150 3909.0000 LSE 14:43:36
2 3909.0000 LSE 14:43:36
75 3909.5000 LSE 14:43:36
134 3909.5000 LSE 14:43:36
265 3907.0000 LSE 14:44:27
148 3907.0000 LSE 14:44:27
56 3907.0000 LSE 14:44:27
319 3913.0000 LSE 14:46:40
66 3913.0000 LSE 14:46:40
88 3913.0000 LSE 14:46:40
184 3912.5000 LSE 14:47:02
305 3912.5000 LSE 14:47:02
50 3912.0000 LSE 14:47:15
178 3912.0000 LSE 14:47:15
193 3912.0000 LSE 14:47:15
133 3911.5000 LSE 14:47:24
120 3911.5000 LSE 14:47:25
80 3911.5000 LSE 14:47:25
47 3911.5000 LSE 14:47:27
90 3911.5000 LSE 14:47:29
21 3910.5000 LSE 14:47:58
220 3911.0000 LSE 14:47:58
247 3910.5000 LSE 14:48:17
200 3910.5000 LSE 14:48:17
50 3909.0000 LSE 14:48:51
61 3909.0000 LSE 14:49:21
96 3909.0000 LSE 14:49:21
256 3909.0000 LSE 14:49:26
1 3907.0000 LSE 14:49:53
139 3907.0000 LSE 14:49:53
409 3907.5000 LSE 14:49:53
409 3909.0000 LSE 14:50:24
91 3912.5000 LSE 14:52:29
363 3912.5000 LSE 14:52:29
108 3912.5000 LSE 14:52:29
17 3912.5000 LSE 14:52:30
75 3912.5000 LSE 14:52:30
74 3912.5000 LSE 14:52:30
190 3912.5000 LSE 14:52:30
--- --- --- ---
50 3912.5000 LSE 14:52:30
3 3912.5000 LSE 14:52:30
500 3912.5000 LSE 14:52:30
383 3912.5000 LSE 14:53:00
9 3912.5000 LSE 14:53:00
94 3912.5000 LSE 14:53:06
427 3915.0000 LSE 14:56:30
297 3915.0000 LSE 14:57:10
165 3915.0000 LSE 14:57:10
463 3914.5000 LSE 14:57:12
420 3914.5000 LSE 14:57:39
50 3913.0000 LSE 14:58:28
150 3913.0000 LSE 14:58:28
220 3913.0000 LSE 14:58:28
58 3911.0000 LSE 14:59:37
22 3911.0000 LSE 14:59:37
118 3911.0000 LSE 14:59:40
236 3911.0000 LSE 14:59:40
222 3914.0000 LSE 15:01:40
271 3914.0000 LSE 15:01:40
491 3913.5000 LSE 15:01:41
201 3913.5000 LSE 15:03:09
283 3913.5000 LSE 15:03:09
150 3912.0000 LSE 15:05:06
200 3911.0000 LSE 15:05:55
253 3911.0000 LSE 15:05:55
50 3914.0000 LSE 15:09:20
74 3914.0000 LSE 15:09:20
127 3914.0000 LSE 15:09:20
75 3914.0000 LSE 15:09:20
50 3914.0000 LSE 15:09:20
35 3914.0000 LSE 15:09:20
470 3914.0000 LSE 15:09:20
329 3913.5000 LSE 15:10:17
71 3913.5000 LSE 15:10:17
403 3912.5000 LSE 15:12:37
472 3914.0000 LSE 15:14:18
26 3914.0000 LSE 15:14:45
399 3914.0000 LSE 15:15:15
378 3913.5000 LSE 15:15:41
50 3913.5000 LSE 15:15:41
63 3914.0000 LSE 15:16:47
369 3914.0000 LSE 15:16:47
435 3913.5000 LSE 15:17:07
319 3914.0000 LSE 15:19:44
134 3914.0000 LSE 15:19:44
253 3915.0000 LSE 15:21:10
149 3915.0000 LSE 15:21:10
--- --- --- ---
488 3912.5000 LSE 15:22:45
58 3911.0000 LSE 15:24:26
239 3911.0000 LSE 15:24:27
120 3911.0000 LSE 15:24:27
217 3908.5000 LSE 15:25:11
194 3908.5000 LSE 15:25:11
56 3908.0000 LSE 15:25:25
437 3908.0000 LSE 15:25:25
379 3907.5000 LSE 15:25:58
75 3907.5000 LSE 15:25:58
266 3905.5000 LSE 15:27:25
43 3905.5000 LSE 15:27:25
3 3905.5000 LSE 15:27:25
553 3905.0000 LSE 15:28:08
300 3905.0000 LSE 15:28:30
168 3905.0000 LSE 15:28:30
671 3905.0000 LSE 15:28:35
85 3905.0000 LSE 15:28:37
473 3905.0000 LSE 15:28:37
488 3905.0000 LSE 15:28:37
402 3904.5000 LSE 15:28:41
409 3904.5000 LSE 15:28:41
394 3904.0000 LSE 15:28:43
194 3904.0000 LSE 15:28:43
397 3903.5000 LSE 15:28:49
331 3902.5000 LSE 15:28:52
88 3902.5000 LSE 15:28:53
42 3902.5000 LSE 15:28:53
490 3902.5000 LSE 15:29:12
633 3902.2500 LSE 15:29:13
431 3902.5000 LSE 15:29:13
42 3902.5000 LSE 15:29:21
150 3902.5000 LSE 15:30:01
92 3902.5000 LSE 15:30:01
455 3902.0000 LSE 15:30:02
480 3902.0000 LSE 15:30:02
71 3901.5000 LSE 15:30:04
165 3901.5000 LSE 15:30:05
46 3901.5000 LSE 15:30:05
45 3901.5000 LSE 15:30:05
193 3901.5000 LSE 15:30:05
85 3902.0000 LSE 15:30:39
2 3902.0000 LSE 15:30:39
434 3902.0000 LSE 15:30:39
39 3902.0000 LSE 15:30:39
62 3902.0000 LSE 15:30:48
554 3903.0000 LSE 15:32:00
351 3902.5000 LSE 15:32:01
--- --- --- ---
29 3902.5000 LSE 15:32:01
29 3902.5000 LSE 15:32:01
258 3903.5000 LSE 15:34:02
228 3903.5000 LSE 15:34:02
171 3903.0000 LSE 15:34:08
309 3903.0000 LSE 15:34:08
125 3903.0000 LSE 15:35:15
290 3903.0000 LSE 15:35:15
271 3904.0000 LSE 15:36:28
331 3904.0000 LSE 15:36:28
313 3904.0000 LSE 15:36:28
410 3903.5000 LSE 15:36:33
38 3903.5000 LSE 15:36:33
87 3902.5000 LSE 15:36:54
373 3903.0000 LSE 15:37:39
195 3903.0000 LSE 15:37:39
474 3902.5000 LSE 15:37:42
461 3902.0000 LSE 15:38:05
8 3901.5000 LSE 15:38:06
119 3901.5000 LSE 15:38:07
81 3901.5000 LSE 15:38:07
90 3901.5000 LSE 15:38:11
111 3901.5000 LSE 15:38:15
77 3901.5000 LSE 15:38:15
183 3901.0000 LSE 15:39:42
50 3901.0000 LSE 15:39:42
75 3901.0000 LSE 15:39:42
50 3901.0000 LSE 15:39:42
75 3901.0000 LSE 15:39:42
9 3901.0000 LSE 15:39:42
220 3900.5000 LSE 15:39:42
113 3900.5000 LSE 15:39:42
150 3901.0000 LSE 15:39:42
41 3901.0000 LSE 15:39:42
15 3901.0000 LSE 15:39:42
486 3901.0000 LSE 15:39:42
405 3901.0000 LSE 15:39:42
154 3900.0000 LSE 15:41:01
75 3900.0000 LSE 15:41:01
50 3900.0000 LSE 15:41:01
74 3900.0000 LSE 15:41:01
50 3900.0000 LSE 15:41:01
448 3900.0000 LSE 15:41:01
399 3900.0000 LSE 15:41:01
486 3900.5000 LSE 15:41:48
455 3900.5000 LSE 15:43:02
421 3899.5000 LSE 15:43:09
433 3899.0000 LSE 15:43:11
--- --- --- ---
84 3896.5000 LSE 15:44:16
390 3896.5000 LSE 15:44:16
311 3895.5000 LSE 15:44:38
105 3895.5000 LSE 15:44:38
99 3895.0000 LSE 15:44:50
351 3895.0000 LSE 15:44:50
463 3894.0000 LSE 15:45:29
63 3891.5000 LSE 15:47:23
400 3891.5000 LSE 15:47:23
405 3894.0000 LSE 15:49:01
508 3893.5000 LSE 15:49:29
463 3893.5000 LSE 15:49:30
294 3894.0000 LSE 15:51:14
113 3894.0000 LSE 15:51:14
438 3894.5000 LSE 15:51:14
47 3894.5000 LSE 15:51:14
21 3895.0000 LSE 15:54:52
171 3895.0000 LSE 15:54:57
373 3895.5000 LSE 15:55:22
72 3895.5000 LSE 15:55:22
69 3895.5000 LSE 15:55:22
161 3895.5000 LSE 15:55:22
197 3895.5000 LSE 15:55:22
46 3895.5000 LSE 15:55:22
135 3896.0000 LSE 15:56:28
207 3896.0000 LSE 15:56:28
135 3896.0000 LSE 15:56:28
466 3895.5000 LSE 15:57:25
399 3895.0000 LSE 15:57:35
485 3894.5000 LSE 15:59:04
32 3894.5000 LSE 15:59:10
505 3894.5000 LSE 15:59:10
166 3894.5000 LSE 15:59:10
75 3894.5000 LSE 15:59:10
483 3894.0000 LSE 15:59:10
214 3894.5000 LSE 15:59:11
150 3894.0000 LSE 15:59:12
160 3894.0000 LSE 15:59:12
160 3894.0000 LSE 15:59:12
25 3894.0000 LSE 15:59:12
114 3894.0000 LSE 15:59:12
632 3894.0000 LSE 15:59:12
283 3893.5000 LSE 15:59:47
579 3893.5000 LSE 15:59:47
318 3893.0000 LSE 15:59:53
152 3893.0000 LSE 15:59:53
415 3892.0000 LSE 16:00:15
453 3892.5000 LSE 16:00:44
--- --- --- ---
462 3893.0000 LSE 16:01:35
408 3893.0000 LSE 16:01:35
69 3892.0000 LSE 16:01:38
416 3892.5000 LSE 16:01:38
133 3892.5000 LSE 16:01:38
83 3892.5000 LSE 16:01:38
95 3892.0000 LSE 16:01:40
287 3892.0000 LSE 16:01:40
150 3891.0000 LSE 16:03:11
200 3891.0000 LSE 16:03:11
75 3891.0000 LSE 16:03:11
38 3891.0000 LSE 16:03:16
459 3890.5000 LSE 16:03:45
398 3891.5000 LSE 16:05:18
459 3891.5000 LSE 16:05:18
565 3891.0000 LSE 16:05:25
478 3890.5000 LSE 16:05:26
257 3890.5000 LSE 16:06:35
87 3890.5000 LSE 16:06:39
216 3891.0000 LSE 16:06:55
150 3891.0000 LSE 16:06:55
52 3891.0000 LSE 16:06:55
59 3891.0000 LSE 16:06:55
100 3891.0000 LSE 16:06:55
453 3890.5000 LSE 16:07:07
218 3890.5000 LSE 16:07:07
85 3890.5000 LSE 16:07:07
544 3890.0000 LSE 16:07:11
10 3889.0000 LSE 16:07:22
310 3889.0000 LSE 16:07:24
104 3889.0000 LSE 16:07:24
179 3888.5000 LSE 16:07:57
242 3888.5000 LSE 16:08:16
233 3888.5000 LSE 16:08:16
36 3888.5000 LSE 16:08:16
203 3888.5000 LSE 16:08:16
219 3888.0000 LSE 16:08:29
170 3888.0000 LSE 16:08:29
50 3888.0000 LSE 16:08:29
458 3886.5000 LSE 16:09:39
140 3886.5000 LSE 16:10:40
181 3886.5000 LSE 16:10:40
99 3886.5000 LSE 16:10:40
278 3886.5000 LSE 16:11:00
187 3886.5000 LSE 16:11:00
18 3886.5000 LSE 16:11:00
456 3886.5000 LSE 16:11:00
149 3885.5000 LSE 16:11:40
--- --- --- ---
122 3885.5000 LSE 16:11:40
73 3885.5000 LSE 16:11:40
149 3885.5000 LSE 16:12:00
112 3885.5000 LSE 16:13:18
137 3885.5000 LSE 16:13:18
113 3885.5000 LSE 16:13:18
250 3885.5000 LSE 16:13:18
250 3885.5000 LSE 16:13:18
29 3885.5000 LSE 16:13:18
221 3885.5000 LSE 16:13:18
396 3885.5000 LSE 16:13:18
4 3885.0000 LSE 16:13:19
150 3885.0000 LSE 16:13:19
230 3885.0000 LSE 16:13:19
75 3885.0000 LSE 16:13:19
264 3884.0000 LSE 16:14:09
52 3884.0000 LSE 16:14:09
159 3884.0000 LSE 16:14:09
113 3883.0000 LSE 16:15:19
260 3883.0000 LSE 16:15:19
430 3883.0000 LSE 16:16:23
145 3883.0000 LSE 16:16:23
285 3883.0000 LSE 16:16:23
75 3883.0000 LSE 16:16:23
123 3883.0000 LSE 16:16:23
242 3883.0000 LSE 16:17:02
214 3883.0000 LSE 16:17:02
193 3883.0000 LSE 16:17:02
319 3883.0000 LSE 16:17:02
823 3883.0000 LSE 16:17:02
217 3882.0000 LSE 16:17:29
126 3882.0000 LSE 16:17:29
131 3882.0000 LSE 16:17:29
18 3882.0000 LSE 16:17:29
421 3882.0000 LSE 16:18:09
525 3881.5000 LSE 16:18:13
763 3881.5000 LSE 16:18:13
220 3882.5000 LSE 16:18:39
113 3882.5000 LSE 16:18:39
171 3882.0000 LSE 16:18:55
306 3882.0000 LSE 16:18:55
1 3882.0000 LSE 16:18:57
580 3882.5000 LSE 16:19:33
65 3882.0000 LSE 16:19:58
50 3882.0000 LSE 16:19:58
75 3882.0000 LSE 16:19:58
150 3882.0000 LSE 16:19:58
50 3882.0000 LSE 16:19:58
--- --- --- ---
50 3882.0000 LSE 16:19:58
628 3882.0000 LSE 16:19:58
42 3880.5000 LSE 16:20:15
371 3880.5000 LSE 16:20:15
147 3881.0000 LSE 16:20:28
294 3881.0000 LSE 16:20:28
151 3881.5000 LSE 16:20:36
143 3881.5000 LSE 16:20:36
294 3881.5000 LSE 16:20:36
151 3881.5000 LSE 16:20:36
100 3881.5000 LSE 16:20:36
161 3881.5000 LSE 16:20:40
310 3881.5000 LSE 16:20:40
641 3881.5000 LSE 16:21:20
301 3881.0000 LSE 16:21:27
130 3881.0000 LSE 16:21:27
111 3881.0000 LSE 16:21:27
324 3881.0000 LSE 16:21:27
1 3881.0000 LSE 16:21:27
136 3881.0000 LSE 16:21:27
415 3880.0000 LSE 16:22:19
474 3879.5000 LSE 16:22:44
285 3879.0000 LSE 16:22:59
181 3879.0000 LSE 16:22:59
143 3879.0000 LSE 16:23:15
5 3879.0000 LSE 16:23:21
50 3880.0000 LSE 16:24:03
153 3880.0000 LSE 16:24:03
275 3880.0000 LSE 16:24:03
65 3880.0000 LSE 16:24:03
50 3880.0000 LSE 16:24:03
65 3880.0000 LSE 16:24:03
275 3880.0000 LSE 16:24:03
644 3879.5000 LSE 16:24:54
50 3880.0000 LSE 16:25:33
187 3880.0000 LSE 16:25:33
357 3880.0000 LSE 16:25:33
50 3880.0000 LSE 16:25:33
150 3880.0000 LSE 16:25:33
187 3880.0000 LSE 16:25:33
357 3880.0000 LSE 16:25:33
544 3880.0000 LSE 16:25:34
367 3880.0000 LSE 16:25:44
128 3880.0000 LSE 16:25:44
367 3880.0000 LSE 16:25:44
196 3880.0000 LSE 16:25:44
124 3880.0000 LSE 16:26:00
391 3880.0000 LSE 16:26:00
--- --- --- ---
204 3880.0000 LSE 16:26:00
204 3880.0000 LSE 16:26:00
247 3880.0000 LSE 16:26:55
182 3880.0000 LSE 16:26:55
524 3880.0000 LSE 16:26:55
284 3880.0000 LSE 16:26:55
74 3880.0000 LSE 16:26:55
474 3880.0000 LSE 16:26:55
447 3880.0000 LSE 16:26:58
106 3880.0000 LSE 16:27:27
315 3880.0000 LSE 16:27:27
256 3880.0000 LSE 16:27:27
378 3880.0000 LSE 16:27:27
531 3880.0000 LSE 16:27:27
263 3880.0000 LSE 16:27:27
163 3880.0000 LSE 16:27:27
531 3879.5000 LSE 16:28:02
59 3879.5000 LSE 16:28:04
427 3879.5000 LSE 16:28:04
42 3879.5000 LSE 16:28:04
41 3879.5000 LSE 16:28:04
346 3879.5000 LSE 16:28:04
200 3879.0000 LSE 16:28:15
244 3879.0000 LSE 16:28:15
397 3879.5000 LSE 16:28:15
135 3879.5000 LSE 16:28:15
24 3879.0000 LSE 16:28:31
14 3879.0000 LSE 16:28:31
189 3879.0000 LSE 16:28:31
197 3879.0000 LSE 16:28:31
193 3878.5000 LSE 16:28:55
200 3878.5000 LSE 16:28:55
95 3878.5000 LSE 16:28:55
248 3878.5000 LSE 16:28:55
150 3878.5000 LSE 16:28:55
33 3878.5000 LSE 16:28:55
24 3878.0000 LSE 16:28:56
212 3878.0000 LSE 16:28:56
265 3878.0000 LSE 16:28:57
200 3878.0000 LSE 16:28:57
54 3878.0000 LSE 16:28:57
210 3878.0000 LSE 16:28:57
198 3878.0000 LSE 16:28:57
93 3878.5000 LSE 16:29:07
92 3878.5000 LSE 16:29:07
150 3878.5000 LSE 16:29:07
59 3878.0000 LSE 16:29:07
23 3878.0000 LSE 16:29:07
--- --- --- ---
166 3879.0000 LSE 16:29:12
237 3879.0000 LSE 16:29:12
14 3877.0000 LSE 16:29:40
200 3877.0000 LSE 16:29:40
230 3877.0000 LSE 16:29:40
30 3876.5000 LSE 16:29:40
264 3876.5000 LSE 16:29:40
150 3876.5000 LSE 16:29:40
220 3877.5000 LSE 16:29:46
150 3877.5000 LSE 16:29:46
108 3877.5000 LSE 16:29:46
338 3878.0000 LSE 16:29:58
150 3878.0000 LSE 16:29:58
360 3908.5000 Turquoise 08:07:36
45 3908.5000 Turquoise 08:07:36
423 3910.5000 Turquoise 08:12:54
341 3921.5000 Turquoise 08:20:54
1 3921.5000 Turquoise 08:21:48
44 3921.5000 Turquoise 08:21:48
401 3915.5000 Turquoise 08:35:17
165 3913.5000 Turquoise 08:49:34
206 3913.5000 Turquoise 08:49:41
38 3913.5000 Turquoise 08:49:41
11 3913.5000 Turquoise 08:49:41
360 3914.0000 Turquoise 09:05:23
70 3914.0000 Turquoise 09:05:23
424 3901.5000 Turquoise 09:23:21
33 3904.5000 Turquoise 09:38:02
59 3904.5000 Turquoise 09:38:02
11 3904.5000 Turquoise 09:38:02
451 3907.5000 Turquoise 09:45:01
5 3907.5000 Turquoise 09:45:01
60 3906.5000 Turquoise 10:03:09
366 3906.5000 Turquoise 10:04:51
439 3905.5000 Turquoise 10:25:16
402 3910.5000 Turquoise 10:47:31
370 3918.5000 Turquoise 11:07:06
131 3914.0000 Turquoise 11:25:02
300 3914.0000 Turquoise 11:25:02
400 3909.5000 Turquoise 11:49:16
370 3912.0000 Turquoise 12:06:01
374 3899.0000 Turquoise 14:14:31
418 3903.0000 Turquoise 14:20:40
13 3899.0000 Turquoise 14:23:31
237 3899.0000 Turquoise 14:23:31
200 3899.0000 Turquoise 14:23:33
8 3894.5000 Turquoise 14:28:38
173 3894.5000 Turquoise 14:29:04
--- --- --- ---
36 3894.5000 Turquoise 14:29:08
8 3894.5000 Turquoise 14:29:15
222 3894.5000 Turquoise 14:30:03
14 3894.5000 Turquoise 14:30:03
91 3912.0000 Turquoise 14:37:15
14 3912.0000 Turquoise 14:37:16
334 3912.0000 Turquoise 14:37:16
69 3910.0000 Turquoise 14:41:30
33 3910.0000 Turquoise 14:41:31
324 3910.0000 Turquoise 14:41:31
439 3911.5000 Turquoise 14:47:29
389 3909.0000 Turquoise 14:49:26
45 3912.5000 Turquoise 14:53:06
39 3912.5000 Turquoise 14:53:06
79 3912.5000 Turquoise 14:53:06
113 3912.5000 Turquoise 14:53:06
26 3912.5000 Turquoise 14:53:06
80 3912.5000 Turquoise 14:53:06
13 3912.5000 Turquoise 14:53:06
6 3912.5000 Turquoise 14:53:06
452 3915.0000 Turquoise 14:56:30
83 3911.5000 Turquoise 14:59:31
379 3911.5000 Turquoise 14:59:37
59 3912.5000 Turquoise 15:03:53
59 3912.5000 Turquoise 15:03:53
286 3912.5000 Turquoise 15:03:53
50 3914.0000 Turquoise 15:09:20
100 3914.0000 Turquoise 15:09:20
200 3913.0000 Turquoise 15:11:57
182 3913.0000 Turquoise 15:12:26
444 3914.0000 Turquoise 15:15:15
370 3912.5000 Turquoise 15:22:45
27 3906.5000 Turquoise 15:26:16
417 3906.5000 Turquoise 15:26:16
17 3904.5000 Turquoise 15:28:39
37 3904.5000 Turquoise 15:28:41
321 3904.5000 Turquoise 15:28:41
453 3902.0000 Turquoise 15:30:02
406 3903.0000 Turquoise 15:35:17
29 3903.0000 Turquoise 15:36:54
100 3903.0000 Turquoise 15:36:54
50 3903.0000 Turquoise 15:36:54
447 3902.5000 Turquoise 15:37:42
448 3901.0000 Turquoise 15:39:42
382 3900.5000 Turquoise 15:43:02
286 3891.5000 Turquoise 15:47:23
117 3891.5000 Turquoise 15:47:23
44 3893.5000 Turquoise 15:59:39
--- --- --- ---
364 3893.5000 Turquoise 15:59:47
33 3891.5000 Turquoise 16:05:18
339 3891.5000 Turquoise 16:05:18
437 3886.0000 Turquoise 16:11:01
396 3885.5000 Turquoise 16:12:00
451 3882.0000 Turquoise 16:18:09
1 3882.0000 Turquoise 16:19:58
389 3882.0000 Turquoise 16:19:58
74 3879.5000 Turquoise 16:22:40
329 3879.5000 Turquoise 16:22:44
217 3879.5000 Turquoise 16:24:54
200 3879.5000 Turquoise 16:24:54
100 3880.0000 Turquoise 16:28:04
57 3880.0000 Turquoise 16:28:04
2 3880.0000 Turquoise 16:28:04
109 3880.0000 Turquoise 16:28:04
80 3880.0000 Turquoise 16:28:04
49 3880.0000 Turquoise 16:28:04

ul-ex996_18.htm

Exhibit: 99.6

RNS Number : 5624O

Unilever PLC

08 October 2021

08 October 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 08 October 2021
Number of ordinary shares purchased: 620,204
Highest price paid per share: GBp 3,888.0000
Lowest price paid per share: GBp 3,842.5000
Volume weighted average price paid per share: GBp 3,863.7574
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 48,858,976 of its ordinary shares in treasury and has 2,580,384,796 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price<br><br><br>(GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 3,863.3090 379,285
BATS 3,863.4459 93,251
Chi-X 3,865.4178 113,554
Turquoise 3,864.0665 34,114
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
420 3,868.50 BATE 08:03:57
407 3,882.50 BATE 08:08:31
152 3,886.50 BATE 08:10:47
300 3,886.50 BATE 08:10:47
405 3,886.00 BATE 08:10:48
373 3,885.50 BATE 08:11:50
438 3,887.00 BATE 08:13:13
449 3,886.50 BATE 08:14:43
24 3,882.00 BATE 08:16:45
287 3,882.00 BATE 08:16:45
86 3,882.00 BATE 08:16:45
407 3,882.50 BATE 08:16:45
239 3,883.00 BATE 08:18:03
35 3,883.00 BATE 08:18:03
111 3,883.00 BATE 08:18:06
144 3,881.50 BATE 08:19:04
150 3,881.50 BATE 08:19:04
94 3,881.50 BATE 08:19:04
443 3,888.00 BATE 08:21:19
82 3,886.50 BATE 08:21:36
299 3,886.50 BATE 08:21:36
409 3,882.50 BATE 08:23:23
396 3,882.50 BATE 08:24:34
37 3,882.50 BATE 08:25:09
267 3,878.50 BATE 08:26:23
132 3,878.50 BATE 08:26:23
35 3,878.50 BATE 08:26:23
375 3,875.50 BATE 08:29:13
171 3,875.50 BATE 08:30:31
252 3,875.50 BATE 08:30:31
290 3,877.00 BATE 08:35:52
74 3,877.00 BATE 08:35:52
74 3,877.00 BATE 08:35:52
465 3,878.00 BATE 08:35:52
419 3,878.00 BATE 08:38:38
16 3,878.00 BATE 08:38:38
452 3,876.00 BATE 08:38:39
416 3,874.00 BATE 08:41:07
190 3,874.00 BATE 08:45:45
190 3,874.00 BATE 08:45:45
435 3,872.00 BATE 08:47:56
284 3,871.00 BATE 08:49:45
--- --- --- ---
116 3,871.00 BATE 08:50:28
16 3,871.00 BATE 08:50:28
28 3,871.00 BATE 08:50:28
459 3,868.50 BATE 08:52:01
427 3,863.00 BATE 08:54:30
26 3,862.00 BATE 08:57:51
38 3,862.00 BATE 08:57:51
26 3,862.00 BATE 08:57:51
89 3862.0000 BATE 08:57:51
261 3862.0000 BATE 08:57:51
214 3863.0000 BATE 09:00:01
25 3863.0000 BATE 09:00:01
126 3863.0000 BATE 09:00:01
166 3864.0000 BATE 09:02:40
24 3864.0000 BATE 09:02:40
245 3864.0000 BATE 09:02:40
284 3860.0000 BATE 09:07:38
143 3860.0000 BATE 09:07:38
404 3858.5000 BATE 09:09:04
35 3854.5000 BATE 09:14:15
25 3854.5000 BATE 09:14:15
310 3854.5000 BATE 09:14:16
458 3852.5000 BATE 09:16:52
165 3852.5000 BATE 09:19:42
35 3852.5000 BATE 09:19:42
48 3852.5000 BATE 09:19:43
39 3852.5000 BATE 09:19:43
100 3852.5000 BATE 09:19:43
55 3851.5000 BATE 09:19:59
210 3851.5000 BATE 09:19:59
145 3851.5000 BATE 09:19:59
21 3851.5000 BATE 09:19:59
388 3850.0000 BATE 09:21:29
250 3849.0000 BATE 09:22:37
24 3849.0000 BATE 09:22:37
74 3848.5000 BATE 09:22:43
201 3848.5000 BATE 09:22:43
149 3848.5000 BATE 09:22:43
436 3848.5000 BATE 09:23:24
287 3851.0000 BATE 09:25:49
144 3851.0000 BATE 09:25:51
11 3851.0000 BATE 09:25:51
300 3852.0000 BATE 09:28:33
90 3852.0000 BATE 09:28:33
13 3852.0000 BATE 09:28:34
21 3852.0000 BATE 09:28:34
87 3851.5000 BATE 09:30:31
317 3851.5000 BATE 09:30:31
--- --- --- ---
93 3849.5000 BATE 09:32:42
309 3850.5000 BATE 09:33:53
101 3850.5000 BATE 09:33:53
443 3856.0000 BATE 09:37:54
82 3853.5000 BATE 09:38:40
250 3853.5000 BATE 09:38:40
56 3853.5000 BATE 09:38:40
58 3852.5000 BATE 09:40:08
432 3853.0000 BATE 09:40:08
412 3852.5000 BATE 09:41:30
457 3850.5000 BATE 09:44:15
354 3851.0000 BATE 09:47:28
47 3851.0000 BATE 09:47:28
379 3847.5000 BATE 09:49:54
17 3847.5000 BATE 09:49:54
32 3847.5000 BATE 09:49:54
403 3845.5000 BATE 09:51:27
113 3843.0000 BATE 09:53:50
353 3843.5000 BATE 09:54:02
27 3843.5000 BATE 09:54:02
152 3844.5000 BATE 09:56:54
413 3850.0000 BATE 09:59:22
239 3847.5000 BATE 10:04:11
160 3847.5000 BATE 10:04:11
183 3850.5000 BATE 10:08:41
181 3850.5000 BATE 10:08:42
36 3850.5000 BATE 10:08:42
432 3849.5000 BATE 10:08:47
210 3848.5000 BATE 10:21:31
85 3848.5000 BATE 10:21:31
72 3848.5000 BATE 10:21:33
38 3848.5000 BATE 10:21:33
462 3852.0000 BATE 10:29:42
188 3845.5000 BATE 10:33:13
247 3845.5000 BATE 10:33:13
214 3842.5000 BATE 10:33:14
246 3842.5000 BATE 10:33:16
26 3843.0000 BATE 10:34:07
148 3851.0000 BATE 10:37:28
189 3851.5000 BATE 10:37:41
29 3851.5000 BATE 10:38:02
149 3851.5000 BATE 10:38:02
196 3851.5000 BATE 10:38:02
15 3851.5000 BATE 10:38:02
72 3851.5000 BATE 10:38:02
152 3851.5000 BATE 10:38:02
387 3852.5000 BATE 10:38:41
63 3852.0000 BATE 10:40:26
--- --- --- ---
93 3852.0000 BATE 10:40:26
239 3852.0000 BATE 10:40:26
455 3855.0000 BATE 10:42:20
460 3852.0000 BATE 10:51:46
431 3851.5000 BATE 10:53:40
399 3851.5000 BATE 10:56:24
51 3852.0000 BATE 10:57:27
100 3852.0000 BATE 10:57:27
6 3852.0000 BATE 10:57:27
51 3852.0000 BATE 10:57:27
189 3852.0000 BATE 10:57:27
28 3852.0000 BATE 10:58:14
349 3852.0000 BATE 10:58:33
393 3852.0000 BATE 11:00:22
420 3851.5000 BATE 11:02:26
38 3851.5000 BATE 11:02:37
402 3851.5000 BATE 11:02:37
383 3851.5000 BATE 11:04:41
380 3851.5000 BATE 11:05:08
309 3851.0000 BATE 11:05:20
91 3851.0000 BATE 11:05:28
241 3852.0000 BATE 11:06:30
155 3852.0000 BATE 11:07:05
100 3851.5000 BATE 11:08:00
192 3851.5000 BATE 11:08:00
101 3851.5000 BATE 11:08:00
6 3851.5000 BATE 11:08:14
21 3857.5000 BATE 11:11:08
3 3857.5000 BATE 11:11:10
160 3857.5000 BATE 11:11:10
51 3857.5000 BATE 11:11:10
179 3857.5000 BATE 11:11:10
247 3856.0000 BATE 11:11:15
212 3856.0000 BATE 11:11:15
38 3856.0000 BATE 11:11:15
100 3856.0000 BATE 11:11:15
199 3856.0000 BATE 11:11:15
48 3856.0000 BATE 11:11:15
258 3853.0000 BATE 11:12:19
186 3853.0000 BATE 11:12:19
16 3853.0000 BATE 11:14:19
35 3853.0000 BATE 11:14:19
72 3853.0000 BATE 11:14:19
19 3853.0000 BATE 11:14:19
52 3853.0000 BATE 11:14:19
39 3853.0000 BATE 11:14:19
22 3853.0000 BATE 11:14:19
135 3853.0000 BATE 11:14:19
--- --- --- ---
107 3852.0000 BATE 11:19:44
100 3852.0000 BATE 11:19:44
105 3852.0000 BATE 11:20:08
79 3852.0000 BATE 11:20:08
168 3853.0000 BATE 11:25:42
245 3853.0000 BATE 11:25:42
177 3850.5000 BATE 11:27:31
292 3859.5000 BATE 11:39:23
160 3859.5000 BATE 11:39:23
448 3860.0000 BATE 11:39:23
428 3859.5000 BATE 11:41:43
86 3857.5000 BATE 11:42:47
107 3857.5000 BATE 11:42:48
179 3857.5000 BATE 11:42:48
38 3857.5000 BATE 11:42:48
346 3856.5000 BATE 11:48:40
38 3856.5000 BATE 11:48:51
153 3856.0000 BATE 11:49:39
223 3856.0000 BATE 11:49:43
293 3857.0000 BATE 11:50:49
87 3857.0000 BATE 11:50:49
17 3856.0000 BATE 11:51:48
14 3856.0000 BATE 11:51:48
398 3856.0000 BATE 11:52:41
261 3854.5000 BATE 11:56:23
31 3854.5000 BATE 11:56:23
123 3854.5000 BATE 11:56:23
438 3854.0000 BATE 12:02:00
7 3854.0000 BATE 12:02:00
489 3854.0000 BATE 12:02:00
7 3854.0000 BATE 12:02:04
52 3854.5000 BATE 12:06:01
1 3854.5000 BATE 12:06:01
48 3854.5000 BATE 12:06:01
141 3854.5000 BATE 12:06:01
40 3854.5000 BATE 12:06:01
8 3854.5000 BATE 12:06:01
50 3854.5000 BATE 12:06:01
100 3854.5000 BATE 12:06:01
56 3854.0000 BATE 12:06:04
347 3854.5000 BATE 12:06:23
58 3854.5000 BATE 12:06:23
100 3853.0000 BATE 12:07:48
164 3853.0000 BATE 12:07:48
166 3853.0000 BATE 12:08:04
242 3853.0000 BATE 12:10:28
64 3853.0000 BATE 12:10:46
21 3853.0000 BATE 12:10:46
--- --- --- ---
79 3853.0000 BATE 12:10:46
8 3854.5000 BATE 12:18:01
30 3854.5000 BATE 12:18:01
131 3854.5000 BATE 12:18:01
15 3854.5000 BATE 12:18:01
40 3854.5000 BATE 12:18:01
15 3854.5000 BATE 12:18:01
75 3854.5000 BATE 12:18:01
80 3854.5000 BATE 12:18:01
45 3854.5000 BATE 12:18:01
115 3855.5000 BATE 12:18:31
148 3855.5000 BATE 12:18:31
131 3855.5000 BATE 12:18:31
378 3855.0000 BATE 12:18:43
354 3857.0000 BATE 12:22:00
108 3857.0000 BATE 12:22:01
421 3857.5000 BATE 12:22:50
8 3857.5000 BATE 12:22:54
377 3856.0000 BATE 12:24:15
237 3854.5000 BATE 12:25:39
438 3861.0000 BATE 12:30:12
75 3861.0000 BATE 12:30:12
403 3861.0000 BATE 12:30:12
173 3862.0000 BATE 12:34:23
268 3862.0000 BATE 12:34:23
182 3861.5000 BATE 12:35:44
220 3861.5000 BATE 12:35:44
62 3860.5000 BATE 12:36:59
381 3860.5000 BATE 12:36:59
10 3860.5000 BATE 12:37:09
9 3861.0000 BATE 12:37:35
441 3861.0000 BATE 12:38:16
404 3860.0000 BATE 12:40:26
11 3860.0000 BATE 12:41:37
251 3861.5000 BATE 12:45:09
29 3861.5000 BATE 12:45:09
13 3861.5000 BATE 12:45:09
137 3861.5000 BATE 12:45:09
398 3863.5000 BATE 12:47:26
161 3865.5000 BATE 12:48:17
35 3865.5000 BATE 12:48:17
177 3865.5000 BATE 12:48:17
328 3865.0000 BATE 12:48:18
64 3865.0000 BATE 12:48:21
217 3865.0000 BATE 12:50:21
9 3865.0000 BATE 12:50:48
182 3865.0000 BATE 12:50:48
429 3863.0000 BATE 12:52:33
--- --- --- ---
49 3861.5000 BATE 12:54:15
57 3861.5000 BATE 12:54:15
413 3861.0000 BATE 12:54:38
79 3861.0000 BATE 13:00:24
305 3861.0000 BATE 13:00:24
145 3861.0000 BATE 13:03:07
387 3862.0000 BATE 13:03:48
20 3862.0000 BATE 13:03:48
40 3862.0000 BATE 13:03:48
266 3863.0000 BATE 13:06:39
104 3863.0000 BATE 13:06:39
156 3865.5000 BATE 13:10:41
64 3865.5000 BATE 13:10:41
141 3865.5000 BATE 13:10:41
72 3865.5000 BATE 13:10:42
59 3866.5000 BATE 13:12:28
351 3866.5000 BATE 13:12:30
13 3866.5000 BATE 13:12:30
439 3865.5000 BATE 13:16:15
28 3865.5000 BATE 13:17:15
67 3865.5000 BATE 13:17:15
178 3865.5000 BATE 13:17:15
69 3865.5000 BATE 13:17:15
118 3865.5000 BATE 13:17:15
87 3865.5000 BATE 13:20:00
21 3865.5000 BATE 13:20:00
11 3865.5000 BATE 13:20:00
35 3865.5000 BATE 13:20:00
5 3865.5000 BATE 13:20:00
13 3865.5000 BATE 13:20:00
250 3865.5000 BATE 13:20:00
21 3865.5000 BATE 13:20:00
446 3865.0000 BATE 13:26:57
46 3865.5000 BATE 13:26:57
196 3865.5000 BATE 13:26:57
9 3865.5000 BATE 13:26:57
28 3865.5000 BATE 13:26:57
13 3865.5000 BATE 13:26:57
132 3865.5000 BATE 13:26:57
18 3865.5000 BATE 13:26:57
372 3863.0000 BATE 13:27:10
244 3863.0000 BATE 13:27:39
1 3863.0000 BATE 13:27:39
202 3863.0000 BATE 13:27:39
12 3861.0000 BATE 13:28:01
137 3861.0000 BATE 13:28:01
44 3861.0000 BATE 13:28:01
152 3861.0000 BATE 13:28:01
--- --- --- ---
44 3861.0000 BATE 13:28:01
445 3858.5000 BATE 13:28:44
32 3860.5000 BATE 13:30:01
110 3860.5000 BATE 13:30:01
235 3860.5000 BATE 13:30:01
446 3857.5000 BATE 13:30:33
169 3862.0000 BATE 13:33:13
81 3862.0000 BATE 13:33:13
301 3862.0000 BATE 13:33:13
37 3864.5000 BATE 13:34:53
37 3864.5000 BATE 13:34:53
11 3864.5000 BATE 13:34:53
250 3864.5000 BATE 13:34:53
86 3864.5000 BATE 13:34:53
93 3864.5000 BATE 13:34:53
109 3863.5000 BATE 13:35:19
20 3863.5000 BATE 13:35:19
247 3863.5000 BATE 13:35:19
412 3872.5000 BATE 13:40:04
421 3871.0000 BATE 13:42:20
314 3867.5000 BATE 13:44:27
101 3867.5000 BATE 13:44:27
45 3864.5000 BATE 13:48:01
329 3864.5000 BATE 13:48:01
422 3862.5000 BATE 13:50:59
364 3863.5000 BATE 13:51:58
22 3863.5000 BATE 13:51:59
446 3864.0000 BATE 13:53:34
26 3866.0000 BATE 13:57:36
399 3866.0000 BATE 13:57:36
51 3867.5000 BATE 14:00:11
236 3867.5000 BATE 14:00:11
459 3869.0000 BATE 14:00:53
260 3873.0000 BATE 14:03:10
126 3873.0000 BATE 14:03:10
65 3873.0000 BATE 14:03:10
373 3872.5000 BATE 14:03:18
459 3873.0000 BATE 14:05:00
397 3872.0000 BATE 14:09:07
370 3877.0000 BATE 14:16:13
233 3877.5000 BATE 14:19:16
217 3877.5000 BATE 14:19:16
439 3877.5000 BATE 14:22:25
25 3876.0000 BATE 14:26:49
399 3876.0000 BATE 14:26:49
183 3873.5000 BATE 14:30:52
42 3873.5000 BATE 14:30:52
26 3877.5000 BATE 14:32:47
--- --- --- ---
81 3877.5000 BATE 14:32:47
137 3877.5000 BATE 14:32:47
454 3878.0000 BATE 14:32:47
158 3877.5000 BATE 14:33:00
52 3881.5000 BATE 14:35:29
355 3881.5000 BATE 14:35:29
371 3879.5000 BATE 14:37:00
26 3879.5000 BATE 14:37:05
284 3881.0000 BATE 14:40:00
172 3881.0000 BATE 14:40:01
455 3879.0000 BATE 14:43:36
61 3879.5000 BATE 14:46:09
71 3879.5000 BATE 14:46:09
318 3879.5000 BATE 14:46:09
192 3879.0000 BATE 14:49:13
105 3879.0000 BATE 14:49:19
102 3879.0000 BATE 14:49:19
146 3879.5000 BATE 14:50:01
49 3879.5000 BATE 14:50:01
62 3879.5000 BATE 14:50:01
439 3879.5000 BATE 14:50:14
125 3879.5000 BATE 14:50:14
452 3878.0000 BATE 14:51:55
407 3876.0000 BATE 14:52:31
42 3876.0000 BATE 14:52:44
380 3875.5000 BATE 14:53:14
372 3874.5000 BATE 14:55:00
119 3874.0000 BATE 14:55:00
432 3872.0000 BATE 14:56:03
225 3876.0000 BATE 14:59:11
212 3876.0000 BATE 14:59:11
9 3876.0000 BATE 14:59:11
460 3876.5000 BATE 15:02:54
454 3874.0000 BATE 15:05:12
20 3874.5000 BATE 15:06:00
78 3874.5000 BATE 15:06:00
143 3874.5000 BATE 15:06:00
132 3874.5000 BATE 15:06:15
93 3873.5000 BATE 15:07:30
28 3873.5000 BATE 15:07:30
308 3873.5000 BATE 15:07:30
273 3873.5000 BATE 15:09:30
79 3873.5000 BATE 15:09:33
48 3873.5000 BATE 15:09:33
11 3873.5000 BATE 15:09:33
437 3865.0000 BATE 15:10:55
433 3863.5000 BATE 15:13:05
176 3859.5000 BATE 15:16:07
--- --- --- ---
122 3859.5000 BATE 15:16:07
20 3859.5000 BATE 15:16:07
28 3859.5000 BATE 15:16:07
28 3859.5000 BATE 15:16:07
24 3859.5000 BATE 15:16:07
397 3860.5000 BATE 15:17:22
137 3862.5000 BATE 15:21:06
100 3862.5000 BATE 15:21:07
183 3862.5000 BATE 15:21:07
37 3862.5000 BATE 15:21:28
239 3862.5000 BATE 15:21:28
180 3862.5000 BATE 15:21:28
312 3863.0000 BATE 15:24:04
74 3863.0000 BATE 15:24:29
152 3862.0000 BATE 15:26:35
67 3862.0000 BATE 15:26:35
215 3862.0000 BATE 15:26:35
20 3862.0000 BATE 15:26:35
7 3862.0000 BATE 15:26:36
172 3862.5000 BATE 15:29:53
185 3862.5000 BATE 15:29:53
15 3862.5000 BATE 15:29:53
24 3862.5000 BATE 15:29:53
411 3863.5000 BATE 15:31:02
434 3864.0000 BATE 15:32:50
49 3864.5000 BATE 15:34:04
127 3864.5000 BATE 15:34:04
84 3864.5000 BATE 15:34:04
99 3864.5000 BATE 15:34:04
62 3864.5000 BATE 15:34:04
197 3864.5000 BATE 15:37:10
384 3867.5000 BATE 15:39:15
13 3864.5000 BATE 15:41:23
135 3864.5000 BATE 15:41:23
268 3865.0000 BATE 15:42:38
37 3865.0000 BATE 15:42:38
18 3865.0000 BATE 15:42:38
51 3865.0000 BATE 15:42:38
433 3867.5000 BATE 15:45:19
407 3866.0000 BATE 15:47:32
37 3866.0000 BATE 15:49:15
419 3864.0000 BATE 15:51:12
84 3864.0000 BATE 15:55:58
350 3864.0000 BATE 15:55:58
145 3863.0000 BATE 15:59:42
226 3863.0000 BATE 15:59:42
79 3863.0000 BATE 16:03:31
461 3864.0000 BATE 16:04:25
--- --- --- ---
106 3865.5000 BATE 16:05:47
250 3865.5000 BATE 16:05:47
84 3865.5000 BATE 16:05:47
452 3865.5000 BATE 16:07:46
203 3865.0000 BATE 16:07:51
129 3867.0000 BATE 16:11:10
296 3867.0000 BATE 16:11:10
396 3864.0000 BATE 16:14:05
93 3861.5000 BATE 16:16:24
27 3861.5000 BATE 16:16:24
78 3861.5000 BATE 16:16:24
8 3861.5000 BATE 16:16:24
34 3861.5000 BATE 16:16:24
20 3861.5000 BATE 16:16:24
160 3861.5000 BATE 16:16:24
150 3862.5000 BATE 16:18:28
10 3862.5000 BATE 16:18:28
265 3862.5000 BATE 16:18:28
45 3865.0000 BATE 16:20:12
38 3865.0000 BATE 16:20:12
13 3865.0000 BATE 16:20:12
82 3865.0000 BATE 16:20:12
248 3865.0000 BATE 16:20:12
119 3863.0000 BATE 16:21:01
257 3863.0000 BATE 16:21:01
250 3862.5000 BATE 16:22:25
74 3862.5000 BATE 16:22:25
19 3862.5000 BATE 16:22:25
88 3862.5000 BATE 16:22:25
250 3862.5000 BATE 16:22:25
189 3862.5000 BATE 16:22:25
205 3863.0000 BATE 16:23:26
17 3863.0000 BATE 16:23:32
224 3863.0000 BATE 16:23:32
15 3863.0000 BATE 16:23:32
428 3864.5000 BATE 16:25:10
1 3863.5000 BATE 16:26:52
217 3863.5000 BATE 16:27:02
250 3864.5000 BATE 16:27:23
275 3864.5000 BATE 16:27:23
9 3864.0000 BATE 16:27:23
26 3864.5000 BATE 16:27:24
50 3865.0000 BATE 16:27:42
100 3865.0000 BATE 16:27:42
100 3865.0000 BATE 16:27:42
86 3865.0000 BATE 16:27:42
74 3865.0000 BATE 16:27:42
78 3864.5000 BATE 16:28:14
--- --- --- ---
149 3864.5000 BATE 16:28:14
40 3864.5000 BATE 16:28:14
86 3864.5000 BATE 16:28:14
84 3864.0000 BATE 16:28:14
86 3864.0000 BATE 16:28:14
197 3866.0000 BATE 16:28:47
86 3866.0000 BATE 16:28:47
45 3866.0000 BATE 16:28:47
50 3865.5000 BATE 16:28:47
86 3865.5000 BATE 16:28:47
419 3868.5000 CHIX 08:03:57
33 3873.0000 CHIX 08:05:14
406 3873.0000 CHIX 08:05:14
377 3887.5000 CHIX 08:10:41
506 3886.0000 CHIX 08:10:48
86 3885.0000 CHIX 08:10:54
94 3885.0000 CHIX 08:10:54
262 3885.0000 CHIX 08:10:55
18 3885.0000 CHIX 08:10:55
462 3885.5000 CHIX 08:11:50
155 3887.5000 CHIX 08:13:13
300 3887.5000 CHIX 08:13:13
413 3887.0000 CHIX 08:13:13
461 3882.0000 CHIX 08:16:34
289 3883.5000 CHIX 08:17:06
156 3883.5000 CHIX 08:17:06
395 3883.0000 CHIX 08:18:06
130 3885.0000 CHIX 08:20:17
20 3885.0000 CHIX 08:20:17
23 3885.0000 CHIX 08:20:17
337 3885.0000 CHIX 08:20:17
393 3887.5000 CHIX 08:21:24
7 3887.5000 CHIX 08:21:24
207 3886.5000 CHIX 08:21:36
175 3886.5000 CHIX 08:21:36
422 3883.5000 CHIX 08:22:13
61 3882.5000 CHIX 08:25:09
397 3882.5000 CHIX 08:25:09
433 3879.0000 CHIX 08:26:20
440 3875.5000 CHIX 08:28:14
371 3876.0000 CHIX 08:29:52
258 3876.0000 CHIX 08:30:28
100 3876.0000 CHIX 08:30:28
393 3875.5000 CHIX 08:30:31
60 3876.0000 CHIX 08:30:31
29 3876.0000 CHIX 08:30:31
18 3876.0000 CHIX 08:32:06
82 3876.0000 CHIX 08:32:06
--- --- --- ---
435 3877.0000 CHIX 08:33:34
295 3878.0000 CHIX 08:35:25
87 3878.0000 CHIX 08:35:52
425 3878.0000 CHIX 08:38:38
65 3873.5000 CHIX 08:38:39
10 3873.5000 CHIX 08:38:39
400 3876.0000 CHIX 08:38:39
378 3877.0000 CHIX 08:38:39
307 3874.5000 CHIX 08:39:04
145 3874.5000 CHIX 08:39:04
72 3873.0000 CHIX 08:41:08
355 3873.0000 CHIX 08:41:08
342 3874.5000 CHIX 08:45:14
80 3874.5000 CHIX 08:45:40
250 3869.5000 CHIX 08:46:57
154 3869.5000 CHIX 08:46:58
215 3871.5000 CHIX 08:48:42
2 3871.5000 CHIX 08:48:42
42 3871.5000 CHIX 08:48:42
39 3871.5000 CHIX 08:48:42
115 3871.5000 CHIX 08:48:42
80 3871.0000 CHIX 08:50:28
34 3871.0000 CHIX 08:50:28
270 3871.0000 CHIX 08:50:28
86 3867.5000 CHIX 08:52:04
299 3867.5000 CHIX 08:52:04
84 3859.0000 CHIX 08:55:42
318 3859.0000 CHIX 08:55:42
403 3863.0000 CHIX 08:57:33
4 3863.0000 CHIX 08:57:33
27 3863.0000 CHIX 08:57:33
101 3865.0000 CHIX 09:01:05
312 3865.0000 CHIX 09:01:05
385 3861.0000 CHIX 09:04:25
390 3858.5000 CHIX 09:09:04
427 3856.0000 CHIX 09:12:48
5 3856.0000 CHIX 09:12:56
60 3854.0000 CHIX 09:15:23
377 3854.0000 CHIX 09:15:23
4 3854.0000 CHIX 09:15:23
417 3853.0000 CHIX 09:17:37
70 3849.5000 CHIX 09:18:23
108 3853.0000 CHIX 09:19:39
101 3853.0000 CHIX 09:19:42
150 3853.0000 CHIX 09:19:42
100 3853.0000 CHIX 09:19:42
422 3851.0000 CHIX 09:21:26
201 3849.0000 CHIX 09:22:43
--- --- --- ---
16 3849.0000 CHIX 09:22:43
217 3849.0000 CHIX 09:22:43
100 3846.0000 CHIX 09:23:56
100 3846.0000 CHIX 09:23:56
51 3846.0000 CHIX 09:23:56
67 3846.0000 CHIX 09:23:58
389 3851.5000 CHIX 09:25:30
332 3850.0000 CHIX 09:25:59
78 3850.0000 CHIX 09:25:59
451 3852.5000 CHIX 09:28:33
166 3851.0000 CHIX 09:30:31
42 3851.0000 CHIX 09:30:31
166 3851.0000 CHIX 09:30:31
422 3850.5000 CHIX 09:33:21
2 3850.5000 CHIX 09:33:53
42 3850.5000 CHIX 09:34:45
139 3850.5000 CHIX 09:34:45
250 3850.5000 CHIX 09:34:45
292 3856.0000 CHIX 09:36:44
146 3856.0000 CHIX 09:36:44
100 3854.5000 CHIX 09:37:54
349 3854.5000 CHIX 09:37:54
134 3852.0000 CHIX 09:39:29
247 3852.0000 CHIX 09:39:29
25 3853.0000 CHIX 09:41:30
426 3853.0000 CHIX 09:41:30
175 3851.0000 CHIX 09:43:01
60 3851.0000 CHIX 09:43:01
60 3851.0000 CHIX 09:43:01
104 3851.0000 CHIX 09:43:01
68 3850.5000 CHIX 09:48:07
384 3850.5000 CHIX 09:48:07
452 3845.0000 CHIX 09:51:27
372 3844.0000 CHIX 09:53:50
109 3843.5000 CHIX 09:54:02
108 3843.5000 CHIX 09:54:02
160 3843.5000 CHIX 09:54:02
171 3849.0000 CHIX 09:59:27
253 3849.0000 CHIX 09:59:28
371 3847.5000 CHIX 10:04:11
200 3851.5000 CHIX 10:06:40
243 3851.5000 CHIX 10:06:40
370 3852.0000 CHIX 10:06:40
100 3849.0000 CHIX 10:10:39
90 3849.0000 CHIX 10:10:39
300 3849.5000 CHIX 10:12:33
135 3849.5000 CHIX 10:12:33
405 3850.0000 CHIX 10:23:58
--- --- --- ---
418 3849.0000 CHIX 10:31:02
447 3845.0000 CHIX 10:33:13
40 3843.0000 CHIX 10:33:28
15 3843.0000 CHIX 10:33:28
255 3844.0000 CHIX 10:34:11
182 3844.0000 CHIX 10:34:12
435 3844.0000 CHIX 10:34:22
190 3852.0000 CHIX 10:38:02
106 3852.0000 CHIX 10:38:02
132 3852.0000 CHIX 10:38:02
377 3852.0000 CHIX 10:38:02
63 3852.0000 CHIX 10:40:26
80 3852.0000 CHIX 10:40:26
407 3855.0000 CHIX 10:42:20
404 3852.0000 CHIX 10:45:04
29 3852.0000 CHIX 10:45:04
454 3852.0000 CHIX 10:51:46
306 3851.5000 CHIX 10:52:09
75 3851.5000 CHIX 10:52:09
425 3852.0000 CHIX 10:52:09
65 3853.0000 CHIX 10:58:05
330 3853.0000 CHIX 10:58:14
28 3853.0000 CHIX 10:58:14
100 3852.0000 CHIX 11:00:22
222 3852.0000 CHIX 11:00:22
125 3852.0000 CHIX 11:00:22
331 3851.5000 CHIX 11:00:42
125 3851.5000 CHIX 11:01:22
213 3854.0000 CHIX 11:03:34
217 3854.0000 CHIX 11:03:34
371 3851.5000 CHIX 11:04:41
221 3851.5000 CHIX 11:05:13
175 3851.5000 CHIX 11:05:20
26 3851.0000 CHIX 11:05:51
345 3851.0000 CHIX 11:05:51
279 3852.5000 CHIX 11:06:16
124 3852.5000 CHIX 11:06:16
325 3851.5000 CHIX 11:08:14
50 3855.5000 CHIX 11:11:15
350 3855.5000 CHIX 11:11:15
457 3857.0000 CHIX 11:11:15
38 3855.5000 CHIX 11:11:33
405 3854.0000 CHIX 11:12:19
49 3854.0000 CHIX 11:12:19
404 3853.0000 CHIX 11:14:19
32 3853.0000 CHIX 11:16:35
316 3852.0000 CHIX 11:20:28
138 3852.0000 CHIX 11:20:28
--- --- --- ---
456 3853.0000 CHIX 11:25:42
436 3851.5000 CHIX 11:29:24
221 3860.0000 CHIX 11:41:08
200 3859.5000 CHIX 11:41:08
1 3860.0000 CHIX 11:41:08
434 3860.0000 CHIX 11:41:08
383 3859.0000 CHIX 11:41:43
453 3859.5000 CHIX 11:41:43
176 3856.0000 CHIX 11:45:26
396 3856.5000 CHIX 11:46:23
388 3856.5000 CHIX 11:49:33
72 3856.5000 CHIX 11:49:39
380 3857.0000 CHIX 11:50:49
48 3857.0000 CHIX 11:50:49
81 3856.0000 CHIX 11:51:48
47 3856.0000 CHIX 11:51:48
254 3856.0000 CHIX 11:52:41
120 3855.0000 CHIX 11:55:00
167 3855.0000 CHIX 11:55:00
22 3855.0000 CHIX 11:55:31
11 3855.0000 CHIX 11:55:31
11 3855.0000 CHIX 11:55:31
78 3855.0000 CHIX 11:56:23
341 3852.0000 CHIX 11:58:40
57 3852.0000 CHIX 11:58:40
374 3854.0000 CHIX 12:02:04
53 3854.0000 CHIX 12:02:04
443 3855.5000 CHIX 12:05:46
72 3856.0000 CHIX 12:05:46
31 3856.0000 CHIX 12:05:46
279 3856.0000 CHIX 12:05:46
295 3854.5000 CHIX 12:09:44
97 3854.5000 CHIX 12:09:45
425 3851.0000 CHIX 12:13:32
51 3854.5000 CHIX 12:18:01
160 3855.0000 CHIX 12:18:43
256 3855.0000 CHIX 12:18:43
147 3857.5000 CHIX 12:22:34
238 3857.5000 CHIX 12:22:35
243 3856.5000 CHIX 12:23:33
100 3856.5000 CHIX 12:23:33
100 3856.5000 CHIX 12:23:33
344 3861.0000 CHIX 12:30:12
50 3861.0000 CHIX 12:30:12
441 3862.0000 CHIX 12:34:23
371 3861.5000 CHIX 12:35:44
83 3860.0000 CHIX 12:37:09
26 3860.0000 CHIX 12:37:09
--- --- --- ---
379 3862.0000 CHIX 12:37:35
184 3861.0000 CHIX 12:38:16
251 3861.0000 CHIX 12:38:16
15 3861.0000 CHIX 12:38:16
36 3861.5000 CHIX 12:44:32
423 3861.5000 CHIX 12:44:35
447 3860.5000 CHIX 12:45:36
446 3863.5000 CHIX 12:47:26
400 3865.0000 CHIX 12:48:21
403 3866.5000 CHIX 12:49:52
413 3866.0000 CHIX 12:50:17
34 3866.0000 CHIX 12:50:17
296 3862.5000 CHIX 12:53:40
143 3862.5000 CHIX 12:53:40
373 3862.5000 CHIX 12:54:38
100 3859.5000 CHIX 12:55:04
152 3859.5000 CHIX 12:55:04
47 3859.5000 CHIX 12:55:04
51 3859.5000 CHIX 12:55:05
60 3859.5000 CHIX 12:55:05
195 3861.0000 CHIX 12:59:24
225 3861.0000 CHIX 12:59:36
21 3861.0000 CHIX 13:00:24
215 3861.5000 CHIX 13:03:07
242 3861.5000 CHIX 13:03:07
377 3863.5000 CHIX 13:06:39
397 3866.0000 CHIX 13:10:41
22 3866.5000 CHIX 13:12:49
59 3866.5000 CHIX 13:13:11
324 3866.5000 CHIX 13:13:11
38 3866.5000 CHIX 13:13:11
136 3865.5000 CHIX 13:16:15
203 3865.5000 CHIX 13:16:15
100 3865.5000 CHIX 13:16:15
445 3865.0000 CHIX 13:18:41
230 3865.0000 CHIX 13:21:12
167 3865.0000 CHIX 13:21:26
418 3863.5000 CHIX 13:23:50
301 3865.5000 CHIX 13:25:04
131 3865.5000 CHIX 13:25:04
75 3864.0000 CHIX 13:26:57
200 3864.5000 CHIX 13:26:57
27 3863.0000 CHIX 13:26:58
373 3863.0000 CHIX 13:26:58
27 3863.0000 CHIX 13:26:58
398 3863.0000 CHIX 13:26:58
185 3863.5000 CHIX 13:26:58
116 3863.5000 CHIX 13:26:58
--- --- --- ---
155 3863.5000 CHIX 13:26:58
222 3859.0000 CHIX 13:28:37
100 3859.0000 CHIX 13:28:37
50 3859.5000 CHIX 13:28:37
58 3859.0000 CHIX 13:28:38
42 3859.0000 CHIX 13:28:38
399 3860.5000 CHIX 13:30:17
63 3860.5000 CHIX 13:30:18
207 3862.5000 CHIX 13:32:59
182 3862.5000 CHIX 13:32:59
449 3865.0000 CHIX 13:34:53
424 3867.5000 CHIX 13:37:19
401 3869.0000 CHIX 13:37:50
425 3872.5000 CHIX 13:40:04
1 3872.5000 CHIX 13:40:04
401 3871.0000 CHIX 13:42:20
94 3868.0000 CHIX 13:43:07
286 3868.0000 CHIX 13:43:07
226 3866.5000 CHIX 13:45:08
189 3866.5000 CHIX 13:45:08
9 3866.5000 CHIX 13:45:08
100 3864.5000 CHIX 13:46:17
167 3864.5000 CHIX 13:46:17
100 3864.5000 CHIX 13:46:17
68 3864.5000 CHIX 13:46:21
100 3863.5000 CHIX 13:48:02
100 3863.5000 CHIX 13:48:02
173 3863.5000 CHIX 13:48:02
295 3863.0000 CHIX 13:50:09
99 3863.0000 CHIX 13:50:09
170 3862.5000 CHIX 13:50:59
223 3862.5000 CHIX 13:50:59
374 3864.5000 CHIX 13:53:18
4 3864.5000 CHIX 13:53:34
189 3865.5000 CHIX 13:55:07
209 3865.5000 CHIX 13:55:07
452 3865.0000 CHIX 13:56:18
307 3866.0000 CHIX 13:57:36
131 3866.0000 CHIX 13:57:36
100 3869.0000 CHIX 14:00:53
113 3869.0000 CHIX 14:00:53
197 3869.0000 CHIX 14:00:53
134 3869.0000 CHIX 14:00:53
250 3869.0000 CHIX 14:00:53
66 3873.0000 CHIX 14:03:10
336 3873.0000 CHIX 14:03:10
100 3872.5000 CHIX 14:03:18
290 3872.5000 CHIX 14:03:18
--- --- --- ---
398 3873.0000 CHIX 14:05:00
379 3874.0000 CHIX 14:06:28
174 3873.0000 CHIX 14:08:26
100 3873.0000 CHIX 14:08:26
153 3873.0000 CHIX 14:08:26
375 3873.5000 CHIX 14:08:26
433 3874.0000 CHIX 14:11:49
426 3877.0000 CHIX 14:14:26
447 3877.0000 CHIX 14:16:13
68 3877.5000 CHIX 14:17:54
17 3877.5000 CHIX 14:17:54
100 3877.5000 CHIX 14:17:54
110 3877.5000 CHIX 14:17:54
10 3877.5000 CHIX 14:17:54
261 3877.5000 CHIX 14:17:54
150 3877.5000 CHIX 14:17:54
30 3877.5000 CHIX 14:17:54
189 3878.0000 CHIX 14:19:08
8 3878.0000 CHIX 14:19:08
262 3878.0000 CHIX 14:19:08
245 3877.0000 CHIX 14:20:31
186 3877.0000 CHIX 14:20:39
381 3877.5000 CHIX 14:22:21
73 3877.5000 CHIX 14:22:25
62 3878.0000 CHIX 14:23:54
329 3878.0000 CHIX 14:23:54
216 3877.0000 CHIX 14:25:01
239 3877.0000 CHIX 14:25:01
250 3875.0000 CHIX 14:26:49
6 3875.0000 CHIX 14:26:49
429 3876.0000 CHIX 14:26:49
140 3875.0000 CHIX 14:26:50
28 3874.0000 CHIX 14:29:30
188 3874.0000 CHIX 14:29:30
245 3874.0000 CHIX 14:29:30
378 3873.5000 CHIX 14:30:10
399 3874.0000 CHIX 14:30:35
31 3874.0000 CHIX 14:30:35
212 3874.0000 CHIX 14:30:51
37 3874.0000 CHIX 14:30:51
173 3874.0000 CHIX 14:30:51
454 3875.0000 CHIX 14:31:32
418 3877.5000 CHIX 14:33:00
29 3882.0000 CHIX 14:35:29
47 3882.0000 CHIX 14:35:29
212 3882.0000 CHIX 14:35:29
200 3882.0000 CHIX 14:35:29
110 3882.0000 CHIX 14:35:29
--- --- --- ---
204 3882.0000 CHIX 14:35:29
246 3882.0000 CHIX 14:35:29
441 3881.5000 CHIX 14:36:02
389 3880.5000 CHIX 14:38:11
362 3881.0000 CHIX 14:40:00
49 3881.0000 CHIX 14:40:01
46 3881.0000 CHIX 14:40:01
14 3882.5000 CHIX 14:41:39
417 3882.5000 CHIX 14:41:40
424 3879.0000 CHIX 14:43:36
419 3879.5000 CHIX 14:45:55
190 3879.5000 CHIX 14:46:09
191 3879.5000 CHIX 14:46:09
100 3879.5000 CHIX 14:46:09
18 3879.0000 CHIX 14:46:09
43 3879.0000 CHIX 14:46:09
73 3879.0000 CHIX 14:46:12
48 3879.0000 CHIX 14:46:12
198 3879.5000 CHIX 14:46:24
20 3879.5000 CHIX 14:46:24
198 3879.5000 CHIX 14:46:24
103 3879.0000 CHIX 14:46:28
25 3879.0000 CHIX 14:46:28
79 3879.0000 CHIX 14:46:28
112 3879.0000 CHIX 14:46:28
16 3879.0000 CHIX 14:46:28
47 3879.0000 CHIX 14:46:28
130 3878.5000 CHIX 14:48:12
136 3878.5000 CHIX 14:48:12
83 3878.5000 CHIX 14:48:12
108 3878.5000 CHIX 14:48:12
270 3879.5000 CHIX 14:49:13
126 3879.5000 CHIX 14:49:13
404 3879.5000 CHIX 14:50:14
502 3879.5000 CHIX 14:50:14
445 3878.0000 CHIX 14:51:55
304 3876.0000 CHIX 14:52:44
25 3876.0000 CHIX 14:52:45
101 3876.0000 CHIX 14:52:45
235 3875.5000 CHIX 14:53:20
186 3875.5000 CHIX 14:53:20
430 3876.5000 CHIX 14:54:16
196 3874.5000 CHIX 14:55:00
212 3874.5000 CHIX 14:55:00
403 3873.5000 CHIX 14:56:53
28 3873.5000 CHIX 14:57:04
225 3876.0000 CHIX 14:59:11
227 3876.0000 CHIX 14:59:11
--- --- --- ---
88 3875.0000 CHIX 15:00:25
100 3876.0000 CHIX 15:00:39
312 3876.0000 CHIX 15:00:39
20 3876.0000 CHIX 15:00:41
315 3877.0000 CHIX 15:02:44
134 3877.0000 CHIX 15:02:51
177 3877.0000 CHIX 15:04:02
255 3877.0000 CHIX 15:04:02
89 3876.0000 CHIX 15:04:15
288 3876.0000 CHIX 15:04:15
177 3875.5000 CHIX 15:05:53
250 3875.5000 CHIX 15:05:53
175 3875.5000 CHIX 15:05:53
250 3875.5000 CHIX 15:06:00
419 3874.5000 CHIX 15:06:15
162 3873.5000 CHIX 15:07:30
218 3873.5000 CHIX 15:07:30
426 3873.5000 CHIX 15:08:42
432 3868.5000 CHIX 15:10:23
420 3865.5000 CHIX 15:10:50
32 3864.5000 CHIX 15:11:57
157 3864.5000 CHIX 15:11:57
222 3864.5000 CHIX 15:11:57
29 3863.5000 CHIX 15:13:40
332 3863.5000 CHIX 15:13:40
77 3863.5000 CHIX 15:13:40
397 3861.0000 CHIX 15:14:48
113 3860.0000 CHIX 15:17:23
112 3860.0000 CHIX 15:17:23
200 3860.0000 CHIX 15:17:23
23 3860.0000 CHIX 15:17:23
421 3860.0000 CHIX 15:17:23
219 3862.5000 CHIX 15:21:07
100 3862.5000 CHIX 15:21:07
91 3862.5000 CHIX 15:21:07
390 3863.5000 CHIX 15:22:45
400 3863.0000 CHIX 15:24:29
432 3862.0000 CHIX 15:26:35
25 3862.0000 CHIX 15:26:35
168 3861.0000 CHIX 15:27:41
24 3861.0000 CHIX 15:27:41
33 3861.0000 CHIX 15:27:41
105 3861.0000 CHIX 15:27:41
33 3861.0000 CHIX 15:27:41
61 3861.0000 CHIX 15:27:41
33 3861.0000 CHIX 15:27:42
461 3863.5000 CHIX 15:31:02
438 3864.0000 CHIX 15:32:50
--- --- --- ---
375 3865.0000 CHIX 15:33:53
359 3865.0000 CHIX 15:35:46
38 3865.0000 CHIX 15:35:46
388 3867.5000 CHIX 15:39:15
403 3865.5000 CHIX 15:39:53
15 3864.5000 CHIX 15:41:02
231 3864.5000 CHIX 15:41:09
126 3864.5000 CHIX 15:41:14
302 3867.5000 CHIX 15:45:19
284 3867.5000 CHIX 15:45:19
118 3867.5000 CHIX 15:46:06
285 3867.5000 CHIX 15:46:06
430 3867.0000 CHIX 15:46:14
186 3867.0000 CHIX 15:48:54
256 3867.0000 CHIX 15:48:54
285 3864.0000 CHIX 15:52:00
148 3864.0000 CHIX 15:52:01
13 3864.5000 CHIX 15:55:09
333 3864.5000 CHIX 15:55:09
47 3864.5000 CHIX 15:55:09
121 3864.5000 CHIX 15:57:15
176 3864.5000 CHIX 15:57:15
121 3864.5000 CHIX 15:57:15
390 3863.0000 CHIX 15:59:31
56 3863.0000 CHIX 15:59:42
436 3864.5000 CHIX 16:01:10
91 3863.0000 CHIX 16:03:31
21 3863.5000 CHIX 16:04:27
217 3863.5000 CHIX 16:04:28
33 3863.5000 CHIX 16:04:28
250 3863.5000 CHIX 16:04:28
82 3863.5000 CHIX 16:04:28
200 3865.5000 CHIX 16:05:47
120 3865.5000 CHIX 16:05:47
218 3865.0000 CHIX 16:06:08
445 3865.0000 CHIX 16:06:14
167 3865.0000 CHIX 16:06:14
160 3864.5000 CHIX 16:06:57
300 3865.5000 CHIX 16:07:46
110 3865.5000 CHIX 16:07:46
345 3866.0000 CHIX 16:08:35
37 3866.0000 CHIX 16:08:35
374 3867.0000 CHIX 16:08:58
250 3867.5000 CHIX 16:10:20
143 3867.5000 CHIX 16:10:20
6 3867.5000 CHIX 16:10:21
221 3867.0000 CHIX 16:10:44
34 3867.0000 CHIX 16:11:10
--- --- --- ---
138 3867.0000 CHIX 16:11:10
150 3864.0000 CHIX 16:12:30
154 3864.0000 CHIX 16:13:13
103 3864.0000 CHIX 16:14:05
390 3863.5000 CHIX 16:14:46
28 3862.0000 CHIX 16:15:29
371 3862.0000 CHIX 16:15:31
16 3861.0000 CHIX 16:16:24
102 3861.0000 CHIX 16:16:24
110 3861.0000 CHIX 16:16:25
41 3861.0000 CHIX 16:16:25
50 3861.0000 CHIX 16:16:25
46 3861.0000 CHIX 16:16:25
55 3861.0000 CHIX 16:16:30
83 3864.5000 CHIX 16:20:13
213 3864.5000 CHIX 16:20:17
201 3864.5000 CHIX 16:20:22
207 3864.5000 CHIX 16:20:22
90 3864.5000 CHIX 16:20:22
200 3864.0000 CHIX 16:20:35
250 3863.0000 CHIX 16:21:01
29 3863.0000 CHIX 16:21:01
22 3863.0000 CHIX 16:21:01
159 3863.0000 CHIX 16:21:09
167 3862.5000 CHIX 16:23:07
59 3862.5000 CHIX 16:23:07
189 3862.5000 CHIX 16:23:07
100 3863.0000 CHIX 16:24:01
56 3863.0000 CHIX 16:24:01
128 3862.5000 CHIX 16:24:01
281 3864.5000 CHIX 16:25:10
131 3864.5000 CHIX 16:25:10
93 3864.0000 CHIX 16:25:18
116 3864.0000 CHIX 16:25:20
163 3864.0000 CHIX 16:25:29
32 3864.0000 CHIX 16:25:39
132 3864.0000 CHIX 16:26:24
314 3864.0000 CHIX 16:26:31
100 3865.0000 CHIX 16:27:42
200 3865.0000 CHIX 16:27:42
110 3863.5000 CHIX 16:28:12
7 3863.5000 CHIX 16:28:12
103 3864.0000 CHIX 16:28:14
135 3864.0000 CHIX 16:28:14
102 3863.5000 CHIX 16:28:29
200 3866.0000 CHIX 16:28:52
86 3866.0000 CHIX 16:28:52
100 3866.0000 CHIX 16:28:52
--- --- --- ---
100 3865.5000 CHIX 16:29:22
12 3865.5000 CHIX 16:29:22
139 3865.5000 CHIX 16:29:22
137 3865.5000 CHIX 16:29:22
246 3867.0000 LSE 08:02:52
181 3867.0000 LSE 08:02:54
424 3864.5000 LSE 08:02:59
478 3868.5000 LSE 08:03:57
273 3867.0000 LSE 08:04:02
150 3867.0000 LSE 08:04:02
416 3882.0000 LSE 08:07:28
491 3881.5000 LSE 08:07:47
446 3882.0000 LSE 08:07:47
197 3881.0000 LSE 08:09:01
281 3881.0000 LSE 08:09:15
932 3887.5000 LSE 08:10:41
422 3887.5000 LSE 08:10:44
261 3887.0000 LSE 08:10:47
215 3886.5000 LSE 08:10:47
405 3886.5000 LSE 08:10:47
95 3887.0000 LSE 08:10:47
750 3887.0000 LSE 08:10:47
369 3887.0000 LSE 08:10:47
419 3886.0000 LSE 08:10:48
422 3885.0000 LSE 08:10:54
5 3885.0000 LSE 08:10:55
473 3883.5000 LSE 08:11:04
400 3885.5000 LSE 08:11:32
493 3885.5000 LSE 08:11:50
502 3885.0000 LSE 08:11:52
121 3884.0000 LSE 08:11:55
351 3884.0000 LSE 08:11:55
475 3883.0000 LSE 08:12:02
421 3888.0000 LSE 08:12:53
474 3888.0000 LSE 08:13:01
399 3887.5000 LSE 08:13:13
250 3887.5000 LSE 08:13:13
123 3887.5000 LSE 08:13:13
286 3887.5000 LSE 08:13:13
504 3888.0000 LSE 08:13:32
33 3888.0000 LSE 08:13:32
344 3888.0000 LSE 08:13:32
461 3888.0000 LSE 08:13:32
486 3888.0000 LSE 08:14:04
187 3888.0000 LSE 08:14:04
150 3887.0000 LSE 08:14:07
585 3887.5000 LSE 08:14:07
432 3886.0000 LSE 08:15:28
--- --- --- ---
456 3885.0000 LSE 08:15:32
344 3884.0000 LSE 08:15:39
150 3884.0000 LSE 08:15:39
22 3884.5000 LSE 08:15:39
375 3884.5000 LSE 08:15:39
261 3883.0000 LSE 08:16:29
210 3883.0000 LSE 08:16:29
551 3882.5000 LSE 08:16:34
528 3882.5000 LSE 08:16:34
310 3883.0000 LSE 08:16:45
150 3882.5000 LSE 08:16:45
10 3883.0000 LSE 08:16:45
164 3883.0000 LSE 08:16:45
1 3883.0000 LSE 08:16:45
65 3882.5000 LSE 08:16:45
439 3883.0000 LSE 08:16:45
484 3884.5000 LSE 08:17:03
462 3883.0000 LSE 08:17:06
486 3883.5000 LSE 08:17:06
232 3881.5000 LSE 08:17:08
455 3882.5000 LSE 08:17:08
192 3881.5000 LSE 08:17:18
459 3883.0000 LSE 08:18:06
328 3882.5000 LSE 08:18:10
516 3882.5000 LSE 08:18:10
121 3881.5000 LSE 08:19:12
32 3885.5000 LSE 08:20:02
399 3885.5000 LSE 08:20:14
463 3885.0000 LSE 08:20:17
115 3886.0000 LSE 08:20:52
310 3886.0000 LSE 08:20:52
1 3888.0000 LSE 08:21:19
480 3888.0000 LSE 08:21:19
439 3887.5000 LSE 08:21:24
330 3887.0000 LSE 08:21:32
87 3887.0000 LSE 08:21:32
491 3885.5000 LSE 08:21:54
467 3883.5000 LSE 08:22:13
405 3882.5000 LSE 08:23:25
452 3882.5000 LSE 08:23:25
37 3882.0000 LSE 08:23:35
493 3882.0000 LSE 08:23:58
503 3882.0000 LSE 08:23:58
407 3882.5000 LSE 08:25:09
150 3882.5000 LSE 08:25:20
326 3882.5000 LSE 08:25:20
469 3881.5000 LSE 08:25:22
249 3880.0000 LSE 08:25:31
--- --- --- ---
157 3880.0000 LSE 08:25:37
458 3879.0000 LSE 08:26:20
444 3878.5000 LSE 08:26:23
484 3879.0000 LSE 08:27:09
90 3876.5000 LSE 08:28:03
351 3876.5000 LSE 08:28:05
484 3876.0000 LSE 08:28:14
452 3874.5000 LSE 08:28:17
489 3876.5000 LSE 08:29:12
158 3875.0000 LSE 08:29:18
429 3876.0000 LSE 08:29:53
454 3876.0000 LSE 08:29:53
448 3877.0000 LSE 08:30:25
445 3877.0000 LSE 08:30:25
253 3876.5000 LSE 08:30:27
481 3876.5000 LSE 08:30:28
462 3876.0000 LSE 08:30:31
25 3875.5000 LSE 08:31:48
411 3875.5000 LSE 08:31:48
150 3876.5000 LSE 08:32:06
459 3876.0000 LSE 08:32:15
409 3877.5000 LSE 08:33:33
471 3877.0000 LSE 08:34:06
56 3877.5000 LSE 08:35:52
125 3877.5000 LSE 08:35:52
61 3877.5000 LSE 08:35:52
15 3877.5000 LSE 08:35:52
158 3877.5000 LSE 08:35:52
420 3878.0000 LSE 08:35:52
457 3876.0000 LSE 08:36:13
403 3873.0000 LSE 08:36:40
470 3877.5000 LSE 08:38:38
520 3878.5000 LSE 08:38:38
669 3876.0000 LSE 08:38:39
529 3876.5000 LSE 08:38:39
291 3876.5000 LSE 08:38:39
93 3876.5000 LSE 08:38:39
55 3876.5000 LSE 08:38:39
64 3876.5000 LSE 08:38:39
9 3876.5000 LSE 08:38:39
91 3876.5000 LSE 08:38:39
58 3876.5000 LSE 08:38:39
273 3876.5000 LSE 08:38:39
214 3874.0000 LSE 08:39:04
302 3874.0000 LSE 08:39:04
243 3874.0000 LSE 08:39:04
10 3874.0000 LSE 08:39:04
329 3874.5000 LSE 08:39:04
--- --- --- ---
501 3874.5000 LSE 08:39:04
421 3874.5000 LSE 08:40:00
443 3874.5000 LSE 08:40:00
150 3875.0000 LSE 08:40:00
586 3874.0000 LSE 08:40:09
493 3874.5000 LSE 08:40:39
474 3874.0000 LSE 08:41:07
494 3873.5000 LSE 08:42:14
477 3874.0000 LSE 08:42:14
206 3874.0000 LSE 08:43:21
220 3874.0000 LSE 08:43:21
189 3874.0000 LSE 08:44:38
251 3874.0000 LSE 08:44:38
143 3874.5000 LSE 08:45:26
301 3874.5000 LSE 08:45:40
449 3874.0000 LSE 08:45:45
41 3874.0000 LSE 08:45:45
467 3873.0000 LSE 08:46:32
449 3871.0000 LSE 08:46:56
458 3871.0000 LSE 08:46:56
450 3871.0000 LSE 08:46:56
609 3871.0000 LSE 08:46:57
20 3871.0000 LSE 08:46:57
400 3869.5000 LSE 08:46:58
16 3867.5000 LSE 08:46:59
459 3868.5000 LSE 08:46:59
597 3867.0000 LSE 08:47:01
283 3871.0000 LSE 08:47:56
339 3871.0000 LSE 08:47:56
704 3872.0000 LSE 08:47:56
461 3871.5000 LSE 08:48:42
454 3871.5000 LSE 08:49:20
479 3871.0000 LSE 08:50:28
394 3870.5000 LSE 08:50:31
69 3870.5000 LSE 08:50:31
456 3869.0000 LSE 08:51:03
410 3868.0000 LSE 08:52:01
103 3867.5000 LSE 08:52:39
258 3867.5000 LSE 08:52:39
64 3867.5000 LSE 08:52:39
241 3865.5000 LSE 08:53:01
173 3865.5000 LSE 08:53:01
121 3864.5000 LSE 08:53:54
50 3864.5000 LSE 08:53:54
50 3864.5000 LSE 08:53:54
25 3864.5000 LSE 08:53:54
75 3864.5000 LSE 08:53:54
75 3864.5000 LSE 08:53:54
--- --- --- ---
50 3864.5000 LSE 08:53:54
50 3864.5000 LSE 08:53:54
50 3864.5000 LSE 08:53:54
125 3864.5000 LSE 08:53:54
75 3864.5000 LSE 08:53:54
180 3864.5000 LSE 08:53:54
485 3863.0000 LSE 08:54:24
453 3860.0000 LSE 08:55:09
50 3859.5000 LSE 08:56:48
75 3859.5000 LSE 08:56:48
41 3859.5000 LSE 08:56:48
150 3859.5000 LSE 08:56:48
75 3859.5000 LSE 08:56:48
50 3859.5000 LSE 08:56:48
50 3859.5000 LSE 08:56:48
211 3859.5000 LSE 08:56:48
269 3859.5000 LSE 08:56:48
50 3860.5000 LSE 08:56:55
150 3860.5000 LSE 08:56:55
75 3860.5000 LSE 08:56:55
50 3860.5000 LSE 08:56:55
50 3860.5000 LSE 08:56:55
75 3860.5000 LSE 08:56:55
299 3860.5000 LSE 08:56:55
50 3862.5000 LSE 08:56:58
150 3862.5000 LSE 08:56:58
75 3862.5000 LSE 08:56:58
50 3862.5000 LSE 08:56:58
75 3862.5000 LSE 08:56:58
50 3862.5000 LSE 08:56:58
114 3863.0000 LSE 08:56:59
150 3863.0000 LSE 08:56:59
155 3863.0000 LSE 08:56:59
150 3863.0000 LSE 08:57:01
283 3862.5000 LSE 08:57:01
427 3863.0000 LSE 08:57:02
466 3862.5000 LSE 08:57:02
390 3862.5000 LSE 08:57:02
148 3863.5000 LSE 08:57:29
150 3863.5000 LSE 08:57:29
488 3863.5000 LSE 08:57:29
299 3863.0000 LSE 08:57:33
75 3863.0000 LSE 08:57:33
103 3863.0000 LSE 08:57:33
28 3863.0000 LSE 08:57:33
249 3863.0000 LSE 08:57:33
213 3863.0000 LSE 08:57:33
632 3862.5000 LSE 08:57:51
--- --- --- ---
480 3862.5000 LSE 08:58:11
181 3862.5000 LSE 08:59:17
270 3862.5000 LSE 08:59:17
79 3863.5000 LSE 09:00:01
309 3863.5000 LSE 09:00:01
28 3863.5000 LSE 09:00:01
490 3865.0000 LSE 09:01:05
431 3865.5000 LSE 09:01:05
456 3864.5000 LSE 09:01:08
445 3865.0000 LSE 09:02:19
482 3861.5000 LSE 09:03:29
181 3859.0000 LSE 09:06:32
421 3860.0000 LSE 09:07:38
483 3860.5000 LSE 09:07:38
421 3859.5000 LSE 09:08:04
447 3858.5000 LSE 09:09:04
399 3858.5000 LSE 09:09:04
15 3858.5000 LSE 09:09:04
443 3859.0000 LSE 09:11:11
421 3856.0000 LSE 09:12:56
27 3854.0000 LSE 09:13:47
120 3854.0000 LSE 09:13:47
33 3854.0000 LSE 09:13:54
250 3854.0000 LSE 09:13:54
222 3854.0000 LSE 09:13:54
50 3854.0000 LSE 09:13:54
102 3854.0000 LSE 09:13:54
100 3854.0000 LSE 09:13:54
439 3855.5000 LSE 09:14:15
92 3855.5000 LSE 09:14:15
150 3855.5000 LSE 09:14:15
100 3855.5000 LSE 09:14:15
736 3854.5000 LSE 09:14:27
73 3853.5000 LSE 09:14:53
96 3854.0000 LSE 09:14:53
340 3854.0000 LSE 09:14:53
65 3854.0000 LSE 09:14:53
101 3854.0000 LSE 09:15:23
45 3854.0000 LSE 09:15:23
159 3854.0000 LSE 09:15:23
61 3854.0000 LSE 09:15:23
40 3854.0000 LSE 09:15:23
60 3854.0000 LSE 09:15:23
100 3854.0000 LSE 09:15:23
250 3854.0000 LSE 09:15:23
40 3854.0000 LSE 09:15:23
200 3852.5000 LSE 09:16:52
109 3852.5000 LSE 09:16:52
--- --- --- ---
480 3853.0000 LSE 09:17:37
32 3852.0000 LSE 09:18:04
291 3852.0000 LSE 09:18:04
34 3852.0000 LSE 09:18:08
37 3852.0000 LSE 09:18:08
206 3852.0000 LSE 09:18:08
66 3852.0000 LSE 09:18:08
21 3850.5000 LSE 09:18:13
97 3850.5000 LSE 09:18:13
320 3850.5000 LSE 09:18:13
411 3852.0000 LSE 09:18:13
103 3850.0000 LSE 09:18:20
154 3850.0000 LSE 09:18:23
421 3850.0000 LSE 09:18:23
155 3850.0000 LSE 09:18:23
332 3853.0000 LSE 09:19:42
138 3853.0000 LSE 09:19:42
456 3853.0000 LSE 09:19:42
432 3852.5000 LSE 09:19:43
478 3852.0000 LSE 09:19:59
44 3851.0000 LSE 09:20:33
35 3851.0000 LSE 09:20:33
38 3851.0000 LSE 09:20:33
362 3851.0000 LSE 09:20:45
155 3850.5000 LSE 09:21:26
255 3850.5000 LSE 09:21:26
420 3851.0000 LSE 09:21:26
443 3851.5000 LSE 09:22:13
226 3850.0000 LSE 09:22:14
423 3850.0000 LSE 09:22:24
202 3850.0000 LSE 09:22:24
128 3849.5000 LSE 09:22:31
283 3849.5000 LSE 09:22:31
416 3849.5000 LSE 09:22:37
545 3849.0000 LSE 09:22:43
466 3849.0000 LSE 09:22:43
415 3849.5000 LSE 09:23:00
156 3849.0000 LSE 09:23:02
99 3849.0000 LSE 09:23:02
215 3849.0000 LSE 09:23:07
631 3849.0000 LSE 09:23:24
29 3848.5000 LSE 09:23:25
128 3848.5000 LSE 09:23:29
334 3848.5000 LSE 09:23:31
88 3848.0000 LSE 09:23:36
113 3848.0000 LSE 09:23:41
282 3848.0000 LSE 09:23:41
130 3847.0000 LSE 09:23:53
--- --- --- ---
352 3847.0000 LSE 09:23:56
1 3846.0000 LSE 09:24:39
74 3852.0000 LSE 09:25:30
330 3852.0000 LSE 09:25:30
50 3851.5000 LSE 09:25:30
75 3851.5000 LSE 09:25:30
479 3851.0000 LSE 09:25:49
55 3851.0000 LSE 09:25:49
150 3851.0000 LSE 09:25:49
353 3851.0000 LSE 09:25:49
50 3851.0000 LSE 09:25:51
150 3851.0000 LSE 09:25:51
86 3850.5000 LSE 09:25:51
463 3850.5000 LSE 09:25:57
550 3850.5000 LSE 09:25:57
234 3852.5000 LSE 09:28:33
256 3852.5000 LSE 09:28:33
91 3852.5000 LSE 09:28:33
76 3852.5000 LSE 09:28:33
50 3852.5000 LSE 09:28:33
75 3852.5000 LSE 09:28:33
200 3852.0000 LSE 09:28:33
676 3852.5000 LSE 09:28:33
254 3851.5000 LSE 09:28:34
189 3851.5000 LSE 09:28:36
13 3851.5000 LSE 09:28:36
402 3851.5000 LSE 09:30:31
169 3850.5000 LSE 09:30:45
232 3850.5000 LSE 09:31:41
27 3851.0000 LSE 09:32:13
97 3851.0000 LSE 09:32:13
482 3850.0000 LSE 09:32:21
677 3851.0000 LSE 09:32:21
73 3851.0000 LSE 09:32:21
561 3849.5000 LSE 09:32:42
120 3851.0000 LSE 09:33:52
316 3851.0000 LSE 09:33:52
475 3850.5000 LSE 09:33:53
480 3851.0000 LSE 09:34:45
12 3851.0000 LSE 09:34:45
149 3855.5000 LSE 09:36:22
330 3855.5000 LSE 09:36:22
533 3856.0000 LSE 09:36:22
75 3855.5000 LSE 09:37:54
50 3855.5000 LSE 09:37:54
38 3855.5000 LSE 09:37:54
50 3855.5000 LSE 09:37:54
50 3855.5000 LSE 09:37:54
--- --- --- ---
150 3855.5000 LSE 09:37:54
292 3856.0000 LSE 09:37:54
50 3856.0000 LSE 09:37:54
125 3856.0000 LSE 09:37:54
216 3856.0000 LSE 09:37:54
50 3856.0000 LSE 09:37:54
150 3856.0000 LSE 09:37:54
494 3856.0000 LSE 09:37:54
470 3856.0000 LSE 09:37:54
441 3853.5000 LSE 09:38:40
485 3854.0000 LSE 09:38:40
71 3852.5000 LSE 09:39:17
100 3852.5000 LSE 09:39:17
546 3852.5000 LSE 09:39:17
29 3852.5000 LSE 09:39:17
343 3852.0000 LSE 09:39:29
446 3852.5000 LSE 09:40:08
46 3852.0000 LSE 09:40:11
178 3852.0000 LSE 09:40:11
247 3852.0000 LSE 09:40:11
131 3853.0000 LSE 09:41:30
249 3853.0000 LSE 09:41:30
150 3853.0000 LSE 09:41:30
49 3853.0000 LSE 09:41:30
163 3852.5000 LSE 09:41:31
41 3852.5000 LSE 09:41:32
112 3852.5000 LSE 09:41:32
79 3852.5000 LSE 09:41:34
104 3852.5000 LSE 09:41:34
249 3853.5000 LSE 09:42:26
95 3853.5000 LSE 09:42:26
93 3853.5000 LSE 09:42:26
1 3853.0000 LSE 09:43:01
486 3853.0000 LSE 09:43:01
443 3851.0000 LSE 09:44:15
428 3850.5000 LSE 09:46:12
50 3852.0000 LSE 09:46:45
50 3852.0000 LSE 09:46:45
75 3852.0000 LSE 09:46:45
150 3852.0000 LSE 09:46:45
50 3852.0000 LSE 09:46:45
75 3852.0000 LSE 09:46:45
15 3852.0000 LSE 09:46:45
635 3851.5000 LSE 09:46:46
75 3851.5000 LSE 09:47:28
150 3851.5000 LSE 09:47:28
50 3851.5000 LSE 09:47:28
50 3851.5000 LSE 09:47:28
--- --- --- ---
72 3851.5000 LSE 09:47:28
13 3851.5000 LSE 09:47:28
55 3851.5000 LSE 09:47:28
50 3851.5000 LSE 09:47:28
330 3851.5000 LSE 09:47:28
60 3852.0000 LSE 09:47:28
473 3852.0000 LSE 09:47:28
43 3850.5000 LSE 09:48:07
80 3850.5000 LSE 09:48:07
320 3850.5000 LSE 09:48:07
469 3848.0000 LSE 09:48:29
26 3848.0000 LSE 09:48:29
452 3848.0000 LSE 09:49:50
471 3845.0000 LSE 09:51:07
458 3845.5000 LSE 09:51:27
457 3846.0000 LSE 09:51:27
440 3846.0000 LSE 09:51:27
471 3846.0000 LSE 09:51:27
460 3844.5000 LSE 09:51:28
439 3844.5000 LSE 09:51:28
320 3844.5000 LSE 09:52:14
119 3844.5000 LSE 09:52:14
68 3843.0000 LSE 09:52:48
1 3844.5000 LSE 09:53:27
467 3844.5000 LSE 09:53:27
420 3843.5000 LSE 09:53:50
420 3844.0000 LSE 09:53:50
565 3843.5000 LSE 09:54:02
322 3844.0000 LSE 09:54:02
137 3844.0000 LSE 09:54:02
466 3844.0000 LSE 09:54:02
352 3844.0000 LSE 09:54:02
150 3844.5000 LSE 09:54:02
158 3844.0000 LSE 09:54:02
466 3844.5000 LSE 09:54:02
309 3843.0000 LSE 09:54:34
105 3843.0000 LSE 09:54:34
382 3844.0000 LSE 09:55:32
48 3844.0000 LSE 09:55:32
485 3845.0000 LSE 09:56:54
454 3846.5000 LSE 09:57:42
27 3846.5000 LSE 09:57:50
75 3849.0000 LSE 09:58:18
50 3849.0000 LSE 09:58:18
150 3849.0000 LSE 09:58:18
50 3849.0000 LSE 09:58:18
75 3849.0000 LSE 09:58:18
50 3849.0000 LSE 09:58:18
--- --- --- ---
232 3850.5000 LSE 09:59:13
75 3850.5000 LSE 09:59:14
160 3850.5000 LSE 09:59:14
150 3850.5000 LSE 09:59:14
50 3850.5000 LSE 09:59:14
50 3850.5000 LSE 09:59:14
50 3850.5000 LSE 09:59:14
258 3850.5000 LSE 09:59:14
313 3850.0000 LSE 09:59:22
427 3850.0000 LSE 09:59:22
575 3848.5000 LSE 09:59:28
398 3848.0000 LSE 09:59:30
75 3847.5000 LSE 09:59:47
75 3847.5000 LSE 09:59:47
102 3847.5000 LSE 09:59:47
150 3847.5000 LSE 09:59:47
115 3847.0000 LSE 10:00:09
331 3847.0000 LSE 10:00:09
461 3847.5000 LSE 10:00:39
226 3847.0000 LSE 10:01:16
259 3847.0000 LSE 10:01:38
150 3847.5000 LSE 10:02:52
50 3847.5000 LSE 10:02:52
838 3847.5000 LSE 10:03:20
65 3847.5000 LSE 10:04:11
50 3847.5000 LSE 10:04:11
75 3847.5000 LSE 10:04:11
50 3847.5000 LSE 10:04:11
50 3847.5000 LSE 10:04:11
150 3847.5000 LSE 10:04:11
31 3847.5000 LSE 10:04:11
50 3847.5000 LSE 10:04:11
50 3847.5000 LSE 10:04:11
75 3847.5000 LSE 10:04:11
50 3847.5000 LSE 10:04:11
50 3847.5000 LSE 10:04:11
150 3847.5000 LSE 10:04:11
428 3847.5000 LSE 10:04:11
559 3847.5000 LSE 10:04:11
75 3851.0000 LSE 10:06:02
50 3851.0000 LSE 10:06:02
50 3851.0000 LSE 10:06:02
50 3851.0000 LSE 10:06:02
50 3851.0000 LSE 10:06:02
150 3851.0000 LSE 10:06:02
150 3851.0000 LSE 10:06:02
150 3851.0000 LSE 10:06:02
50 3851.0000 LSE 10:06:02
--- --- --- ---
50 3851.0000 LSE 10:06:02
75 3851.0000 LSE 10:06:02
50 3851.0000 LSE 10:06:02
50 3851.0000 LSE 10:06:02
682 3852.5000 LSE 10:06:40
287 3851.0000 LSE 10:07:53
145 3851.0000 LSE 10:07:53
525 3851.0000 LSE 10:07:53
42 3851.0000 LSE 10:07:53
110 3851.5000 LSE 10:08:12
439 3852.0000 LSE 10:08:12
3 3851.5000 LSE 10:08:16
397 3851.5000 LSE 10:08:16
325 3851.5000 LSE 10:08:16
45 3851.5000 LSE 10:08:16
412 3851.0000 LSE 10:08:40
19 3851.0000 LSE 10:08:40
486 3850.0000 LSE 10:08:44
402 3849.5000 LSE 10:08:47
474 3849.5000 LSE 10:09:51
410 3850.5000 LSE 10:12:23
464 3849.5000 LSE 10:12:33
44 3850.5000 LSE 10:13:53
367 3850.5000 LSE 10:13:53
215 3848.0000 LSE 10:14:15
7 3848.0000 LSE 10:14:15
188 3848.0000 LSE 10:14:15
318 3847.5000 LSE 10:15:07
141 3847.5000 LSE 10:15:07
131 3847.5000 LSE 10:19:26
332 3847.5000 LSE 10:19:26
294 3848.0000 LSE 10:20:46
272 3849.0000 LSE 10:21:31
155 3849.0000 LSE 10:21:31
420 3848.5000 LSE 10:22:31
376 3849.5000 LSE 10:24:35
89 3849.5000 LSE 10:24:35
218 3849.0000 LSE 10:24:36
240 3849.0000 LSE 10:24:36
416 3852.0000 LSE 10:29:42
460 3850.5000 LSE 10:29:43
455 3850.0000 LSE 10:30:04
431 3849.5000 LSE 10:30:06
163 3848.5000 LSE 10:31:09
697 3846.0000 LSE 10:33:12
440 3847.0000 LSE 10:33:12
293 3848.5000 LSE 10:33:12
2 3843.0000 LSE 10:33:13
--- --- --- ---
417 3843.0000 LSE 10:33:13
438 3843.0000 LSE 10:33:13
670 3845.0000 LSE 10:33:13
263 3845.5000 LSE 10:33:13
227 3845.5000 LSE 10:33:13
438 3845.5000 LSE 10:33:13
290 3845.5000 LSE 10:33:13
68 3845.5000 LSE 10:33:13
336 3845.5000 LSE 10:33:13
461 3846.0000 LSE 10:33:13
556 3843.5000 LSE 10:33:22
430 3843.5000 LSE 10:33:22
486 3843.5000 LSE 10:33:22
450 3844.0000 LSE 10:33:22
469 3843.5000 LSE 10:33:24
421 3843.5000 LSE 10:33:28
485 3843.5000 LSE 10:33:28
408 3844.0000 LSE 10:33:28
442 3844.0000 LSE 10:33:28
150 3844.0000 LSE 10:33:28
18 3844.0000 LSE 10:33:28
443 3843.5000 LSE 10:33:49
30 3845.0000 LSE 10:34:11
211 3845.0000 LSE 10:34:11
150 3845.0000 LSE 10:34:11
50 3845.0000 LSE 10:34:11
331 3845.0000 LSE 10:34:11
472 3844.5000 LSE 10:34:12
402 3844.5000 LSE 10:34:12
50 3844.5000 LSE 10:34:17
50 3844.5000 LSE 10:34:17
75 3844.5000 LSE 10:34:17
331 3844.5000 LSE 10:34:17
150 3844.5000 LSE 10:35:02
248 3844.5000 LSE 10:35:02
807 3848.5000 LSE 10:35:42
50 3850.0000 LSE 10:36:01
75 3850.0000 LSE 10:36:01
50 3850.0000 LSE 10:36:01
50 3850.0000 LSE 10:36:01
150 3850.0000 LSE 10:36:01
210 3850.0000 LSE 10:36:01
43 3849.5000 LSE 10:36:01
39 3850.0000 LSE 10:36:01
447 3850.0000 LSE 10:36:01
690 3849.5000 LSE 10:36:07
500 3851.5000 LSE 10:37:35
471 3852.0000 LSE 10:38:02
--- --- --- ---
150 3852.5000 LSE 10:38:20
230 3852.5000 LSE 10:38:20
526 3852.5000 LSE 10:38:20
68 3853.0000 LSE 10:38:40
260 3853.0000 LSE 10:38:40
446 3852.5000 LSE 10:38:41
483 3852.5000 LSE 10:38:41
134 3852.0000 LSE 10:38:46
180 3852.0000 LSE 10:38:46
150 3852.0000 LSE 10:38:46
240 3852.0000 LSE 10:38:46
50 3852.0000 LSE 10:38:46
260 3852.0000 LSE 10:38:46
42 3852.0000 LSE 10:38:46
108 3852.0000 LSE 10:38:46
328 3852.0000 LSE 10:38:46
594 3852.0000 LSE 10:38:46
472 3855.0000 LSE 10:42:20
494 3852.0000 LSE 10:43:48
422 3852.5000 LSE 10:43:48
407 3852.0000 LSE 10:45:04
32 3850.0000 LSE 10:46:57
50 3850.0000 LSE 10:46:57
150 3850.0000 LSE 10:46:57
50 3849.5000 LSE 10:46:57
150 3849.5000 LSE 10:46:57
403 3850.5000 LSE 10:46:57
451 3852.0000 LSE 10:51:46
889 3852.0000 LSE 10:51:46
402 3852.0000 LSE 10:52:09
75 3852.0000 LSE 10:52:09
150 3852.0000 LSE 10:52:09
50 3852.0000 LSE 10:52:09
50 3852.0000 LSE 10:52:09
50 3852.0000 LSE 10:52:09
199 3852.0000 LSE 10:52:09
467 3852.5000 LSE 10:52:09
960 3853.0000 LSE 10:52:09
459 3851.5000 LSE 10:53:40
253 3851.0000 LSE 10:55:04
61 3851.0000 LSE 10:55:04
200 3851.0000 LSE 10:55:04
444 3851.5000 LSE 10:56:24
153 3851.5000 LSE 10:57:11
133 3851.5000 LSE 10:57:11
63 3851.5000 LSE 10:57:11
94 3851.5000 LSE 10:57:11
463 3851.5000 LSE 10:57:34
--- --- --- ---
493 3853.0000 LSE 10:58:14
178 3852.0000 LSE 11:00:22
305 3852.0000 LSE 11:00:38
139 3852.0000 LSE 11:00:38
287 3852.0000 LSE 11:00:38
670 3851.5000 LSE 11:01:32
447 3854.0000 LSE 11:03:21
198 3853.5000 LSE 11:04:12
94 3853.5000 LSE 11:04:12
163 3853.5000 LSE 11:04:12
483 3852.5000 LSE 11:04:20
396 3852.0000 LSE 11:04:41
56 3852.0000 LSE 11:04:41
493 3851.5000 LSE 11:05:08
24 3852.0000 LSE 11:06:16
363 3852.0000 LSE 11:07:05
69 3852.0000 LSE 11:07:05
510 3851.0000 LSE 11:07:36
50 3851.0000 LSE 11:07:36
150 3852.0000 LSE 11:08:14
47 3852.0000 LSE 11:08:14
404 3853.0000 LSE 11:09:30
411 3854.5000 LSE 11:09:46
449 3857.0000 LSE 11:10:40
399 3857.0000 LSE 11:10:40
75 3857.5000 LSE 11:10:40
50 3857.5000 LSE 11:10:40
50 3857.5000 LSE 11:10:40
50 3857.5000 LSE 11:10:40
50 3857.5000 LSE 11:10:40
135 3857.5000 LSE 11:10:40
339 3857.5000 LSE 11:10:40
146 3857.5000 LSE 11:10:40
10 3857.5000 LSE 11:11:10
264 3857.5000 LSE 11:11:10
173 3857.5000 LSE 11:11:10
10 3857.5000 LSE 11:11:10
350 3856.0000 LSE 11:11:15
129 3856.0000 LSE 11:11:15
508 3857.0000 LSE 11:11:15
403 3856.5000 LSE 11:11:31
413 3856.0000 LSE 11:11:41
401 3855.0000 LSE 11:11:44
160 3854.5000 LSE 11:11:54
108 3854.5000 LSE 11:11:54
216 3854.5000 LSE 11:12:00
438 3854.0000 LSE 11:12:19
58 3853.0000 LSE 11:14:19
--- --- --- ---
58 3853.0000 LSE 11:14:19
114 3853.0000 LSE 11:14:19
251 3853.0000 LSE 11:14:19
457 3854.0000 LSE 11:16:01
421 3853.5000 LSE 11:16:27
435 3853.0000 LSE 11:19:44
412 3852.0000 LSE 11:20:09
164 3853.0000 LSE 11:21:11
234 3853.0000 LSE 11:21:11
226 3853.0000 LSE 11:22:59
264 3853.0000 LSE 11:25:42
449 3852.0000 LSE 11:26:27
448 3851.5000 LSE 11:26:57
777 3857.5000 LSE 11:37:26
699 3860.0000 LSE 11:39:23
380 3858.5000 LSE 11:41:08
91 3858.5000 LSE 11:41:08
477 3860.0000 LSE 11:41:08
428 3860.0000 LSE 11:41:08
108 3859.0000 LSE 11:41:43
234 3859.0000 LSE 11:41:43
321 3859.0000 LSE 11:41:43
694 3859.5000 LSE 11:41:43
481 3858.0000 LSE 11:42:03
208 3856.5000 LSE 11:45:11
225 3856.5000 LSE 11:45:11
492 3856.5000 LSE 11:46:23
457 3856.0000 LSE 11:48:51
31 3856.5000 LSE 11:49:39
268 3856.5000 LSE 11:49:39
170 3856.5000 LSE 11:49:43
185 3856.0000 LSE 11:49:46
7 3856.0000 LSE 11:49:46
222 3856.0000 LSE 11:49:46
483 3856.5000 LSE 11:50:49
337 3856.0000 LSE 11:51:04
82 3856.0000 LSE 11:51:04
461 3856.5000 LSE 11:52:35
103 3856.0000 LSE 11:52:42
53 3856.0000 LSE 11:52:53
258 3856.0000 LSE 11:52:53
53 3856.0000 LSE 11:52:53
46 3854.5000 LSE 11:53:55
460 3855.0000 LSE 11:56:23
2 3854.0000 LSE 11:56:37
104 3854.0000 LSE 11:56:37
261 3854.0000 LSE 11:56:37
106 3854.0000 LSE 11:56:37
--- --- --- ---
17 3853.0000 LSE 11:57:02
50 3853.0000 LSE 11:57:02
50 3853.0000 LSE 11:57:02
207 3853.0000 LSE 11:57:02
150 3853.0000 LSE 11:57:02
104 3852.0000 LSE 11:58:40
246 3852.0000 LSE 11:58:40
104 3852.0000 LSE 11:58:40
305 3851.5000 LSE 11:59:46
177 3851.5000 LSE 12:00:36
457 3853.5000 LSE 12:02:16
246 3851.5000 LSE 12:04:54
216 3851.5000 LSE 12:04:54
665 3855.5000 LSE 12:05:46
170 3856.0000 LSE 12:05:46
170 3856.0000 LSE 12:05:46
350 3855.0000 LSE 12:05:59
172 3855.0000 LSE 12:05:59
57 3854.0000 LSE 12:07:48
50 3854.0000 LSE 12:07:48
75 3854.0000 LSE 12:07:48
50 3854.0000 LSE 12:07:48
50 3854.0000 LSE 12:07:48
150 3853.5000 LSE 12:07:48
420 3854.0000 LSE 12:07:48
385 3853.0000 LSE 12:08:03
88 3853.0000 LSE 12:08:03
99 3854.5000 LSE 12:10:03
330 3854.5000 LSE 12:10:03
50 3854.0000 LSE 12:10:03
63 3851.0000 LSE 12:12:31
50 3851.0000 LSE 12:12:31
330 3851.0000 LSE 12:12:31
326 3854.5000 LSE 12:18:01
115 3854.5000 LSE 12:18:01
140 3855.0000 LSE 12:18:01
145 3855.0000 LSE 12:18:01
165 3855.0000 LSE 12:18:01
495 3856.0000 LSE 12:19:20
398 3857.5000 LSE 12:22:54
246 3855.5000 LSE 12:25:11
51 3855.5000 LSE 12:25:11
122 3855.5000 LSE 12:25:14
38 3860.5000 LSE 12:30:12
233 3860.5000 LSE 12:30:12
115 3860.5000 LSE 12:30:12
50 3861.5000 LSE 12:30:12
150 3861.5000 LSE 12:30:12
--- --- --- ---
50 3861.5000 LSE 12:30:12
50 3861.5000 LSE 12:30:12
150 3861.5000 LSE 12:30:12
75 3861.5000 LSE 12:30:12
515 3861.5000 LSE 12:30:12
60 3860.5000 LSE 12:30:21
50 3861.5000 LSE 12:34:23
150 3861.5000 LSE 12:34:23
75 3861.5000 LSE 12:34:23
50 3861.5000 LSE 12:34:23
99 3861.5000 LSE 12:34:23
50 3861.5000 LSE 12:34:23
400 3862.0000 LSE 12:34:23
401 3862.0000 LSE 12:36:34
19 3861.0000 LSE 12:36:56
442 3861.0000 LSE 12:36:58
481 3861.5000 LSE 12:37:35
489 3861.5000 LSE 12:38:15
484 3860.5000 LSE 12:38:22
410 3861.0000 LSE 12:40:22
147 3860.0000 LSE 12:41:20
230 3860.0000 LSE 12:41:30
71 3860.0000 LSE 12:42:01
472 3861.5000 LSE 12:44:42
414 3861.5000 LSE 12:45:09
900 3863.5000 LSE 12:47:26
475 3863.0000 LSE 12:47:27
464 3865.5000 LSE 12:48:17
274 3865.0000 LSE 12:48:21
93 3865.0000 LSE 12:48:21
84 3865.0000 LSE 12:48:21
402 3863.0000 LSE 12:52:33
87 3862.5000 LSE 12:53:04
184 3862.5000 LSE 12:53:04
44 3862.5000 LSE 12:53:04
7 3862.5000 LSE 12:53:04
106 3862.5000 LSE 12:53:04
409 3861.5000 LSE 12:54:38
473 3862.5000 LSE 12:54:38
444 3861.0000 LSE 12:54:58
79 3859.5000 LSE 12:55:05
360 3859.5000 LSE 12:55:05
352 3859.0000 LSE 12:56:06
138 3859.0000 LSE 12:56:06
399 3861.0000 LSE 13:00:24
442 3862.5000 LSE 13:03:42
323 3863.0000 LSE 13:03:42
53 3863.0000 LSE 13:03:42
--- --- --- ---
26 3863.0000 LSE 13:03:42
73 3863.0000 LSE 13:03:42
416 3863.5000 LSE 13:06:39
732 3864.0000 LSE 13:08:00
431 3863.5000 LSE 13:08:12
492 3865.5000 LSE 13:10:42
440 3866.0000 LSE 13:13:21
140 3865.5000 LSE 13:16:15
153 3865.5000 LSE 13:16:15
110 3865.5000 LSE 13:16:15
430 3865.0000 LSE 13:16:37
260 3865.5000 LSE 13:17:15
198 3865.5000 LSE 13:17:15
19 3865.5000 LSE 13:17:15
422 3865.0000 LSE 13:18:41
329 3866.0000 LSE 13:20:00
105 3866.0000 LSE 13:20:00
475 3866.0000 LSE 13:20:00
236 3865.5000 LSE 13:26:12
145 3865.5000 LSE 13:26:12
30 3864.0000 LSE 13:26:57
43 3864.0000 LSE 13:26:57
464 3865.0000 LSE 13:26:57
130 3865.5000 LSE 13:26:57
490 3864.0000 LSE 13:26:58
559 3864.0000 LSE 13:26:58
150 3863.5000 LSE 13:27:00
50 3863.5000 LSE 13:27:00
75 3863.5000 LSE 13:27:00
664 3863.5000 LSE 13:27:09
618 3863.5000 LSE 13:27:10
497 3863.0000 LSE 13:27:39
497 3863.0000 LSE 13:27:39
397 3862.0000 LSE 13:28:01
90 3862.0000 LSE 13:28:01
150 3862.0000 LSE 13:28:01
238 3862.0000 LSE 13:28:01
457 3862.0000 LSE 13:28:01
85 3862.5000 LSE 13:28:01
150 3862.5000 LSE 13:28:01
329 3862.5000 LSE 13:28:01
694 3862.5000 LSE 13:28:01
471 3859.5000 LSE 13:28:37
458 3860.0000 LSE 13:28:37
571 3859.0000 LSE 13:28:44
150 3863.5000 LSE 13:29:57
500 3863.5000 LSE 13:29:57
40 3861.0000 LSE 13:30:01
--- --- --- ---
121 3861.0000 LSE 13:30:01
240 3861.0000 LSE 13:30:01
69 3861.0000 LSE 13:30:01
9 3862.5000 LSE 13:30:01
275 3862.5000 LSE 13:30:01
144 3862.5000 LSE 13:30:01
275 3862.5000 LSE 13:30:01
150 3862.5000 LSE 13:30:01
150 3861.5000 LSE 13:30:01
292 3862.5000 LSE 13:30:01
238 3862.5000 LSE 13:30:01
231 3862.5000 LSE 13:30:01
556 3863.0000 LSE 13:30:01
382 3863.0000 LSE 13:30:01
50 3863.0000 LSE 13:30:01
150 3863.5000 LSE 13:30:01
281 3863.5000 LSE 13:30:01
150 3864.0000 LSE 13:30:01
61 3864.0000 LSE 13:30:01
760 3863.5000 LSE 13:30:01
13 3861.5000 LSE 13:30:13
450 3861.5000 LSE 13:30:13
493 3861.5000 LSE 13:30:13
438 3861.0000 LSE 13:30:16
471 3861.0000 LSE 13:30:16
260 3860.5000 LSE 13:30:18
4 3860.5000 LSE 13:30:18
150 3860.0000 LSE 13:30:18
44 3859.0000 LSE 13:30:20
432 3859.0000 LSE 13:30:20
414 3858.0000 LSE 13:30:33
335 3858.5000 LSE 13:30:33
81 3858.5000 LSE 13:30:33
19 3858.5000 LSE 13:30:33
178 3858.5000 LSE 13:30:33
62 3858.5000 LSE 13:30:33
432 3858.5000 LSE 13:30:33
456 3858.5000 LSE 13:30:33
471 3860.0000 LSE 13:30:33
444 3857.5000 LSE 13:30:34
461 3857.0000 LSE 13:30:38
271 3856.5000 LSE 13:30:39
150 3856.5000 LSE 13:30:39
425 3856.5000 LSE 13:30:39
275 3856.5000 LSE 13:30:40
150 3856.5000 LSE 13:30:40
402 3854.5000 LSE 13:30:42
44 3856.0000 LSE 13:30:59
--- --- --- ---
497 3856.0000 LSE 13:30:59
150 3857.5000 LSE 13:31:47
439 3862.0000 LSE 13:32:24
133 3863.0000 LSE 13:32:58
150 3863.0000 LSE 13:32:58
91 3863.0000 LSE 13:32:58
74 3863.0000 LSE 13:32:58
303 3863.0000 LSE 13:32:58
221 3863.5000 LSE 13:32:58
150 3863.5000 LSE 13:32:58
75 3863.5000 LSE 13:32:58
96 3863.0000 LSE 13:32:58
420 3863.5000 LSE 13:32:58
47 3862.5000 LSE 13:32:59
420 3862.5000 LSE 13:33:13
270 3865.0000 LSE 13:34:53
150 3865.0000 LSE 13:34:53
487 3864.5000 LSE 13:34:53
870 3865.0000 LSE 13:34:53
549 3865.0000 LSE 13:34:53
465 3864.5000 LSE 13:35:15
669 3867.5000 LSE 13:37:19
486 3869.0000 LSE 13:37:50
302 3868.5000 LSE 13:38:02
75 3868.5000 LSE 13:38:02
50 3868.5000 LSE 13:38:02
472 3868.5000 LSE 13:38:02
523 3872.0000 LSE 13:40:04
459 3872.5000 LSE 13:40:04
34 3872.5000 LSE 13:40:04
422 3871.5000 LSE 13:40:09
444 3870.5000 LSE 13:40:26
100 3871.0000 LSE 13:40:45
190 3871.0000 LSE 13:40:45
190 3871.0000 LSE 13:40:45
195 3871.0000 LSE 13:40:45
263 3871.0000 LSE 13:40:45
437 3871.0000 LSE 13:42:20
129 3870.0000 LSE 13:42:32
101 3870.0000 LSE 13:42:32
167 3870.0000 LSE 13:42:32
151 3868.5000 LSE 13:43:05
311 3868.5000 LSE 13:43:05
401 3866.5000 LSE 13:44:38
475 3865.0000 LSE 13:46:04
110 3864.5000 LSE 13:48:02
329 3864.5000 LSE 13:48:02
495 3864.5000 LSE 13:48:02
--- --- --- ---
27 3864.0000 LSE 13:49:37
50 3864.0000 LSE 13:49:37
150 3864.0000 LSE 13:49:37
50 3864.0000 LSE 13:49:37
50 3864.0000 LSE 13:49:37
75 3864.0000 LSE 13:49:37
436 3863.5000 LSE 13:51:59
325 3863.0000 LSE 13:52:06
144 3863.0000 LSE 13:52:06
121 3862.5000 LSE 13:52:24
23 3862.5000 LSE 13:52:24
95 3865.0000 LSE 13:53:17
329 3865.0000 LSE 13:53:17
463 3865.0000 LSE 13:53:17
445 3865.5000 LSE 13:55:07
400 3865.0000 LSE 13:56:18
9 3866.0000 LSE 13:57:36
223 3866.0000 LSE 13:57:36
100 3866.0000 LSE 13:57:36
106 3866.0000 LSE 13:57:36
462 3867.0000 LSE 13:58:40
149 3867.0000 LSE 13:58:40
151 3868.0000 LSE 13:59:54
288 3868.0000 LSE 14:00:11
407 3869.0000 LSE 14:00:53
50 3869.0000 LSE 14:00:53
436 3869.5000 LSE 14:00:53
407 3873.0000 LSE 14:03:10
173 3872.0000 LSE 14:05:08
226 3872.0000 LSE 14:05:36
124 3874.0000 LSE 14:06:28
280 3874.0000 LSE 14:06:28
46 3872.0000 LSE 14:09:07
458 3874.0000 LSE 14:11:49
481 3877.0000 LSE 14:14:18
459 3877.0000 LSE 14:14:53
488 3877.0000 LSE 14:14:53
99 3877.0000 LSE 14:16:13
388 3877.0000 LSE 14:16:13
687 3877.5000 LSE 14:17:54
356 3877.5000 LSE 14:18:11
44 3877.5000 LSE 14:18:11
104 3878.0000 LSE 14:19:08
62 3878.0000 LSE 14:19:08
203 3878.0000 LSE 14:19:08
46 3878.0000 LSE 14:19:08
440 3877.5000 LSE 14:19:16
425 3877.5000 LSE 14:22:25
--- --- --- ---
458 3878.0000 LSE 14:23:54
25 3875.5000 LSE 14:25:45
131 3875.5000 LSE 14:26:49
328 3875.5000 LSE 14:26:49
412 3876.0000 LSE 14:26:49
4 3873.5000 LSE 14:29:54
407 3873.5000 LSE 14:29:54
415 3873.5000 LSE 14:30:10
242 3874.0000 LSE 14:30:35
232 3874.0000 LSE 14:30:35
611 3874.5000 LSE 14:30:35
188 3874.5000 LSE 14:30:51
271 3874.5000 LSE 14:30:51
160 3877.5000 LSE 14:32:47
464 3878.0000 LSE 14:32:47
191 3876.0000 LSE 14:33:04
146 3875.5000 LSE 14:33:21
284 3875.5000 LSE 14:33:21
20 3875.5000 LSE 14:33:21
452 3878.0000 LSE 14:34:25
13 3878.0000 LSE 14:34:25
200 3880.5000 LSE 14:36:02
450 3881.5000 LSE 14:36:02
172 3880.5000 LSE 14:36:27
54 3880.5000 LSE 14:36:27
233 3880.0000 LSE 14:38:11
200 3880.0000 LSE 14:38:11
485 3879.0000 LSE 14:38:42
51 3881.0000 LSE 14:40:00
403 3881.0000 LSE 14:40:00
481 3880.5000 LSE 14:40:01
60 3882.5000 LSE 14:40:40
491 3884.0000 LSE 14:41:01
259 3883.5000 LSE 14:41:35
229 3883.5000 LSE 14:41:35
246 3882.5000 LSE 14:41:39
37 3882.5000 LSE 14:41:39
246 3882.5000 LSE 14:41:39
216 3881.0000 LSE 14:42:36
232 3881.0000 LSE 14:42:36
300 3878.5000 LSE 14:43:06
13 3878.5000 LSE 14:43:36
17 3878.5000 LSE 14:43:36
86 3878.5000 LSE 14:43:36
407 3877.0000 LSE 14:44:10
472 3878.5000 LSE 14:45:41
574 3880.0000 LSE 14:45:43
209 3880.5000 LSE 14:45:43
--- --- --- ---
150 3880.5000 LSE 14:45:43
240 3880.5000 LSE 14:45:43
57 3880.5000 LSE 14:45:43
122 3880.5000 LSE 14:45:43
150 3880.0000 LSE 14:45:43
95 3880.0000 LSE 14:45:43
52 3880.0000 LSE 14:45:43
50 3880.0000 LSE 14:45:43
300 3880.5000 LSE 14:45:43
9 3880.5000 LSE 14:45:43
339 3880.5000 LSE 14:45:48
74 3880.5000 LSE 14:45:48
50 3880.5000 LSE 14:45:48
170 3880.5000 LSE 14:45:48
84 3880.5000 LSE 14:45:48
75 3880.5000 LSE 14:45:48
150 3880.5000 LSE 14:45:48
220 3880.5000 LSE 14:45:48
303 3880.0000 LSE 14:45:48
200 3880.0000 LSE 14:45:48
569 3879.5000 LSE 14:45:55
487 3879.5000 LSE 14:45:55
409 3879.5000 LSE 14:45:55
454 3879.5000 LSE 14:46:09
200 3879.0000 LSE 14:46:10
32 3879.0000 LSE 14:46:12
562 3879.0000 LSE 14:46:12
32 3879.0000 LSE 14:46:12
211 3879.0000 LSE 14:46:12
200 3879.0000 LSE 14:46:28
68 3879.0000 LSE 14:46:28
170 3879.0000 LSE 14:46:28
8 3879.0000 LSE 14:46:30
420 3878.5000 LSE 14:46:32
66 3878.5000 LSE 14:48:38
170 3878.5000 LSE 14:48:38
16 3878.5000 LSE 14:48:38
207 3878.5000 LSE 14:48:38
74 3879.5000 LSE 14:49:13
400 3879.5000 LSE 14:49:13
31 3879.5000 LSE 14:50:14
45 3879.5000 LSE 14:50:14
332 3879.5000 LSE 14:50:14
19 3879.5000 LSE 14:50:14
412 3879.5000 LSE 14:50:14
502 3879.5000 LSE 14:50:14
50 3880.0000 LSE 14:50:14
50 3880.0000 LSE 14:50:14
--- --- --- ---
50 3880.0000 LSE 14:50:14
75 3880.0000 LSE 14:50:14
150 3880.0000 LSE 14:50:14
34 3879.0000 LSE 14:50:15
418 3879.0000 LSE 14:50:15
80 3877.5000 LSE 14:50:39
200 3878.5000 LSE 14:51:13
469 3878.0000 LSE 14:51:30
459 3878.0000 LSE 14:51:55
43 3877.5000 LSE 14:52:03
109 3877.5000 LSE 14:52:03
184 3877.5000 LSE 14:52:04
105 3877.5000 LSE 14:52:04
53 3877.5000 LSE 14:52:04
410 3876.5000 LSE 14:52:31
317 3876.0000 LSE 14:52:44
86 3876.0000 LSE 14:52:44
488 3876.0000 LSE 14:53:14
408 3875.5000 LSE 14:53:35
407 3876.0000 LSE 14:54:29
108 3876.0000 LSE 14:54:29
101 3875.5000 LSE 14:54:34
200 3875.5000 LSE 14:54:41
72 3875.5000 LSE 14:54:43
99 3875.5000 LSE 14:54:44
405 3875.0000 LSE 14:54:49
223 3873.0000 LSE 14:55:27
229 3873.0000 LSE 14:55:27
150 3874.0000 LSE 14:56:58
1 3874.0000 LSE 14:56:58
586 3874.0000 LSE 14:56:58
480 3873.5000 LSE 14:57:04
605 3873.5000 LSE 14:57:04
103 3875.0000 LSE 14:57:35
12 3874.5000 LSE 14:58:13
52 3874.5000 LSE 14:58:13
352 3875.0000 LSE 14:58:13
200 3876.5000 LSE 14:59:11
230 3876.5000 LSE 14:59:11
311 3876.5000 LSE 14:59:11
105 3876.5000 LSE 14:59:11
45 3876.5000 LSE 14:59:11
70 3876.5000 LSE 14:59:11
100 3875.5000 LSE 14:59:29
100 3875.5000 LSE 14:59:29
199 3875.5000 LSE 14:59:29
22 3875.5000 LSE 14:59:30
36 3875.0000 LSE 15:00:22
--- --- --- ---
388 3875.5000 LSE 15:00:22
50 3875.5000 LSE 15:00:22
457 3876.0000 LSE 15:00:22
378 3875.0000 LSE 15:00:43
367 3876.0000 LSE 15:01:19
91 3875.5000 LSE 15:01:20
101 3875.5000 LSE 15:01:20
192 3875.5000 LSE 15:01:20
456 3876.0000 LSE 15:01:20
51 3876.0000 LSE 15:01:20
100 3875.5000 LSE 15:01:21
1 3875.5000 LSE 15:01:22
304 3877.0000 LSE 15:02:51
146 3877.0000 LSE 15:02:51
487 3876.5000 LSE 15:02:54
16 3877.0000 LSE 15:04:02
200 3877.0000 LSE 15:04:02
200 3877.0000 LSE 15:04:02
457 3877.0000 LSE 15:04:02
292 3876.0000 LSE 15:04:15
417 3875.0000 LSE 15:06:00
452 3875.5000 LSE 15:06:00
469 3874.5000 LSE 15:06:52
3 3874.5000 LSE 15:06:52
150 3873.0000 LSE 15:07:30
98 3873.5000 LSE 15:07:30
280 3873.5000 LSE 15:07:30
116 3873.5000 LSE 15:07:30
484 3874.0000 LSE 15:08:09
437 3873.5000 LSE 15:08:42
18 3873.5000 LSE 15:08:42
33 3873.5000 LSE 15:09:33
85 3873.5000 LSE 15:09:33
200 3873.5000 LSE 15:09:33
89 3873.5000 LSE 15:09:33
48 3871.5000 LSE 15:10:02
424 3871.5000 LSE 15:10:02
400 3869.5000 LSE 15:10:22
438 3869.5000 LSE 15:10:22
461 3868.5000 LSE 15:10:23
310 3868.0000 LSE 15:10:26
156 3868.0000 LSE 15:10:26
409 3867.5000 LSE 15:10:29
450 3866.0000 LSE 15:10:38
435 3865.5000 LSE 15:10:50
409 3865.0000 LSE 15:10:55
100 3864.5000 LSE 15:11:22
326 3864.5000 LSE 15:11:57
--- --- --- ---
150 3864.0000 LSE 15:11:59
150 3864.0000 LSE 15:11:59
466 3863.0000 LSE 15:12:08
188 3864.0000 LSE 15:12:32
224 3864.0000 LSE 15:12:32
87 3863.5000 LSE 15:12:53
93 3863.5000 LSE 15:12:53
444 3863.5000 LSE 15:13:05
168 3862.5000 LSE 15:13:06
405 3863.0000 LSE 15:14:03
231 3862.5000 LSE 15:14:04
485 3863.0000 LSE 15:14:04
456 3860.0000 LSE 15:14:52
473 3860.0000 LSE 15:14:52
491 3860.0000 LSE 15:16:00
741 3860.0000 LSE 15:16:00
575 3859.0000 LSE 15:16:15
398 3858.5000 LSE 15:16:41
457 3860.5000 LSE 15:17:22
227 3860.0000 LSE 15:17:23
185 3860.0000 LSE 15:17:23
32 3860.0000 LSE 15:17:23
196 3860.0000 LSE 15:17:23
433 3860.0000 LSE 15:18:13
43 3859.5000 LSE 15:18:37
327 3859.5000 LSE 15:18:37
109 3859.5000 LSE 15:18:37
87 3859.5000 LSE 15:18:37
308 3860.0000 LSE 15:20:00
84 3860.0000 LSE 15:20:00
49 3860.0000 LSE 15:20:00
52 3860.5000 LSE 15:20:33
462 3860.5000 LSE 15:20:33
48 3860.5000 LSE 15:20:33
413 3862.5000 LSE 15:21:07
506 3863.0000 LSE 15:21:27
41 3863.0000 LSE 15:21:27
480 3862.5000 LSE 15:21:28
485 3864.0000 LSE 15:22:13
100 3863.5000 LSE 15:22:22
100 3863.5000 LSE 15:22:22
443 3863.5000 LSE 15:22:45
481 3862.5000 LSE 15:24:29
434 3863.0000 LSE 15:24:29
351 3862.5000 LSE 15:24:43
41 3862.5000 LSE 15:24:43
16 3862.5000 LSE 15:24:43
415 3862.5000 LSE 15:25:57
--- --- --- ---
32 3862.0000 LSE 15:26:35
72 3862.0000 LSE 15:26:35
141 3862.0000 LSE 15:26:35
21 3862.0000 LSE 15:26:35
26 3862.0000 LSE 15:26:35
152 3862.0000 LSE 15:26:35
61 3862.0000 LSE 15:26:35
170 3862.0000 LSE 15:26:37
52 3862.0000 LSE 15:26:37
170 3862.0000 LSE 15:26:37
418 3861.5000 LSE 15:27:35
254 3861.5000 LSE 15:28:23
19 3862.5000 LSE 15:29:51
159 3863.0000 LSE 15:29:51
287 3863.0000 LSE 15:29:51
267 3862.5000 LSE 15:29:53
114 3862.5000 LSE 15:29:53
425 3864.0000 LSE 15:31:02
162 3863.0000 LSE 15:31:47
313 3863.0000 LSE 15:31:47
992 3864.0000 LSE 15:32:50
1 3864.0000 LSE 15:32:50
115 3864.5000 LSE 15:33:31
530 3865.0000 LSE 15:33:53
63 3865.0000 LSE 15:33:53
27 3865.0000 LSE 15:33:53
19 3865.0000 LSE 15:33:53
130 3864.5000 LSE 15:34:04
197 3864.5000 LSE 15:34:04
81 3864.5000 LSE 15:34:04
45 3864.5000 LSE 15:34:04
630 3865.0000 LSE 15:35:46
77 3864.5000 LSE 15:35:52
100 3864.5000 LSE 15:35:59
333 3864.5000 LSE 15:35:59
234 3864.0000 LSE 15:36:02
129 3867.0000 LSE 15:39:02
863 3867.5000 LSE 15:39:15
240 3866.5000 LSE 15:39:16
368 3866.5000 LSE 15:39:16
418 3866.0000 LSE 15:39:25
459 3865.0000 LSE 15:40:25
69 3864.5000 LSE 15:41:23
31 3864.5000 LSE 15:41:23
238 3864.5000 LSE 15:41:23
101 3864.5000 LSE 15:41:23
424 3865.0000 LSE 15:42:38
75 3865.0000 LSE 15:42:38
--- --- --- ---
263 3866.5000 LSE 15:43:28
250 3867.5000 LSE 15:44:42
50 3868.0000 LSE 15:44:48
200 3868.0000 LSE 15:44:48
183 3868.0000 LSE 15:44:48
245 3868.0000 LSE 15:44:48
533 3867.5000 LSE 15:45:19
197 3867.5000 LSE 15:45:19
428 3867.5000 LSE 15:45:48
301 3867.5000 LSE 15:46:06
44 3867.5000 LSE 15:46:06
156 3867.5000 LSE 15:46:06
286 3866.5000 LSE 15:47:10
209 3866.5000 LSE 15:47:10
103 3866.5000 LSE 15:48:04
343 3866.5000 LSE 15:48:04
48 3867.0000 LSE 15:48:54
296 3867.0000 LSE 15:48:54
97 3867.0000 LSE 15:48:54
223 3866.5000 LSE 15:49:14
210 3866.5000 LSE 15:49:14
16 3866.5000 LSE 15:49:14
229 3866.0000 LSE 15:49:52
297 3866.0000 LSE 15:49:52
411 3865.0000 LSE 15:50:01
441 3865.5000 LSE 15:50:01
167 3865.0000 LSE 15:50:30
292 3865.0000 LSE 15:51:08
47 3863.5000 LSE 15:52:12
368 3863.5000 LSE 15:52:12
44 3863.0000 LSE 15:52:25
416 3863.5000 LSE 15:52:38
431 3864.0000 LSE 15:53:10
403 3863.5000 LSE 15:53:16
43 3864.5000 LSE 15:55:09
450 3864.5000 LSE 15:55:09
429 3864.5000 LSE 15:57:15
404 3864.5000 LSE 15:57:15
24 3864.0000 LSE 15:57:16
405 3864.0000 LSE 15:57:16
113 3864.0000 LSE 15:57:16
148 3864.0000 LSE 15:57:16
148 3864.0000 LSE 15:57:16
250 3863.5000 LSE 15:57:42
158 3863.5000 LSE 15:57:43
715 3863.0000 LSE 15:58:32
89 3863.0000 LSE 15:58:32
348 3863.0000 LSE 15:58:32
--- --- --- ---
22 3863.0000 LSE 15:58:32
67 3863.0000 LSE 15:58:32
50 3863.0000 LSE 15:58:42
75 3863.0000 LSE 15:58:42
75 3863.0000 LSE 15:58:42
150 3863.0000 LSE 15:58:42
90 3863.0000 LSE 15:58:42
309 3862.5000 LSE 15:58:50
132 3862.5000 LSE 15:58:50
164 3862.5000 LSE 15:58:50
360 3862.5000 LSE 15:58:50
307 3863.0000 LSE 15:59:42
194 3863.0000 LSE 15:59:42
210 3864.0000 LSE 16:00:33
535 3864.5000 LSE 16:01:10
136 3865.0000 LSE 16:01:28
340 3865.0000 LSE 16:01:36
146 3864.5000 LSE 16:01:41
143 3864.5000 LSE 16:01:41
17 3864.5000 LSE 16:01:41
146 3864.5000 LSE 16:01:41
435 3863.0000 LSE 16:03:31
12 3863.0000 LSE 16:03:31
464 3863.5000 LSE 16:04:27
157 3863.5000 LSE 16:04:27
42 3863.5000 LSE 16:04:27
283 3863.5000 LSE 16:04:27
63 3864.0000 LSE 16:05:08
100 3863.5000 LSE 16:05:13
190 3864.0000 LSE 16:05:13
14 3866.0000 LSE 16:05:46
50 3866.0000 LSE 16:05:46
75 3866.0000 LSE 16:05:46
335 3866.0000 LSE 16:05:46
328 3865.5000 LSE 16:05:50
230 3865.5000 LSE 16:05:50
13 3865.5000 LSE 16:05:58
429 3865.5000 LSE 16:05:58
415 3865.5000 LSE 16:05:58
207 3864.5000 LSE 16:06:14
200 3864.5000 LSE 16:06:14
542 3865.0000 LSE 16:06:14
479 3865.5000 LSE 16:07:46
489 3866.0000 LSE 16:08:35
26 3867.0000 LSE 16:08:58
467 3867.0000 LSE 16:08:58
17 3867.0000 LSE 16:08:58
560 3866.5000 LSE 16:09:05
--- --- --- ---
53 3867.5000 LSE 16:10:20
411 3867.5000 LSE 16:10:20
223 3867.0000 LSE 16:10:33
100 3867.0000 LSE 16:10:40
100 3867.0000 LSE 16:10:40
282 3867.5000 LSE 16:11:08
44 3867.5000 LSE 16:11:08
31 3867.5000 LSE 16:11:09
219 3867.5000 LSE 16:11:09
207 3867.5000 LSE 16:11:09
21 3867.5000 LSE 16:11:10
213 3867.5000 LSE 16:11:10
179 3864.0000 LSE 16:12:57
163 3864.0000 LSE 16:13:05
74 3864.0000 LSE 16:13:31
102 3863.0000 LSE 16:14:06
89 3863.0000 LSE 16:14:06
138 3863.0000 LSE 16:14:06
87 3863.0000 LSE 16:14:06
148 3862.0000 LSE 16:15:19
18 3862.0000 LSE 16:15:23
57 3862.0000 LSE 16:15:23
259 3862.0000 LSE 16:15:23
330 3861.5000 LSE 16:17:28
146 3861.5000 LSE 16:17:28
176 3861.5000 LSE 16:17:42
167 3862.5000 LSE 16:18:00
16 3862.5000 LSE 16:18:00
15 3862.5000 LSE 16:18:00
217 3862.5000 LSE 16:18:23
232 3862.5000 LSE 16:18:28
248 3862.5000 LSE 16:18:28
255 3862.5000 LSE 16:18:28
199 3862.5000 LSE 16:18:28
38 3862.5000 LSE 16:18:28
188 3862.5000 LSE 16:18:28
114 3865.0000 LSE 16:20:01
170 3865.0000 LSE 16:20:12
150 3865.0000 LSE 16:20:12
421 3864.5000 LSE 16:20:22
422 3864.5000 LSE 16:20:22
407 3864.5000 LSE 16:20:22
17 3864.5000 LSE 16:20:22
532 3863.5000 LSE 16:20:40
77 3863.5000 LSE 16:20:40
546 3863.0000 LSE 16:21:01
70 3862.5000 LSE 16:21:33
162 3862.5000 LSE 16:21:33
--- --- --- ---
114 3862.5000 LSE 16:21:33
105 3862.5000 LSE 16:21:33
84 3862.0000 LSE 16:21:56
408 3862.0000 LSE 16:22:08
128 3862.0000 LSE 16:22:32
277 3862.0000 LSE 16:22:32
587 3863.0000 LSE 16:23:32
206 3863.0000 LSE 16:23:40
250 3863.0000 LSE 16:23:40
489 3863.0000 LSE 16:24:14
336 3864.5000 LSE 16:25:10
155 3864.5000 LSE 16:25:10
539 3864.0000 LSE 16:26:26
24 3863.5000 LSE 16:26:53
32 3865.0000 LSE 16:27:29
75 3865.0000 LSE 16:27:29
26 3865.0000 LSE 16:27:29
50 3865.0000 LSE 16:27:29
150 3865.0000 LSE 16:27:29
75 3865.0000 LSE 16:27:29
482 3865.0000 LSE 16:27:29
500 3865.0000 LSE 16:27:29
338 3865.0000 LSE 16:27:29
200 3865.0000 LSE 16:27:29
150 3865.0000 LSE 16:27:29
150 3864.5000 LSE 16:27:39
50 3864.5000 LSE 16:27:46
113 3864.5000 LSE 16:27:46
150 3864.5000 LSE 16:27:46
66 3864.5000 LSE 16:27:46
100 3864.5000 LSE 16:27:46
75 3864.5000 LSE 16:27:46
298 3864.0000 LSE 16:28:14
150 3864.0000 LSE 16:28:14
150 3863.5000 LSE 16:28:29
52 3863.5000 LSE 16:28:29
150 3863.5000 LSE 16:28:29
45 3863.5000 LSE 16:28:29
318 3865.0000 LSE 16:28:47
150 3865.0000 LSE 16:28:47
150 3865.5000 LSE 16:28:52
22 3865.5000 LSE 16:28:52
114 3864.5000 LSE 16:29:00
45 3864.5000 LSE 16:29:00
150 3864.5000 LSE 16:29:00
22 3865.0000 LSE 16:29:20
150 3865.0000 LSE 16:29:20
1 3865.0000 LSE 16:29:20
--- --- --- ---
492 3865.5000 LSE 16:29:35
81 3865.0000 LSE 16:29:35
284 3865.5000 LSE 16:29:35
150 3865.5000 LSE 16:29:35
454 3867.5000 Turquoise 08:04:02
98 3886.5000 Turquoise 08:10:47
275 3886.5000 Turquoise 08:10:48
404 3887.0000 Turquoise 08:13:13
208 3883.5000 Turquoise 08:17:06
156 3883.5000 Turquoise 08:17:06
9 3883.5000 Turquoise 08:17:06
223 3881.5000 Turquoise 08:18:29
212 3881.5000 Turquoise 08:18:31
30 3884.5000 Turquoise 08:22:07
422 3884.5000 Turquoise 08:22:07
389 3882.0000 Turquoise 08:25:20
443 3876.5000 Turquoise 08:30:25
80 3874.5000 Turquoise 08:30:34
300 3874.5000 Turquoise 08:30:34
25 3874.5000 Turquoise 08:30:34
35 3878.5000 Turquoise 08:38:38
283 3878.5000 Turquoise 08:38:38
100 3878.5000 Turquoise 08:38:38
408 3876.5000 Turquoise 08:38:39
417 3874.0000 Turquoise 08:40:09
236 3872.5000 Turquoise 08:46:55
155 3872.5000 Turquoise 08:46:55
50 3872.5000 Turquoise 08:46:55
200 3871.5000 Turquoise 08:48:42
200 3871.5000 Turquoise 08:48:42
74 3858.5000 Turquoise 08:55:42
3 3859.5000 Turquoise 08:56:41
81 3859.5000 Turquoise 08:56:48
37 3859.5000 Turquoise 08:56:48
100 3859.5000 Turquoise 08:56:48
100 3859.5000 Turquoise 08:56:48
100 3859.5000 Turquoise 08:56:48
185 3865.0000 Turquoise 09:02:19
224 3865.0000 Turquoise 09:02:19
373 3858.5000 Turquoise 09:11:11
438 3855.0000 Turquoise 09:14:15
198 3853.5000 Turquoise 09:19:39
51 3853.5000 Turquoise 09:19:39
100 3853.5000 Turquoise 09:19:39
50 3853.5000 Turquoise 09:19:39
412 3853.5000 Turquoise 09:19:39
104 3849.0000 Turquoise 09:23:00
118 3849.0000 Turquoise 09:23:00
--- --- --- ---
182 3849.0000 Turquoise 09:23:00
20 3849.0000 Turquoise 09:23:00
100 3851.0000 Turquoise 09:25:30
52 3851.0000 Turquoise 09:25:30
33 3851.0000 Turquoise 09:25:51
87 3851.0000 Turquoise 09:25:51
150 3851.0000 Turquoise 09:25:51
145 3851.0000 Turquoise 09:29:24
257 3851.0000 Turquoise 09:29:24
50 3850.5000 Turquoise 09:33:54
150 3850.5000 Turquoise 09:33:54
385 3856.0000 Turquoise 09:37:54
302 3851.0000 Turquoise 09:44:15
100 3851.0000 Turquoise 09:44:15
418 3845.5000 Turquoise 09:51:27
99 3850.5000 Turquoise 10:08:41
27 3850.5000 Turquoise 10:08:41
277 3850.5000 Turquoise 10:08:42
411 3849.0000 Turquoise 10:14:57
451 3845.0000 Turquoise 10:33:13
3 3851.5000 Turquoise 10:38:02
457 3852.5000 Turquoise 10:38:41
398 3851.5000 Turquoise 10:38:50
413 3854.5000 Turquoise 10:42:20
447 3851.5000 Turquoise 10:53:40
368 3851.5000 Turquoise 11:01:22
48 3851.5000 Turquoise 11:01:32
429 3851.0000 Turquoise 11:05:51
405 3857.0000 Turquoise 11:11:15
35 3853.0000 Turquoise 11:14:19
74 3853.0000 Turquoise 11:14:19
175 3853.0000 Turquoise 11:14:19
126 3853.0000 Turquoise 11:14:19
6 3853.0000 Turquoise 11:17:13
161 3852.0000 Turquoise 11:26:27
254 3852.0000 Turquoise 11:26:27
412 3860.0000 Turquoise 11:41:08
403 3856.0000 Turquoise 11:48:51
239 3855.0000 Turquoise 11:55:31
139 3855.0000 Turquoise 11:56:23
30 3853.0000 Turquoise 12:03:21
47 3853.0000 Turquoise 12:03:21
173 3853.0000 Turquoise 12:03:21
10 3853.0000 Turquoise 12:03:24
127 3853.0000 Turquoise 12:03:24
136 3854.0000 Turquoise 12:10:03
100 3854.0000 Turquoise 12:10:03
215 3854.0000 Turquoise 12:10:03
--- --- --- ---
447 3856.0000 Turquoise 12:19:18
375 3862.0000 Turquoise 12:34:23
416 3862.0000 Turquoise 12:38:12
8 3862.0000 Turquoise 12:38:15
339 3863.0000 Turquoise 12:46:55
57 3863.0000 Turquoise 12:47:26
222 3863.0000 Turquoise 12:52:33
164 3863.0000 Turquoise 12:52:33
33 3859.5000 Turquoise 12:55:49
353 3859.5000 Turquoise 12:55:50
233 3865.5000 Turquoise 13:11:38
159 3865.5000 Turquoise 13:13:41
411 3865.5000 Turquoise 13:20:00
456 3862.5000 Turquoise 13:28:01
417 3859.5000 Turquoise 13:30:20
16 3868.5000 Turquoise 13:37:50
28 3868.5000 Turquoise 13:38:02
400 3868.5000 Turquoise 13:38:02
180 3868.0000 Turquoise 13:43:07
258 3868.0000 Turquoise 13:43:07
406 3863.5000 Turquoise 13:51:58
175 3869.0000 Turquoise 14:00:53
280 3869.0000 Turquoise 14:00:53
234 3873.5000 Turquoise 14:07:14
224 3873.5000 Turquoise 14:08:26
166 3876.5000 Turquoise 14:25:02
286 3876.5000 Turquoise 14:25:02
404 3875.5000 Turquoise 14:33:21
96 3879.5000 Turquoise 14:39:17
17 3881.0000 Turquoise 14:40:00
430 3881.0000 Turquoise 14:40:01
395 3879.5000 Turquoise 14:45:55
80 3877.5000 Turquoise 14:51:55
36 3877.5000 Turquoise 14:51:55
381 3877.0000 Turquoise 14:52:08
375 3873.0000 Turquoise 14:55:22
401 3877.0000 Turquoise 15:04:02
54 3877.0000 Turquoise 15:04:02
406 3875.5000 Turquoise 15:06:00
434 3873.5000 Turquoise 15:08:42
104 3864.5000 Turquoise 15:11:57
100 3864.5000 Turquoise 15:11:57
100 3864.5000 Turquoise 15:11:57
131 3864.5000 Turquoise 15:11:57
404 3862.5000 Turquoise 15:21:07
443 3863.5000 Turquoise 15:22:19
397 3864.5000 Turquoise 15:34:04
17 3865.0000 Turquoise 15:40:19
--- --- --- ---
423 3865.0000 Turquoise 15:40:25
402 3866.0000 Turquoise 15:49:52
190 3862.5000 Turquoise 15:59:42
200 3863.5000 Turquoise 16:01:57
215 3863.5000 Turquoise 16:01:58
2 3863.5000 Turquoise 16:01:58
403 3865.0000 Turquoise 16:06:14
177 3867.5000 Turquoise 16:10:20
202 3867.5000 Turquoise 16:10:20
194 3862.5000 Turquoise 16:18:28
236 3862.5000 Turquoise 16:18:28
185 3862.5000 Turquoise 16:21:33
225 3862.5000 Turquoise 16:21:33
389 3864.5000 Turquoise 16:25:10
82 3864.0000 Turquoise 16:26:26
136 3864.0000 Turquoise 16:26:27
196 3864.0000 Turquoise 16:26:31
100 3864.5000 Turquoise 16:28:47
110 3864.5000 Turquoise 16:28:47
10 3864.5000 Turquoise 16:28:47
3 3864.5000 Turquoise 16:28:47

ul-ex997_15.htm

Exhibit: 99.6

RNS Number : 6815O

Unilever PLC

11 October 2021

Unilever PLC

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated
a) Name Graeme Pitkethly
2 Reason for the notification
a) Position/status Chief Financial Officer (Director)
b) Initial notification /Amendment Initial Notification
3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name Unilever PLC
b) LEI 549300MKFYEKVRWML317
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the financial instrument, type of instrument<br><br><br><br><br><br>Identification code Unilever PLC ordinary 3 1/9 pence shares<br><br><br><br><br><br>GB00B10RZP78
b) Nature of the transaction Purchase of shares under the Unilever PLC Share Incentive Plan.
c) Currency GBP – British Pound
d) Price(s) and volume(s) Price(s)Volume(s)£ 38.523
e) Aggregated information<br><br><br><br><br><br>- Volume<br><br><br><br><br><br>- Total 3<br><br><br><br><br><br>£ 115.56
f) Date of the transaction 2021-10-08
g) Place of the transaction London Stock Exchange - XLON

ul-ex998_16.htm

Exhibit: 99.8

RNS Number : 7145O

Unilever PLC

11 October 2021

11 October 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 11 October 2021
Number of ordinary shares purchased: 474,132
Highest price paid per share: GBp 3,873.0000
Lowest price paid per share: GBp 3,831.5000
Volume weighted average price paid per share: GBp 3,854.0254
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 49,333,108 of its ordinary shares in treasury and has 2,579,910,664 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price<br><br><br>(GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 3,853.8865 277,114
BATS 3,854.8304 68,233
Chi-X 3,854.0220 89,399
Turquoise 3,853.6158 39,386
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price(GBp) LastMkt ExecutionTime
393 3,846.50 BATE 08:04:49
400 3,855.50 BATE 08:08:42
460 3,852.00 BATE 08:11:45
440 3,857.00 BATE 08:16:41
22 3,853.50 BATE 08:19:50
22 3,853.50 BATE 08:19:50
261 3,853.50 BATE 08:19:53
76 3,853.50 BATE 08:19:53
71 3,853.50 BATE 08:19:53
54 3,857.50 BATE 08:25:58
370 3,857.50 BATE 08:25:58
384 3,857.50 BATE 08:26:17
44 3,855.00 BATE 08:29:08
45 3,855.00 BATE 08:29:39
1 3,855.00 BATE 08:29:39
66 3,855.00 BATE 08:29:39
116 3,855.00 BATE 08:29:41
138 3,855.00 BATE 08:29:41
22 3,855.00 BATE 08:29:45
399 3,857.00 BATE 08:31:01
420 3,851.00 BATE 08:35:31
394 3,842.50 BATE 08:40:56
398 3,844.50 BATE 08:48:25
23 3,844.50 BATE 08:48:25
432 3,843.50 BATE 09:05:03
17 3,843.50 BATE 09:05:03
383 3,844.50 BATE 09:18:24
95 3,838.00 BATE 09:24:50
221 3,838.00 BATE 09:24:50
75 3,838.00 BATE 09:25:31
407 3,841.50 BATE 09:34:52
55 3,841.50 BATE 09:34:52
164 3,833.50 BATE 09:47:15
225 3,833.50 BATE 09:47:15
9 3,833.50 BATE 09:50:56
218 3,833.50 BATE 09:50:56
181 3,833.50 BATE 09:50:56
421 3,835.00 BATE 09:54:02
383 3,836.00 BATE 09:56:56
38 3,836.00 BATE 09:56:56
253 3,834.50 BATE 09:57:39
134 3,834.50 BATE 09:57:39
70 3,834.50 BATE 09:57:39
57 3,835.00 BATE 10:02:29
337 3,835.00 BATE 10:02:29
78 3,835.00 BATE 10:04:15
330 3,835.00 BATE 10:04:15
--- --- --- ---
263 3,835.50 BATE 10:05:35
116 3,835.50 BATE 10:05:35
399 3,836.50 BATE 10:07:35
22 3,836.50 BATE 10:09:33
25 3,836.50 BATE 10:09:33
408 3,833.00 BATE 10:18:10
81 3,840.50 BATE 10:24:36
347 3,840.50 BATE 10:24:36
449 3,843.00 BATE 10:28:33
458 3,842.00 BATE 10:30:14
444 3,842.00 BATE 10:33:45
381 3,846.50 BATE 10:36:15
48 3,848.00 BATE 10:38:22
300 3,848.00 BATE 10:38:22
97 3,848.00 BATE 10:38:22
212 3,849.50 BATE 10:41:02
166 3,849.50 BATE 10:41:02
73 3,849.50 BATE 10:41:02
379 3,850.00 BATE 10:42:21
66 3,849.00 BATE 10:45:00
279 3,849.00 BATE 10:45:00
98 3,849.00 BATE 10:45:00
415 3,849.00 BATE 10:47:02
262 3,847.50 BATE 10:49:16
181 3,847.50 BATE 10:49:16
186 3,845.50 BATE 10:50:46
402 3,846.50 BATE 10:52:07
107 3,848.50 BATE 10:54:15
325 3,848.50 BATE 10:54:15
229 3,849.00 BATE 10:56:30
38 3,849.00 BATE 10:56:30
161 3,849.00 BATE 10:56:30
292 3,847.00 BATE 11:00:54
129 3,847.00 BATE 11:00:54
422 3,846.00 BATE 11:02:56
85 3,846.50 BATE 11:07:47
142 3,846.50 BATE 11:07:47
221 3,846.50 BATE 11:07:47
6 3,846.50 BATE 11:11:00
399 3,846.50 BATE 11:11:00
27 3,846.50 BATE 11:11:00
413 3,844.00 BATE 11:14:07
254 3,843.50 BATE 11:16:07
135 3,843.50 BATE 11:16:26
24 3,843.50 BATE 11:16:47
115 3,840.50 BATE 11:19:23
333 3,840.50 BATE 11:19:23
63 3,841.00 BATE 11:23:42
101 3,841.00 BATE 11:23:42
41 3,841.00 BATE 11:23:42
40 3,841.00 BATE 11:23:42
204 3,841.00 BATE 11:23:42
291 3,840.50 BATE 11:27:09
96 3,840.50 BATE 11:27:09
--- --- --- ---
459 3,839.50 BATE 11:33:39
424 3,838.00 BATE 11:37:11
75 3,837.50 BATE 11:40:26
100 3,837.50 BATE 11:40:26
150 3,837.50 BATE 11:40:26
100 3,837.50 BATE 11:40:26
273 3,837.00 BATE 11:41:00
117 3,837.00 BATE 11:41:00
52 3,837.00 BATE 11:41:00
448 3,835.50 BATE 11:45:01
318 3,837.00 BATE 11:50:06
125 3,837.00 BATE 11:50:06
9 3,837.00 BATE 11:50:06
122 3,837.00 BATE 11:51:01
90 3,840.50 BATE 11:53:45
341 3,840.50 BATE 11:53:45
171 3,838.00 BATE 11:56:54
94 3,838.00 BATE 11:58:09
109 3,838.00 BATE 11:58:15
71 3,838.00 BATE 11:58:34
17 3,838.00 BATE 11:58:34
16 3,837.00 BATE 12:01:15
194 3,837.00 BATE 12:01:15
2 3,837.00 BATE 12:01:16
154 3,837.00 BATE 12:01:17
16 3,837.00 BATE 12:01:17
61 3,837.00 BATE 12:01:17
164 3,838.50 BATE 12:04:36
31 3,838.50 BATE 12:04:36
10 3,838.50 BATE 12:04:36
184 3,838.50 BATE 12:05:02
13 3,838.50 BATE 12:05:02
219 3,835.50 BATE 12:06:01
17 3,835.50 BATE 12:06:01
23 3,835.50 BATE 12:06:01
37 3,835.50 BATE 12:06:01
55 3,835.50 BATE 12:06:01
108 3,835.50 BATE 12:06:01
399 3,842.00 BATE 12:15:37
67 3,842.00 BATE 12:19:11
47 3,842.00 BATE 12:19:11
399 3,844.50 BATE 12:21:08
31 3,844.50 BATE 12:21:08
194 3,846.50 BATE 12:27:39
217 3,846.50 BATE 12:27:39
234 3,847.50 BATE 12:31:28
30 3,847.50 BATE 12:31:28
128 3,847.50 BATE 12:31:28
29 3,845.50 BATE 12:38:20
43 3,845.50 BATE 12:38:20
302 3,845.50 BATE 12:38:20
433 3,845.00 BATE 12:42:43
50 3,845.50 BATE 12:46:13
251 3,845.50 BATE 12:46:13
--- --- --- ---
80 3,845.50 BATE 12:46:13
22 3,845.50 BATE 12:46:13
15 3,845.50 BATE 12:46:13
235 3,846.50 BATE 12:48:41
67 3,846.50 BATE 12:48:41
104 3,846.50 BATE 12:48:41
14 3,846.50 BATE 12:48:41
381 3,845.50 BATE 12:52:55
36 3,845.50 BATE 12:52:55
386 3,845.50 BATE 12:59:23
403 3,844.50 BATE 13:01:33
390 3,844.00 BATE 13:06:56
319 3,846.00 BATE 13:08:22
109 3,846.00 BATE 13:08:22
120 3,848.00 BATE 13:12:56
25 3,848.00 BATE 13:12:56
74 3,848.00 BATE 13:13:32
165 3,848.00 BATE 13:13:32
13 3,848.00 BATE 13:13:32
418 3,851.50 BATE 13:21:47
103 3,852.50 BATE 13:27:05
26 3,852.50 BATE 13:27:05
55 3,852.50 BATE 13:27:05
113 3,854.00 BATE 13:29:57
150 3,854.00 BATE 13:29:57
125 3,854.00 BATE 13:29:57
110 3,853.00 BATE 13:30:02
5 3,853.00 BATE 13:30:02
11 3,853.00 BATE 13:30:02
59 3,853.00 BATE 13:30:02
65 3,853.00 BATE 13:30:03
147 3,853.00 BATE 13:30:14
129 3,854.00 BATE 13:34:40
12 3,854.00 BATE 13:34:40
300 3,854.00 BATE 13:34:40
133 3,854.50 BATE 13:39:41
253 3,854.50 BATE 13:39:41
41 3,854.00 BATE 13:45:46
400 3,854.00 BATE 13:45:46
98 3,851.50 BATE 13:51:23
359 3,851.50 BATE 13:51:23
85 3,852.00 BATE 13:56:17
25 3,852.00 BATE 13:56:17
100 3,852.00 BATE 13:56:19
88 3,852.00 BATE 13:56:19
449 3,855.00 BATE 14:01:30
323 3,856.00 BATE 14:03:33
68 3,856.00 BATE 14:03:33
12 3,857.50 BATE 14:09:43
105 3,857.50 BATE 14:09:43
210 3,857.50 BATE 14:09:43
101 3,857.50 BATE 14:09:43
196 3,857.00 BATE 14:15:13
15 3,857.00 BATE 14:15:13
--- --- --- ---
86 3,857.00 BATE 14:15:13
50 3,857.00 BATE 14:15:13
39 3,857.00 BATE 14:15:13
3 3,857.50 BATE 14:18:43
418 3,857.50 BATE 14:18:43
423 3,857.00 BATE 14:23:21
417 3,858.00 BATE 14:27:58
372 3,863.50 BATE 14:30:29
100 3,864.00 BATE 14:30:29
413 3,863.00 BATE 14:30:32
609 3,863.00 BATE 14:30:32
205 3,863.50 BATE 14:32:13
63 3,863.50 BATE 14:32:20
155 3,863.50 BATE 14:32:20
40 3,865.50 BATE 14:33:13
105 3,865.50 BATE 14:33:13
148 3,865.50 BATE 14:33:23
18 3,865.50 BATE 14:33:29
48 3,865.50 BATE 14:33:29
100 3,865.50 BATE 14:33:29
141 3,866.00 BATE 14:33:47
250 3,866.00 BATE 14:33:47
5 3,866.50 BATE 14:34:14
100 3,866.50 BATE 14:34:14
105 3,866.50 BATE 14:34:14
91 3,866.50 BATE 14:34:14
20 3,866.50 BATE 14:34:14
51 3,866.50 BATE 14:34:14
60 3,866.50 BATE 14:34:14
114 3,866.00 BATE 14:35:50
126 3,866.00 BATE 14:35:50
21 3,866.00 BATE 14:35:50
113 3,866.00 BATE 14:35:50
6 3,866.00 BATE 14:35:50
10 3,866.50 BATE 14:36:43
21 3,866.50 BATE 14:36:44
100 3,866.50 BATE 14:36:44
100 3,866.50 BATE 14:36:44
150 3,866.50 BATE 14:36:44
30 3,865.50 BATE 14:37:28
362 3,865.50 BATE 14:37:29
12 3,865.50 BATE 14:37:29
176 3,866.00 BATE 14:40:19
413 3,866.50 BATE 14:40:35
180 3,865.00 BATE 14:41:42
31 3,865.00 BATE 14:41:42
17 3,865.00 BATE 14:41:42
133 3,865.00 BATE 14:41:42
50 3,865.00 BATE 14:41:42
50 3,865.00 BATE 14:41:42
17 3,865.50 BATE 14:43:01
23 3,865.50 BATE 14:43:01
360 3,865.50 BATE 14:43:03
433 3,866.00 BATE 14:44:46
--- --- --- ---
53 3,865.50 BATE 14:45:02
29 3,865.50 BATE 14:45:02
18 3,865.50 BATE 14:45:02
12 3,865.50 BATE 14:45:02
7 3,865.50 BATE 14:45:02
26 3,865.50 BATE 14:45:02
86 3,865.50 BATE 14:45:02
150 3,865.50 BATE 14:45:02
6 3,865.50 BATE 14:45:04
143 3,865.50 BATE 14:46:33
124 3,865.50 BATE 14:46:33
189 3,865.50 BATE 14:46:33
27 3,865.00 BATE 14:47:54
344 3,865.00 BATE 14:48:06
391 3,864.00 BATE 14:48:14
141 3,862.50 BATE 14:48:40
177 3,862.50 BATE 14:48:40
35 3,862.50 BATE 14:48:40
32 3,862.50 BATE 14:48:40
44 3,857.50 BATE 14:50:48
100 3,858.50 BATE 14:51:14
200 3,858.50 BATE 14:51:14
151 3,858.50 BATE 14:51:14
139 3,865.00 BATE 14:55:02
35 3,865.00 BATE 14:55:03
66 3,865.00 BATE 14:55:03
150 3,865.00 BATE 14:55:04
74 3,865.00 BATE 14:55:04
59 3,866.00 BATE 14:56:10
128 3,866.00 BATE 14:56:10
253 3,866.00 BATE 14:56:10
70 3,866.00 BATE 14:56:11
2 3,866.00 BATE 14:56:13
29 3,866.00 BATE 14:56:13
187 3,866.00 BATE 14:56:13
32 3,866.00 BATE 14:56:13
80 3,866.50 BATE 14:57:46
55 3,866.50 BATE 14:57:46
303 3,866.50 BATE 14:58:01
453 3,865.50 BATE 14:59:02
53 3,865.50 BATE 15:00:42
57 3,865.50 BATE 15:00:42
163 3,865.50 BATE 15:00:42
38 3,867.50 BATE 15:01:46
27 3,867.50 BATE 15:01:46
16 3,867.50 BATE 15:01:46
20 3,867.50 BATE 15:01:46
16 3,867.50 BATE 15:01:46
66 3,867.50 BATE 15:01:46
63 3,867.50 BATE 15:01:46
62 3,867.50 BATE 15:01:46
41 3,867.50 BATE 15:01:46
66 3,867.50 BATE 15:01:50
83 3,868.50 BATE 15:03:36
--- --- --- ---
12 3,868.50 BATE 15:03:36
35 3,868.50 BATE 15:03:37
26 3,868.50 BATE 15:03:37
34 3,868.50 BATE 15:03:37
103 3,868.50 BATE 15:03:37
157 3,868.50 BATE 15:03:37
363 3,867.00 BATE 15:04:29
24 3,867.00 BATE 15:04:29
21 3,866.50 BATE 15:05:43
116 3,866.50 BATE 15:05:43
77 3,866.50 BATE 15:05:43
180 3,866.50 BATE 15:05:43
37 3,866.50 BATE 15:05:44
223 3,865.50 BATE 15:08:01
150 3,865.50 BATE 15:08:01
209 3,864.50 BATE 15:08:45
214 3,864.50 BATE 15:08:45
123 3,863.50 BATE 15:10:13
330 3,863.50 BATE 15:10:31
41 3,867.00 BATE 15:12:50
127 3,867.00 BATE 15:12:50
239 3,867.00 BATE 15:12:58
26 3,867.50 BATE 15:14:03
250 3,867.50 BATE 15:14:03
6 3,867.50 BATE 15:14:03
66 3,867.50 BATE 15:14:03
113 3,867.50 BATE 15:14:10
20 3,867.00 BATE 15:15:23
40 3,867.00 BATE 15:15:23
40 3,867.00 BATE 15:15:34
55 3,867.00 BATE 15:15:34
142 3,867.00 BATE 15:15:34
19 3,867.00 BATE 15:15:34
24 3,867.00 BATE 15:15:34
59 3,867.00 BATE 15:15:34
447 3,870.00 BATE 15:17:24
245 3,868.50 BATE 15:19:37
182 3,868.50 BATE 15:19:37
19 3,868.50 BATE 15:19:37
105 3,867.50 BATE 15:20:44
361 3,868.50 BATE 15:22:16
71 3,868.50 BATE 15:22:16
102 3,868.00 BATE 15:23:55
189 3,868.00 BATE 15:23:55
2 3,868.00 BATE 15:23:55
6 3,868.00 BATE 15:23:57
148 3,868.00 BATE 15:23:57
383 3,869.00 BATE 15:25:33
139 3,869.00 BATE 15:26:39
16 3,869.00 BATE 15:26:39
171 3,869.00 BATE 15:26:40
83 3,869.00 BATE 15:26:40
13 3,869.00 BATE 15:26:42
63 3,870.50 BATE 15:30:15
--- --- --- ---
250 3,870.50 BATE 15:30:16
217 3,872.50 BATE 15:31:57
104 3,872.50 BATE 15:31:58
14 3,872.50 BATE 15:31:58
104 3,872.50 BATE 15:31:58
30 3,871.50 BATE 15:35:08
129 3,871.50 BATE 15:35:08
168 3,871.50 BATE 15:35:08
70 3,871.50 BATE 15:35:28
372 3,870.50 BATE 15:36:43
27 3,870.50 BATE 15:36:43
96 3,870.00 BATE 15:38:15
296 3,870.00 BATE 15:38:28
15 3,870.00 BATE 15:38:28
150 3,870.00 BATE 15:40:26
128 3,870.00 BATE 15:40:26
4 3,870.00 BATE 15:40:26
128 3,870.00 BATE 15:40:26
316 3,870.00 BATE 15:40:26
124 3,868.00 BATE 15:42:42
16 3,868.00 BATE 15:44:37
61 3,868.00 BATE 15:44:37
13 3,868.00 BATE 15:45:18
400 3,869.00 BATE 15:47:12
18 3,869.00 BATE 15:49:58
182 3,869.00 BATE 15:49:58
15 3,869.00 BATE 15:50:23
73 3,869.00 BATE 15:50:29
110 3,869.00 BATE 15:50:29
46 3,869.00 BATE 15:50:29
100 3,869.50 BATE 15:53:10
293 3,869.50 BATE 15:53:13
375 3,868.50 BATE 15:54:19
178 3,869.00 BATE 15:56:48
199 3,869.00 BATE 15:56:48
97 3,868.00 BATE 15:58:24
131 3,868.00 BATE 15:58:41
373 3,868.50 BATE 15:59:24
20 3,868.50 BATE 15:59:24
7 3,866.50 BATE 16:01:35
12 3,866.50 BATE 16:01:35
439 3,866.50 BATE 16:01:35
461 3,866.00 BATE 16:03:29
429 3,870.50 BATE 16:07:15
451 3,870.50 BATE 16:07:31
19 3,868.50 BATE 16:09:26
75 3,868.50 BATE 16:09:26
330 3,868.50 BATE 16:09:41
380 3,867.00 BATE 16:11:49
408 3,866.50 BATE 16:14:02
21 3,864.50 BATE 16:14:45
35 3,864.50 BATE 16:14:54
376 3,864.50 BATE 16:14:54
94 3,864.50 BATE 16:15:50
--- --- --- ---
53 3,864.50 BATE 16:15:51
40 3,864.50 BATE 16:15:51
128 3,864.50 BATE 16:15:54
108 3,864.50 BATE 16:15:54
65 3,864.00 BATE 16:18:03
66 3,864.00 BATE 16:18:17
148 3,864.00 BATE 16:18:17
112 3,864.00 BATE 16:18:17
49 3,863.50 BATE 16:19:02
178 3,863.50 BATE 16:19:02
143 3,863.50 BATE 16:19:02
148 3,863.00 BATE 16:20:25
226 3,863.00 BATE 16:20:25
30 3,863.00 BATE 16:20:25
427 3,862.50 BATE 16:21:45
19 3,863.00 BATE 16:23:56
81 3,863.00 BATE 16:23:57
316 3,863.00 BATE 16:23:59
18 3,863.00 BATE 16:23:59
254 3,862.50 BATE 16:27:26
184 3,862.50 BATE 16:27:26
95 3,863.00 BATE 16:27:47
33 3,863.00 BATE 16:27:47
50 3,863.00 BATE 16:27:47
26 3,863.00 BATE 16:27:47
3 3,863.00 BATE 16:27:47
58 3,861.50 BATE 16:28:17
2 3,861.50 BATE 16:28:17
50 3,861.50 BATE 16:28:17
44 3,861.50 BATE 16:28:17
60 3,861.00 BATE 16:28:17
1 3,861.00 BATE 16:28:17
17 3,861.50 BATE 16:28:17
185 3,856.00 CHIX 08:07:06
217 3,856.00 CHIX 08:07:06
412 3,856.50 CHIX 08:07:06
454 3,852.00 CHIX 08:11:45
84 3,856.50 CHIX 08:15:40
298 3,856.50 CHIX 08:15:40
398 3,854.00 CHIX 08:18:25
415 3,853.50 CHIX 08:19:53
448 3,857.50 CHIX 08:25:58
67 3,857.50 CHIX 08:26:17
314 3,857.50 CHIX 08:26:17
167 3,857.00 CHIX 08:28:21
224 3,857.00 CHIX 08:28:21
61 3,857.00 CHIX 08:28:21
397 3,854.50 CHIX 08:31:41
427 3,853.00 CHIX 08:33:08
66 3,847.50 CHIX 08:38:13
232 3,847.50 CHIX 08:38:13
73 3,847.50 CHIX 08:38:13
375 3,846.50 CHIX 08:39:06
416 3,844.00 CHIX 08:44:00
--- --- --- ---
414 3,843.50 CHIX 08:49:27
244 3,846.00 CHIX 08:53:16
152 3,846.00 CHIX 08:53:16
450 3,846.50 CHIX 08:54:49
107 3,842.50 CHIX 09:07:02
272 3,842.50 CHIX 09:07:02
50 3,842.50 CHIX 09:07:02
397 3,846.00 CHIX 09:20:03
397 3,839.50 CHIX 09:24:42
339 3,840.00 CHIX 09:29:38
45 3,840.00 CHIX 09:29:44
129 3,841.50 CHIX 09:31:33
244 3,841.50 CHIX 09:31:33
75 3,841.50 CHIX 09:31:33
424 3,835.00 CHIX 09:43:57
105 3,834.00 CHIX 09:50:56
140 3,834.00 CHIX 09:50:56
201 3,834.00 CHIX 09:50:56
450 3,835.50 CHIX 09:56:56
389 3,836.00 CHIX 09:56:56
450 3,834.00 CHIX 09:58:51
247 3,834.50 CHIX 10:02:29
197 3,834.50 CHIX 10:02:29
140 3,834.00 CHIX 10:03:03
147 3,834.00 CHIX 10:03:32
73 3,834.00 CHIX 10:03:44
452 3,836.00 CHIX 10:06:04
434 3,837.00 CHIX 10:09:19
24 3,834.00 CHIX 10:13:06
28 3,834.00 CHIX 10:13:06
4 3,833.00 CHIX 10:18:10
167 3,833.00 CHIX 10:18:10
117 3,833.00 CHIX 10:18:10
82 3,833.00 CHIX 10:18:10
291 3,839.00 CHIX 10:23:24
152 3,839.00 CHIX 10:23:24
71 3,839.00 CHIX 10:23:24
273 3,839.00 CHIX 10:23:24
39 3,839.00 CHIX 10:23:24
88 3,844.00 CHIX 10:28:12
200 3,844.00 CHIX 10:28:12
100 3,844.00 CHIX 10:28:12
88 3,842.50 CHIX 10:28:33
177 3,842.50 CHIX 10:28:33
388 3,843.00 CHIX 10:28:33
27 3,843.00 CHIX 10:29:07
423 3,843.00 CHIX 10:29:07
373 3,841.00 CHIX 10:31:24
85 3,841.50 CHIX 10:32:09
300 3,841.50 CHIX 10:32:09
21 3,841.50 CHIX 10:32:09
195 3,841.50 CHIX 10:32:26
72 3,841.50 CHIX 10:32:26
27 3,841.50 CHIX 10:32:26
--- --- --- ---
38 3,841.50 CHIX 10:32:26
19 3,841.50 CHIX 10:32:26
27 3,841.50 CHIX 10:32:26
2 3,841.50 CHIX 10:32:26
185 3,841.50 CHIX 10:32:26
86 3,841.50 CHIX 10:32:26
242 3,841.50 CHIX 10:32:28
305 3,842.50 CHIX 10:33:55
134 3,842.50 CHIX 10:34:22
378 3,845.50 CHIX 10:36:15
66 3,845.50 CHIX 10:36:15
383 3,846.00 CHIX 10:36:15
439 3,846.50 CHIX 10:36:15
341 3,846.00 CHIX 10:36:35
102 3,846.00 CHIX 10:36:35
14 3,846.50 CHIX 10:36:35
434 3,846.50 CHIX 10:36:35
15 3,849.00 CHIX 10:39:35
614 3,849.00 CHIX 10:39:35
151 3,848.50 CHIX 10:39:40
60 3,849.00 CHIX 10:39:40
348 3,849.00 CHIX 10:39:40
8 3,849.50 CHIX 10:39:54
410 3,849.50 CHIX 10:39:54
220 3,849.50 CHIX 10:41:02
220 3,849.50 CHIX 10:41:02
283 3,850.50 CHIX 10:44:04
63 3,850.50 CHIX 10:44:04
34 3,850.50 CHIX 10:44:04
139 3,849.00 CHIX 10:45:00
100 3,849.00 CHIX 10:45:00
100 3,849.00 CHIX 10:45:00
100 3,849.00 CHIX 10:45:00
233 3,847.50 CHIX 10:47:52
141 3,847.50 CHIX 10:47:52
350 3,847.50 CHIX 10:48:25
56 3,847.50 CHIX 10:48:25
407 3,846.50 CHIX 10:50:46
372 3,847.00 CHIX 10:52:02
419 3,847.50 CHIX 10:53:40
207 3,849.00 CHIX 10:55:57
138 3,849.00 CHIX 10:56:03
78 3,849.00 CHIX 10:56:30
99 3,847.00 CHIX 10:58:06
273 3,847.00 CHIX 10:58:06
438 3,847.50 CHIX 11:00:54
376 3,847.50 CHIX 11:01:29
200 3,846.00 CHIX 11:02:21
111 3,846.00 CHIX 11:02:21
271 3,845.50 CHIX 11:04:15
113 3,845.50 CHIX 11:04:24
100 3,845.50 CHIX 11:06:14
100 3,845.50 CHIX 11:06:14
27 3,846.50 CHIX 11:07:47
--- --- --- ---
336 3,846.50 CHIX 11:07:47
65 3,846.50 CHIX 11:07:47
399 3,847.00 CHIX 11:08:55
249 3,846.50 CHIX 11:11:00
206 3,846.50 CHIX 11:11:00
426 3,847.00 CHIX 11:12:25
28 3,847.00 CHIX 11:12:30
372 3,844.50 CHIX 11:14:02
38 3,844.50 CHIX 11:14:04
409 3,843.00 CHIX 11:17:07
305 3,841.00 CHIX 11:19:23
138 3,841.00 CHIX 11:19:23
396 3,839.00 CHIX 11:21:40
409 3,841.00 CHIX 11:23:42
409 3,842.00 CHIX 11:25:27
12 3,842.00 CHIX 11:25:27
183 3,840.50 CHIX 11:26:12
204 3,840.50 CHIX 11:26:12
238 3,839.00 CHIX 11:28:21
164 3,839.00 CHIX 11:28:21
38 3,839.00 CHIX 11:28:24
359 3,838.50 CHIX 11:34:32
54 3,838.50 CHIX 11:34:32
379 3,836.00 CHIX 11:35:28
438 3,837.00 CHIX 11:35:53
398 3,838.00 CHIX 11:37:11
334 3,838.00 CHIX 11:39:15
47 3,838.00 CHIX 11:39:15
80 3,838.00 CHIX 11:40:24
360 3,838.00 CHIX 11:40:26
408 3,836.00 CHIX 11:43:23
444 3,835.50 CHIX 11:44:37
382 3,834.50 CHIX 11:48:08
178 3,837.50 CHIX 11:50:00
23 3,837.50 CHIX 11:50:00
171 3,837.50 CHIX 11:50:00
425 3,837.00 CHIX 11:50:28
108 3,839.00 CHIX 11:55:55
270 3,839.00 CHIX 11:55:55
426 3,838.00 CHIX 11:56:54
365 3,837.00 CHIX 12:00:04
54 3,837.00 CHIX 12:00:04
272 3,838.00 CHIX 12:01:58
156 3,838.00 CHIX 12:01:58
395 3,839.00 CHIX 12:04:00
374 3,836.00 CHIX 12:07:43
365 3,836.50 CHIX 12:11:11
185 3,842.00 CHIX 12:19:11
421 3,844.50 CHIX 12:21:08
251 3,846.50 CHIX 12:25:05
186 3,846.50 CHIX 12:25:05
441 3,847.50 CHIX 12:31:28
38 3,845.50 CHIX 12:38:20
410 3,845.50 CHIX 12:38:20
--- --- --- ---
445 3,845.50 CHIX 12:46:13
315 3,845.50 CHIX 12:51:23
19 3,845.50 CHIX 12:51:23
72 3,845.50 CHIX 12:51:26
428 3,845.50 CHIX 13:00:22
112 3,845.00 CHIX 13:00:23
261 3,845.00 CHIX 13:00:23
96 3,844.50 CHIX 13:04:13
340 3,844.50 CHIX 13:04:13
291 3,844.00 CHIX 13:04:19
44 3,844.00 CHIX 13:04:20
66 3,844.00 CHIX 13:04:20
9 3,844.00 CHIX 13:04:20
456 3,844.00 CHIX 13:06:56
73 3,846.50 CHIX 13:08:20
300 3,846.50 CHIX 13:08:20
386 3,848.00 CHIX 13:09:37
372 3,850.50 CHIX 13:16:26
13 3,851.50 CHIX 13:21:37
42 3,851.50 CHIX 13:21:37
115 3,851.50 CHIX 13:21:37
224 3,851.50 CHIX 13:21:47
443 3,851.00 CHIX 13:24:18
452 3,852.50 CHIX 13:27:05
48 3,854.00 CHIX 13:29:57
332 3,854.00 CHIX 13:30:00
76 3,852.50 CHIX 13:30:14
100 3,852.50 CHIX 13:30:14
198 3,852.50 CHIX 13:30:14
388 3,854.00 CHIX 13:35:41
295 3,855.50 CHIX 13:43:17
86 3,855.50 CHIX 13:43:17
360 3,852.50 CHIX 13:47:28
55 3,852.50 CHIX 13:47:30
373 3,851.50 CHIX 13:51:23
8 3,851.50 CHIX 13:51:24
430 3,852.00 CHIX 13:54:36
407 3,855.00 CHIX 14:01:30
227 3,856.00 CHIX 14:06:07
222 3,856.00 CHIX 14:06:07
78 3,857.50 CHIX 14:08:53
34 3,857.50 CHIX 14:08:53
38 3,857.50 CHIX 14:09:00
10 3,857.50 CHIX 14:09:00
98 3,857.50 CHIX 14:09:43
104 3,857.50 CHIX 14:09:43
11 3,857.50 CHIX 14:09:43
284 3,857.00 CHIX 14:15:13
22 3,857.00 CHIX 14:15:13
101 3,857.00 CHIX 14:15:13
409 3,858.00 CHIX 14:20:31
44 3,857.00 CHIX 14:24:57
129 3,857.00 CHIX 14:24:57
73 3,857.00 CHIX 14:25:01
--- --- --- ---
113 3,857.00 CHIX 14:25:16
27 3,857.00 CHIX 14:25:52
406 3,858.00 CHIX 14:27:58
246 3,863.50 CHIX 14:30:20
140 3,863.50 CHIX 14:30:20
295 3,863.00 CHIX 14:30:32
100 3,863.00 CHIX 14:30:32
453 3,863.00 CHIX 14:30:32
428 3,863.00 CHIX 14:30:32
466 3,863.00 CHIX 14:31:34
110 3,864.00 CHIX 14:31:59
200 3,864.00 CHIX 14:32:18
100 3,864.00 CHIX 14:32:18
212 3,865.50 CHIX 14:33:01
42 3,866.00 CHIX 14:33:19
32 3,866.00 CHIX 14:33:19
336 3,866.00 CHIX 14:33:19
44 3,866.00 CHIX 14:33:19
19 3,865.50 CHIX 14:33:29
36 3,866.50 CHIX 14:33:47
200 3,866.50 CHIX 14:33:47
100 3,866.50 CHIX 14:33:47
100 3,866.50 CHIX 14:33:47
432 3,866.50 CHIX 14:33:47
46 3,868.00 CHIX 14:35:19
380 3,868.00 CHIX 14:35:19
245 3,867.00 CHIX 14:35:20
200 3,867.00 CHIX 14:35:20
100 3,866.00 CHIX 14:35:56
210 3,866.00 CHIX 14:35:56
135 3,866.00 CHIX 14:36:00
66 3,866.50 CHIX 14:36:44
340 3,866.50 CHIX 14:36:44
32 3,866.50 CHIX 14:36:44
37 3,866.00 CHIX 14:38:17
147 3,866.00 CHIX 14:38:17
49 3,866.00 CHIX 14:38:17
46 3,866.00 CHIX 14:38:17
200 3,866.00 CHIX 14:38:17
100 3,866.00 CHIX 14:38:20
182 3,866.00 CHIX 14:38:24
99 3,866.00 CHIX 14:38:24
179 3,865.50 CHIX 14:39:32
49 3,865.50 CHIX 14:39:32
133 3,865.50 CHIX 14:39:32
68 3,865.50 CHIX 14:39:32
425 3,866.50 CHIX 14:40:35
20 3,867.50 CHIX 14:40:59
12 3,867.50 CHIX 14:40:59
392 3,867.50 CHIX 14:40:59
149 3,865.00 CHIX 14:41:42
90 3,865.00 CHIX 14:41:42
24 3,865.00 CHIX 14:41:52
141 3,865.00 CHIX 14:41:58
--- --- --- ---
28 3,866.00 CHIX 14:42:34
286 3,866.00 CHIX 14:42:34
74 3,866.00 CHIX 14:42:43
3 3,865.50 CHIX 14:43:03
406 3,865.50 CHIX 14:43:03
457 3,867.00 CHIX 14:44:43
92 3,865.00 CHIX 14:45:11
28 3,865.00 CHIX 14:45:11
239 3,865.00 CHIX 14:45:11
97 3,865.00 CHIX 14:45:11
147 3,865.00 CHIX 14:46:33
231 3,865.00 CHIX 14:46:33
176 3,865.50 CHIX 14:47:29
31 3,865.50 CHIX 14:47:29
206 3,865.50 CHIX 14:47:29
33 3,865.00 CHIX 14:48:06
8 3,865.00 CHIX 14:48:06
346 3,865.00 CHIX 14:48:06
453 3,864.00 CHIX 14:48:14
340 3,860.00 CHIX 14:49:51
61 3,860.00 CHIX 14:49:51
95 3,858.50 CHIX 14:51:14
298 3,858.50 CHIX 14:51:14
19 3,858.50 CHIX 14:51:14
449 3,865.00 CHIX 14:55:00
372 3,866.00 CHIX 14:55:47
12 3,866.00 CHIX 14:56:10
397 3,866.00 CHIX 14:56:13
71 3,866.00 CHIX 14:58:01
50 3,866.00 CHIX 14:58:01
184 3,866.00 CHIX 14:58:01
156 3,866.00 CHIX 14:58:01
13 3,867.50 CHIX 15:01:50
428 3,867.50 CHIX 15:01:50
118 3,868.50 CHIX 15:03:17
17 3,868.50 CHIX 15:03:17
61 3,868.50 CHIX 15:03:17
106 3,868.50 CHIX 15:03:17
77 3,868.50 CHIX 15:03:17
112 3,868.50 CHIX 15:03:17
105 3,868.50 CHIX 15:03:17
80 3,868.50 CHIX 15:03:17
51 3,868.50 CHIX 15:03:20
52 3,868.50 CHIX 15:03:37
43 3,866.50 CHIX 15:05:19
43 3,866.50 CHIX 15:05:19
21 3,866.50 CHIX 15:05:19
131 3,866.50 CHIX 15:05:20
123 3,866.50 CHIX 15:05:20
31 3,866.50 CHIX 15:05:43
33 3,866.50 CHIX 15:05:44
10 3,866.50 CHIX 15:05:44
418 3,866.50 CHIX 15:07:04
256 3,866.00 CHIX 15:07:13
--- --- --- ---
45 3,866.00 CHIX 15:07:13
131 3,866.00 CHIX 15:07:13
424 3,864.00 CHIX 15:09:12
437 3,863.50 CHIX 15:10:31
256 3,867.00 CHIX 15:12:50
48 3,867.00 CHIX 15:12:50
70 3,867.00 CHIX 15:12:50
100 3,867.50 CHIX 15:14:13
340 3,867.50 CHIX 15:14:19
80 3,867.00 CHIX 15:15:14
67 3,867.00 CHIX 15:15:34
227 3,867.00 CHIX 15:15:34
47 3,867.00 CHIX 15:15:34
157 3,870.50 CHIX 15:17:17
230 3,870.50 CHIX 15:17:17
187 3,870.00 CHIX 15:17:24
111 3,870.00 CHIX 15:17:24
54 3,870.00 CHIX 15:17:24
29 3,870.00 CHIX 15:17:24
403 3,868.50 CHIX 15:19:37
58 3,868.50 CHIX 15:19:37
272 3,868.50 CHIX 15:22:16
155 3,868.50 CHIX 15:22:16
386 3,868.00 CHIX 15:22:38
457 3,869.00 CHIX 15:25:33
75 3,869.50 CHIX 15:27:04
50 3,869.50 CHIX 15:27:20
2 3,869.50 CHIX 15:27:20
248 3,869.50 CHIX 15:27:38
300 3,871.00 CHIX 15:30:46
95 3,871.00 CHIX 15:30:46
1 3,872.00 CHIX 15:32:44
412 3,872.00 CHIX 15:32:50
12 3,872.00 CHIX 15:32:50
30 3,871.50 CHIX 15:34:33
15 3,871.50 CHIX 15:35:08
269 3,871.50 CHIX 15:35:08
124 3,871.50 CHIX 15:35:28
45 3,871.00 CHIX 15:35:29
39 3,871.00 CHIX 15:35:43
156 3,871.00 CHIX 15:35:43
31 3,871.00 CHIX 15:35:43
14 3,871.00 CHIX 15:35:44
36 3,871.00 CHIX 15:35:44
137 3,871.00 CHIX 15:35:44
442 3,870.50 CHIX 15:36:43
337 3,870.00 CHIX 15:37:43
70 3,870.00 CHIX 15:37:43
180 3,870.00 CHIX 15:40:26
127 3,870.00 CHIX 15:40:26
90 3,870.00 CHIX 15:40:26
180 3,870.00 CHIX 15:40:26
278 3,869.00 CHIX 15:42:38
169 3,869.00 CHIX 15:42:38
--- --- --- ---
16 3,869.00 CHIX 15:46:35
189 3,869.00 CHIX 15:46:37
73 3,869.00 CHIX 15:46:37
36 3,869.00 CHIX 15:46:37
100 3,869.00 CHIX 15:46:37
32 3,869.00 CHIX 15:46:37
204 3,869.00 CHIX 15:50:29
246 3,869.00 CHIX 15:50:29
284 3,869.50 CHIX 15:52:43
57 3,869.50 CHIX 15:52:43
151 3,869.50 CHIX 15:52:43
156 3,869.50 CHIX 15:54:17
287 3,869.50 CHIX 15:54:17
429 3,868.50 CHIX 15:57:57
126 3,869.00 CHIX 15:59:02
320 3,869.00 CHIX 15:59:02
46 3,867.50 CHIX 16:00:34
38 3,867.50 CHIX 16:00:34
361 3,867.50 CHIX 16:00:34
456 3,866.00 CHIX 16:03:29
100 3,870.00 CHIX 16:05:55
2 3,870.00 CHIX 16:05:55
100 3,870.50 CHIX 16:06:35
22 3,870.50 CHIX 16:06:35
607 3,870.00 CHIX 16:06:45
431 3,870.50 CHIX 16:07:15
420 3,870.00 CHIX 16:07:51
445 3,869.50 CHIX 16:08:33
427 3,867.00 CHIX 16:11:49
195 3,866.50 CHIX 16:13:35
20 3,866.50 CHIX 16:13:35
92 3,866.50 CHIX 16:13:45
118 3,866.50 CHIX 16:14:02
298 3,865.00 CHIX 16:14:45
53 3,865.00 CHIX 16:14:45
31 3,865.00 CHIX 16:14:45
62 3,865.00 CHIX 16:14:45
372 3,864.00 CHIX 16:15:54
95 3,863.50 CHIX 16:16:55
304 3,863.50 CHIX 16:16:55
374 3,864.50 CHIX 16:17:40
1 3,863.50 CHIX 16:19:01
41 3,863.50 CHIX 16:19:02
116 3,863.50 CHIX 16:19:02
163 3,863.50 CHIX 16:19:02
2 3,863.50 CHIX 16:19:02
123 3,863.50 CHIX 16:19:02
66 3,863.50 CHIX 16:19:55
13 3,863.50 CHIX 16:19:55
424 3,863.50 CHIX 16:19:55
88 3,862.50 CHIX 16:21:15
358 3,862.50 CHIX 16:21:15
66 3,863.00 CHIX 16:23:18
200 3,863.00 CHIX 16:23:18
--- --- --- ---
114 3,863.00 CHIX 16:23:18
326 3,863.00 CHIX 16:23:18
400 3,862.50 CHIX 16:27:26
377 3,862.50 CHIX 16:27:26
51 3,861.50 CHIX 16:28:25
100 3,861.50 CHIX 16:28:25
42 3,862.00 CHIX 16:28:36
100 3,862.00 CHIX 16:28:36
44 3,862.00 CHIX 16:28:36
4 3,862.00 CHIX 16:28:36
58 3,862.00 CHIX 16:28:36
138 3,862.00 CHIX 16:28:36
57 3,862.00 CHIX 16:28:36
436 3,846.00 LSE 08:04:49
491 3,852.00 LSE 08:05:29
211 3,856.00 LSE 08:07:06
206 3,856.00 LSE 08:07:06
55 3,856.00 LSE 08:07:06
101 3,856.00 LSE 08:07:06
119 3,855.50 LSE 08:07:06
296 3,855.50 LSE 08:07:06
553 3,856.50 LSE 08:07:06
483 3,857.00 LSE 08:07:32
703 3,856.00 LSE 08:07:34
434 3,855.00 LSE 08:08:42
757 3,855.00 LSE 08:08:42
465 3,853.50 LSE 08:09:50
93 3,852.50 LSE 08:10:35
325 3,852.50 LSE 08:10:35
441 3,853.00 LSE 08:10:35
432 3,851.00 LSE 08:10:51
28 3,853.00 LSE 08:11:24
313 3,853.00 LSE 08:11:24
150 3,853.00 LSE 08:11:24
472 3,853.00 LSE 08:11:24
397 3,853.50 LSE 08:14:15
399 3,857.00 LSE 08:15:31
481 3,856.50 LSE 08:16:41
494 3,854.00 LSE 08:18:01
417 3,853.50 LSE 08:18:31
430 3,854.00 LSE 08:19:50
438 3,853.50 LSE 08:19:53
176 3,852.00 LSE 08:20:32
313 3,854.50 LSE 08:24:54
135 3,854.50 LSE 08:24:54
401 3,857.50 LSE 08:25:58
542 3,858.00 LSE 08:26:13
253 3,857.00 LSE 08:26:17
150 3,857.00 LSE 08:26:17
494 3,857.50 LSE 08:26:17
439 3,857.50 LSE 08:27:00
478 3,857.00 LSE 08:28:21
170 3,855.50 LSE 08:28:54
478 3,855.50 LSE 08:29:39
--- --- --- ---
430 3,855.00 LSE 08:29:43
404 3,857.50 LSE 08:31:00
252 3,854.00 LSE 08:31:41
150 3,854.00 LSE 08:31:41
122 3,854.50 LSE 08:31:41
293 3,854.50 LSE 08:31:41
25 3,854.50 LSE 08:31:41
403 3,852.50 LSE 08:32:13
429 3,852.50 LSE 08:33:23
478 3,850.50 LSE 08:34:08
150 3,850.50 LSE 08:35:31
210 3,850.00 LSE 08:35:32
193 3,850.00 LSE 08:35:32
486 3,846.50 LSE 08:37:35
474 3,847.50 LSE 08:38:13
460 3,843.50 LSE 08:40:33
396 3,842.00 LSE 08:40:56
411 3,844.50 LSE 08:43:01
306 3,842.50 LSE 08:44:48
158 3,842.50 LSE 08:44:48
456 3,842.00 LSE 08:45:11
494 3,844.50 LSE 08:47:42
193 3,845.00 LSE 08:48:14
242 3,845.00 LSE 08:48:14
480 3,843.50 LSE 08:49:27
64 3,841.00 LSE 08:49:53
481 3,842.50 LSE 08:50:47
266 3,842.50 LSE 08:50:47
162 3,842.50 LSE 08:50:47
65 3,845.50 LSE 08:53:17
398 3,845.50 LSE 08:53:17
491 3,845.50 LSE 08:53:38
436 3,846.50 LSE 08:54:14
429 3,844.50 LSE 08:55:33
441 3,846.00 LSE 08:58:13
482 3,845.00 LSE 09:00:56
10 3,844.00 LSE 09:04:28
414 3,844.00 LSE 09:04:44
445 3,843.00 LSE 09:05:15
384 3,842.00 LSE 09:07:22
95 3,842.00 LSE 09:07:22
105 3,839.00 LSE 09:12:09
331 3,839.00 LSE 09:12:09
112 3,841.50 LSE 09:14:45
377 3,841.50 LSE 09:14:45
411 3,840.00 LSE 09:23:22
428 3,839.00 LSE 09:24:45
452 3,838.50 LSE 09:25:30
408 3,841.00 LSE 09:27:56
443 3,840.50 LSE 09:29:38
49 3,840.50 LSE 09:29:38
399 3,841.00 LSE 09:30:55
426 3,841.50 LSE 09:31:33
37 3,841.50 LSE 09:31:33
--- --- --- ---
396 3,841.50 LSE 09:34:52
464 3,839.50 LSE 09:35:50
43 3,838.50 LSE 09:41:03
376 3,838.50 LSE 09:41:03
419 3,836.50 LSE 09:42:31
438 3,834.50 LSE 09:45:32
433 3,833.50 LSE 09:47:15
483 3,834.00 LSE 09:50:56
459 3,834.50 LSE 09:54:12
434 3,834.00 LSE 09:55:34
75 3,835.50 LSE 09:56:56
50 3,835.50 LSE 09:56:56
150 3,835.50 LSE 09:56:56
75 3,835.50 LSE 09:56:56
1060 3,836.00 LSE 09:56:56
190 3,834.50 LSE 09:57:08
476 3,835.00 LSE 09:57:08
480 3,834.50 LSE 09:57:39
418 3,833.00 LSE 09:59:01
150 3,833.50 LSE 10:00:01
300 3,833.50 LSE 10:00:01
104 3,833.50 LSE 10:00:01
3 3,833.50 LSE 10:00:01
465 3,833.50 LSE 10:00:01
493 3,833.00 LSE 10:00:16
236 3,834.50 LSE 10:02:29
237 3,834.50 LSE 10:02:29
1 3,834.50 LSE 10:03:44
50 3,834.50 LSE 10:03:44
50 3,834.50 LSE 10:03:44
76 3,834.50 LSE 10:03:44
75 3,834.50 LSE 10:03:44
50 3,834.50 LSE 10:03:44
4 3,835.50 LSE 10:04:03
126 3,835.50 LSE 10:04:03
76 3,835.50 LSE 10:04:03
25 3,835.00 LSE 10:04:05
68 3,835.00 LSE 10:04:05
243 3,835.50 LSE 10:04:05
309 3,835.50 LSE 10:04:05
68 3,835.00 LSE 10:04:05
527 3,835.00 LSE 10:04:15
298 3,835.00 LSE 10:04:15
608 3,834.50 LSE 10:04:22
45 3,836.50 LSE 10:06:07
50 3,836.50 LSE 10:06:07
3 3,836.00 LSE 10:06:07
75 3,836.50 LSE 10:06:07
50 3,836.50 LSE 10:06:07
150 3,836.50 LSE 10:06:07
50 3,836.50 LSE 10:06:07
58 3,836.50 LSE 10:06:07
50 3,836.50 LSE 10:06:07
197 3,836.50 LSE 10:06:07
--- --- --- ---
393 3,836.50 LSE 10:06:24
26 3,836.50 LSE 10:06:24
422 3,836.50 LSE 10:06:24
591 3,836.00 LSE 10:06:27
489 3,836.00 LSE 10:06:27
80 3,836.00 LSE 10:06:27
401 3,835.50 LSE 10:06:30
50 3,837.00 LSE 10:07:24
150 3,837.00 LSE 10:07:24
151 3,837.00 LSE 10:07:24
50 3,837.00 LSE 10:07:24
50 3,837.00 LSE 10:07:24
453 3,837.00 LSE 10:07:24
465 3,837.00 LSE 10:09:19
11 3,837.00 LSE 10:09:19
98 3,835.00 LSE 10:12:05
297 3,835.00 LSE 10:12:21
39 3,835.00 LSE 10:12:21
196 3,834.50 LSE 10:13:02
297 3,834.50 LSE 10:13:02
481 3,833.00 LSE 10:18:10
409 3,833.00 LSE 10:18:10
44 3,831.50 LSE 10:18:22
433 3,832.00 LSE 10:18:22
403 3,831.50 LSE 10:18:37
462 3,838.50 LSE 10:22:57
26 3,838.50 LSE 10:22:57
1 3,839.00 LSE 10:23:16
57 3,839.00 LSE 10:23:24
128 3,839.00 LSE 10:23:24
133 3,839.00 LSE 10:23:24
165 3,839.00 LSE 10:23:24
441 3,840.50 LSE 10:24:36
617 3,840.50 LSE 10:24:36
292 3,840.00 LSE 10:24:39
178 3,840.00 LSE 10:24:39
495 3,840.00 LSE 10:24:39
107 3,843.50 LSE 10:27:05
157 3,843.50 LSE 10:27:06
154 3,843.50 LSE 10:27:06
16 3,843.50 LSE 10:27:06
482 3,842.50 LSE 10:29:15
456 3,841.50 LSE 10:30:18
425 3,841.00 LSE 10:31:24
268 3,841.50 LSE 10:32:26
183 3,841.50 LSE 10:32:26
43 3,843.00 LSE 10:34:22
163 3,843.00 LSE 10:34:22
36 3,843.00 LSE 10:34:22
206 3,843.00 LSE 10:34:22
90 3,846.00 LSE 10:36:15
333 3,846.00 LSE 10:36:15
429 3,846.50 LSE 10:36:15
404 3,849.00 LSE 10:39:40
--- --- --- ---
478 3,849.00 LSE 10:41:02
482 3,849.50 LSE 10:41:02
506 3,851.00 LSE 10:43:58
468 3,850.00 LSE 10:44:04
461 3,850.50 LSE 10:44:04
14 3,849.00 LSE 10:45:00
26 3,849.00 LSE 10:45:00
396 3,849.00 LSE 10:45:00
89 3,849.00 LSE 10:45:00
330 3,849.00 LSE 10:45:00
469 3,849.00 LSE 10:45:00
409 3,847.50 LSE 10:47:52
36 3,847.00 LSE 10:49:16
75 3,847.00 LSE 10:49:16
330 3,847.00 LSE 10:49:16
29 3,846.50 LSE 10:50:46
75 3,846.50 LSE 10:50:46
50 3,846.50 LSE 10:50:46
50 3,846.50 LSE 10:50:46
50 3,846.50 LSE 10:50:46
150 3,846.50 LSE 10:50:46
417 3,846.50 LSE 10:50:46
35 3,847.00 LSE 10:52:02
50 3,847.00 LSE 10:52:02
75 3,847.00 LSE 10:52:02
330 3,847.00 LSE 10:52:02
474 3,847.00 LSE 10:52:02
330 3,847.50 LSE 10:53:12
54 3,847.50 LSE 10:53:40
150 3,847.50 LSE 10:53:40
50 3,847.50 LSE 10:53:40
50 3,847.50 LSE 10:53:40
50 3,847.50 LSE 10:53:40
75 3,847.50 LSE 10:53:40
866 3,847.50 LSE 10:53:40
350 3,847.50 LSE 10:53:40
56 3,847.50 LSE 10:53:40
330 3,849.00 LSE 10:54:09
77 3,849.00 LSE 10:54:09
438 3,848.50 LSE 10:54:25
46 3,848.50 LSE 10:54:25
563 3,848.50 LSE 10:54:25
487 3,848.00 LSE 10:54:32
150 3,849.00 LSE 10:56:30
183 3,849.00 LSE 10:56:30
482 3,849.00 LSE 10:56:30
204 3,849.00 LSE 10:56:30
206 3,849.00 LSE 10:56:30
230 3,847.50 LSE 10:57:39
150 3,847.50 LSE 10:57:45
198 3,847.50 LSE 10:57:45
150 3,847.50 LSE 11:00:54
521 3,847.50 LSE 11:00:54
150 3,847.50 LSE 11:01:29
--- --- --- ---
1 3,847.50 LSE 11:01:29
230 3,847.50 LSE 11:01:29
269 3,847.50 LSE 11:01:29
150 3,847.50 LSE 11:01:29
437 3,847.50 LSE 11:01:29
189 3,846.00 LSE 11:02:21
158 3,846.00 LSE 11:02:21
117 3,846.00 LSE 11:02:21
481 3,846.00 LSE 11:03:14
309 3,845.50 LSE 11:04:24
150 3,845.50 LSE 11:04:24
46 3,846.50 LSE 11:07:47
169 3,846.50 LSE 11:07:47
102 3,846.50 LSE 11:07:47
135 3,846.50 LSE 11:07:47
501 3,847.00 LSE 11:08:55
740 3,847.00 LSE 11:10:47
505 3,846.50 LSE 11:11:00
337 3,847.00 LSE 11:12:30
142 3,847.00 LSE 11:12:30
82 3,845.50 LSE 11:13:02
230 3,845.00 LSE 11:13:02
150 3,845.00 LSE 11:13:02
415 3,845.50 LSE 11:13:02
178 3,843.50 LSE 11:14:29
415 3,843.50 LSE 11:16:47
107 3,843.50 LSE 11:16:47
88 3,843.50 LSE 11:16:47
60 3,843.50 LSE 11:16:47
167 3,843.00 LSE 11:17:18
145 3,843.00 LSE 11:17:18
75 3,843.00 LSE 11:17:18
50 3,843.00 LSE 11:17:18
482 3,843.00 LSE 11:17:18
402 3,841.50 LSE 11:18:48
454 3,841.00 LSE 11:19:23
472 3,840.00 LSE 11:21:40
477 3,841.00 LSE 11:23:42
472 3,842.00 LSE 11:25:27
216 3,842.00 LSE 11:25:27
225 3,842.00 LSE 11:25:27
201 3,841.50 LSE 11:25:54
150 3,841.50 LSE 11:25:54
55 3,841.50 LSE 11:25:54
311 3,841.50 LSE 11:25:54
92 3,841.50 LSE 11:25:54
406 3,840.50 LSE 11:26:48
289 3,839.00 LSE 11:27:22
150 3,839.00 LSE 11:27:22
464 3,839.00 LSE 11:27:22
17 3,839.00 LSE 11:27:22
145 3,839.00 LSE 11:28:21
26 3,839.00 LSE 11:28:21
229 3,839.00 LSE 11:28:21
--- --- --- ---
99 3,838.50 LSE 11:29:32
44 3,838.50 LSE 11:29:32
297 3,838.50 LSE 11:29:32
91 3,838.50 LSE 11:29:32
189 3,838.50 LSE 11:29:32
199 3,838.50 LSE 11:29:32
415 3,838.50 LSE 11:29:32
454 3,838.00 LSE 11:31:05
404 3,838.50 LSE 11:31:45
454 3,839.00 LSE 11:33:00
412 3,839.50 LSE 11:33:00
397 3,839.50 LSE 11:33:39
407 3,838.50 LSE 11:33:42
150 3,838.50 LSE 11:34:32
262 3,838.50 LSE 11:34:32
439 3,838.50 LSE 11:34:32
364 3,836.50 LSE 11:35:28
471 3,836.50 LSE 11:35:28
478 3,837.00 LSE 11:35:28
150 3,836.50 LSE 11:36:01
820 3,836.50 LSE 11:36:01
497 3,838.00 LSE 11:37:11
619 3,837.50 LSE 11:37:27
508 3,836.50 LSE 11:38:08
446 3,837.00 LSE 11:38:42
39 3,838.50 LSE 11:39:15
150 3,838.50 LSE 11:39:15
50 3,838.50 LSE 11:39:15
50 3,838.50 LSE 11:39:15
50 3,838.50 LSE 11:39:15
50 3,838.50 LSE 11:39:15
75 3,838.50 LSE 11:39:15
426 3,838.00 LSE 11:39:15
453 3,838.50 LSE 11:40:20
466 3,837.50 LSE 11:40:26
25 3,837.50 LSE 11:40:26
50 3,838.00 LSE 11:40:26
331 3,838.00 LSE 11:40:26
50 3,838.00 LSE 11:40:26
43 3,838.00 LSE 11:40:26
453 3,838.00 LSE 11:40:26
470 3,838.00 LSE 11:40:26
469 3,837.00 LSE 11:41:00
150 3,837.00 LSE 11:42:03
407 3,837.00 LSE 11:42:03
484 3,836.50 LSE 11:42:08
416 3,836.00 LSE 11:42:41
493 3,836.00 LSE 11:42:41
446 3,834.50 LSE 11:44:12
492 3,835.50 LSE 11:44:37
445 3,834.50 LSE 11:45:40
444 3,834.00 LSE 11:45:55
132 3,834.50 LSE 11:46:55
190 3,834.50 LSE 11:46:55
--- --- --- ---
50 3,834.50 LSE 11:46:55
50 3,834.50 LSE 11:46:55
150 3,833.00 LSE 11:47:01
468 3,834.50 LSE 11:48:08
270 3,837.50 LSE 11:50:00
180 3,837.50 LSE 11:50:00
615 3,837.50 LSE 11:50:00
462 3,837.00 LSE 11:50:06
453 3,837.00 LSE 11:50:28
219 3,840.50 LSE 11:53:45
213 3,840.50 LSE 11:53:45
451 3,840.50 LSE 11:54:17
68 3,840.00 LSE 11:55:07
50 3,840.00 LSE 11:55:07
50 3,840.00 LSE 11:55:07
21 3,840.00 LSE 11:55:07
150 3,840.00 LSE 11:55:07
50 3,840.00 LSE 11:55:07
37 3,840.00 LSE 11:55:07
65 3,840.00 LSE 11:55:07
486 3,839.00 LSE 11:55:55
437 3,838.50 LSE 11:55:57
446 3,838.00 LSE 11:56:54
417 3,838.50 LSE 11:57:23
217 3,838.00 LSE 11:58:34
224 3,838.00 LSE 11:58:34
259 3,837.50 LSE 11:58:48
17 3,837.50 LSE 11:58:48
210 3,837.50 LSE 11:58:48
150 3,837.00 LSE 12:00:04
435 3,837.00 LSE 12:00:04
494 3,837.00 LSE 12:01:14
33 3,838.00 LSE 12:01:58
50 3,838.00 LSE 12:01:58
398 3,838.00 LSE 12:01:58
150 3,839.50 LSE 12:03:37
132 3,839.50 LSE 12:03:37
68 3,839.00 LSE 12:04:00
50 3,839.00 LSE 12:04:00
303 3,839.00 LSE 12:04:00
444 3,839.00 LSE 12:04:00
658 3,839.00 LSE 12:04:00
402 3,838.50 LSE 12:04:36
317 3,838.50 LSE 12:05:02
149 3,838.50 LSE 12:05:02
424 3,836.00 LSE 12:05:26
1 3,836.50 LSE 12:05:47
50 3,836.50 LSE 12:05:48
150 3,836.50 LSE 12:05:48
50 3,836.50 LSE 12:05:48
96 3,836.50 LSE 12:05:48
50 3,836.50 LSE 12:05:48
474 3,836.50 LSE 12:05:48
75 3,836.00 LSE 12:05:54
--- --- --- ---
150 3,836.00 LSE 12:05:54
448 3,836.00 LSE 12:05:54
474 3,836.00 LSE 12:05:54
414 3,835.50 LSE 12:06:01
477 3,836.00 LSE 12:07:43
50 3,837.50 LSE 12:09:40
150 3,837.50 LSE 12:09:40
146 3,837.50 LSE 12:09:40
50 3,837.50 LSE 12:09:40
41 3,837.50 LSE 12:09:40
6 3,836.50 LSE 12:11:11
79 3,836.50 LSE 12:11:11
331 3,836.50 LSE 12:11:11
491 3,842.00 LSE 12:15:37
150 3,841.50 LSE 12:16:03
483 3,841.50 LSE 12:16:03
118 3,841.50 LSE 12:16:51
281 3,841.50 LSE 12:16:51
484 3,842.00 LSE 12:19:11
42 3,844.50 LSE 12:21:08
10 3,844.50 LSE 12:21:08
32 3,844.50 LSE 12:21:08
42 3,844.50 LSE 12:21:08
232 3,844.50 LSE 12:21:08
87 3,844.50 LSE 12:21:08
383 3,844.00 LSE 12:21:25
86 3,844.00 LSE 12:21:25
247 3,847.50 LSE 12:24:28
55 3,847.50 LSE 12:24:28
142 3,847.50 LSE 12:24:28
442 3,847.00 LSE 12:25:05
182 3,846.50 LSE 12:27:39
245 3,846.50 LSE 12:27:39
385 3,848.00 LSE 12:30:25
55 3,848.00 LSE 12:30:25
421 3,847.50 LSE 12:31:28
110 3,846.50 LSE 12:33:45
349 3,846.50 LSE 12:33:45
446 3,846.50 LSE 12:33:45
417 3,846.00 LSE 12:36:26
182 3,845.50 LSE 12:40:10
237 3,845.50 LSE 12:40:10
153 3,844.50 LSE 12:42:48
19 3,844.50 LSE 12:43:14
19 3,844.50 LSE 12:43:14
250 3,844.50 LSE 12:43:14
97 3,844.00 LSE 12:44:17
299 3,844.00 LSE 12:44:17
467 3,845.50 LSE 12:46:13
492 3,846.50 LSE 12:48:41
13 3,846.50 LSE 12:49:21
50 3,846.50 LSE 12:49:21
50 3,846.50 LSE 12:49:21
150 3,846.50 LSE 12:49:21
--- --- --- ---
170 3,846.50 LSE 12:49:21
51 3,846.50 LSE 12:49:21
461 3,846.50 LSE 12:49:21
150 3,845.50 LSE 12:52:55
50 3,845.50 LSE 12:52:55
50 3,845.50 LSE 12:52:55
150 3,845.50 LSE 12:52:55
396 3,845.50 LSE 12:52:55
452 3,845.00 LSE 12:53:05
406 3,844.50 LSE 12:55:32
25 3,842.50 LSE 12:56:26
382 3,842.50 LSE 12:56:26
225 3,845.50 LSE 12:59:23
182 3,845.50 LSE 12:59:23
67 3,845.50 LSE 13:00:04
295 3,845.50 LSE 13:00:22
77 3,845.50 LSE 13:00:22
110 3,844.50 LSE 13:01:33
322 3,844.50 LSE 13:01:33
467 3,844.50 LSE 13:04:13
99 3,844.00 LSE 13:06:25
392 3,844.00 LSE 13:06:25
416 3,844.00 LSE 13:06:25
20 3,844.00 LSE 13:06:56
173 3,844.00 LSE 13:06:56
51 3,844.00 LSE 13:06:56
50 3,844.00 LSE 13:06:56
150 3,844.00 LSE 13:06:56
42 3,844.00 LSE 13:06:56
50 3,844.00 LSE 13:06:56
50 3,844.00 LSE 13:06:56
75 3,844.00 LSE 13:06:56
150 3,844.00 LSE 13:06:56
50 3,844.00 LSE 13:06:56
634 3,844.00 LSE 13:06:56
53 3,846.50 LSE 13:08:20
201 3,846.50 LSE 13:08:20
61 3,846.50 LSE 13:08:20
88 3,846.50 LSE 13:08:20
583 3,846.50 LSE 13:08:20
414 3,845.50 LSE 13:08:24
27 3,845.50 LSE 13:08:24
440 3,845.50 LSE 13:08:24
494 3,848.00 LSE 13:09:37
448 3,847.50 LSE 13:10:23
412 3,848.00 LSE 13:12:56
175 3,848.00 LSE 13:13:32
280 3,848.00 LSE 13:13:32
443 3,848.50 LSE 13:14:32
216 3,850.50 LSE 13:18:42
220 3,850.50 LSE 13:18:42
427 3,850.50 LSE 13:18:42
474 3,851.50 LSE 13:21:08
191 3,851.50 LSE 13:21:37
--- --- --- ---
51 3,851.50 LSE 13:21:47
39 3,851.50 LSE 13:21:47
161 3,851.50 LSE 13:21:47
36 3,850.50 LSE 13:22:06
150 3,850.50 LSE 13:22:06
230 3,850.50 LSE 13:22:06
75 3,850.50 LSE 13:22:06
449 3,850.50 LSE 13:22:06
101 3,850.50 LSE 13:24:18
7 3,851.50 LSE 13:24:18
417 3,851.50 LSE 13:24:18
50 3,850.50 LSE 13:24:25
70 3,850.50 LSE 13:24:25
139 3,853.50 LSE 13:28:15
581 3,853.50 LSE 13:28:15
502 3,854.50 LSE 13:29:19
19 3,854.00 LSE 13:29:59
156 3,854.00 LSE 13:29:59
75 3,853.50 LSE 13:30:00
50 3,853.50 LSE 13:30:00
50 3,853.50 LSE 13:30:00
200 3,853.50 LSE 13:30:00
31 3,853.50 LSE 13:30:00
446 3,854.00 LSE 13:30:00
40 3,854.00 LSE 13:34:32
46 3,854.00 LSE 13:34:40
279 3,854.00 LSE 13:34:40
131 3,854.00 LSE 13:34:40
19 3,854.00 LSE 13:34:40
299 3,854.00 LSE 13:34:40
120 3,854.00 LSE 13:34:40
466 3,854.00 LSE 13:34:40
458 3,854.00 LSE 13:34:40
430 3,854.00 LSE 13:35:41
6 3,854.50 LSE 13:39:46
153 3,854.50 LSE 13:39:46
303 3,854.50 LSE 13:39:46
50 3,855.00 LSE 13:42:17
461 3,855.50 LSE 13:43:17
264 3,854.50 LSE 13:45:03
196 3,854.50 LSE 13:45:03
22 3,854.50 LSE 13:45:03
50 3,852.50 LSE 13:46:28
445 3,853.00 LSE 13:47:19
444 3,851.50 LSE 13:48:15
446 3,850.50 LSE 13:48:17
492 3,852.00 LSE 13:54:36
17 3,852.00 LSE 13:56:56
457 3,852.50 LSE 13:58:03
606 3,855.00 LSE 14:01:30
14 3,857.00 LSE 14:02:26
150 3,857.00 LSE 14:02:26
75 3,857.00 LSE 14:02:26
75 3,857.00 LSE 14:02:26
--- --- --- ---
50 3,857.00 LSE 14:02:26
50 3,857.00 LSE 14:02:26
50 3,857.00 LSE 14:02:26
200 3,856.50 LSE 14:02:27
736 3,856.00 LSE 14:03:33
10 3,855.50 LSE 14:03:42
480 3,855.50 LSE 14:03:42
480 3,855.50 LSE 14:03:42
448 3,856.00 LSE 14:06:07
124 3,857.50 LSE 14:09:43
10 3,857.50 LSE 14:09:45
75 3,857.50 LSE 14:09:45
75 3,857.50 LSE 14:09:45
230 3,857.50 LSE 14:09:45
50 3,857.50 LSE 14:09:45
46 3,857.50 LSE 14:09:45
58 3,857.50 LSE 14:09:45
180 3,857.50 LSE 14:09:45
477 3,857.00 LSE 14:12:54
269 3,857.00 LSE 14:15:13
93 3,857.00 LSE 14:15:13
26 3,857.00 LSE 14:15:13
62 3,857.00 LSE 14:15:13
352 3,857.50 LSE 14:19:01
147 3,857.50 LSE 14:19:01
360 3,858.00 LSE 14:19:44
134 3,858.00 LSE 14:19:44
418 3,858.00 LSE 14:20:31
132 3,857.50 LSE 14:21:05
320 3,857.50 LSE 14:21:05
412 3,858.00 LSE 14:22:32
454 3,857.50 LSE 14:23:09
473 3,857.00 LSE 14:23:21
25 3,857.00 LSE 14:25:16
267 3,857.00 LSE 14:25:52
144 3,857.00 LSE 14:25:52
433 3,858.00 LSE 14:27:58
815 3,859.00 LSE 14:29:08
909 3,858.50 LSE 14:29:09
150 3,862.50 LSE 14:30:02
50 3,862.50 LSE 14:30:02
50 3,862.50 LSE 14:30:02
75 3,862.50 LSE 14:30:02
50 3,862.50 LSE 14:30:02
75 3,862.50 LSE 14:30:02
75 3,862.50 LSE 14:30:04
50 3,862.50 LSE 14:30:04
75 3,862.50 LSE 14:30:04
50 3,862.50 LSE 14:30:04
150 3,862.50 LSE 14:30:04
693 3,863.00 LSE 14:30:07
422 3,863.00 LSE 14:30:07
329 3,863.00 LSE 14:30:13
160 3,863.50 LSE 14:30:16
--- --- --- ---
150 3,863.50 LSE 14:30:16
150 3,863.50 LSE 14:30:18
487 3,863.50 LSE 14:30:29
459 3,863.50 LSE 14:30:29
75 3,864.00 LSE 14:30:29
50 3,864.00 LSE 14:30:29
50 3,864.00 LSE 14:30:29
50 3,864.00 LSE 14:30:29
75 3,864.00 LSE 14:30:29
150 3,864.00 LSE 14:30:29
16 3,863.50 LSE 14:30:29
425 3,862.50 LSE 14:30:32
280 3,863.00 LSE 14:30:32
260 3,863.00 LSE 14:30:32
36 3,863.00 LSE 14:30:32
236 3,863.00 LSE 14:30:32
404 3,862.00 LSE 14:30:33
462 3,861.50 LSE 14:30:47
406 3,862.00 LSE 14:30:47
437 3,862.50 LSE 14:31:07
226 3,862.00 LSE 14:31:12
188 3,862.00 LSE 14:31:12
428 3,863.50 LSE 14:31:44
467 3,863.50 LSE 14:31:46
150 3,864.00 LSE 14:31:53
260 3,864.00 LSE 14:31:53
371 3,864.00 LSE 14:31:53
329 3,864.00 LSE 14:32:00
190 3,864.00 LSE 14:32:10
150 3,864.00 LSE 14:32:10
431 3,863.50 LSE 14:32:20
595 3,863.50 LSE 14:32:20
210 3,866.00 LSE 14:33:12
150 3,866.00 LSE 14:33:12
150 3,866.00 LSE 14:33:19
200 3,866.00 LSE 14:33:19
75 3,866.00 LSE 14:33:19
100 3,866.00 LSE 14:33:19
190 3,866.50 LSE 14:33:47
15 3,866.50 LSE 14:33:47
445 3,866.50 LSE 14:33:47
786 3,866.50 LSE 14:33:47
220 3,867.00 LSE 14:34:02
118 3,867.00 LSE 14:34:08
150 3,867.00 LSE 14:34:13
329 3,867.00 LSE 14:34:13
150 3,867.00 LSE 14:34:13
211 3,867.00 LSE 14:34:13
100 3,867.00 LSE 14:34:13
407 3,868.00 LSE 14:35:19
672 3,868.00 LSE 14:35:19
315 3,867.00 LSE 14:35:20
314 3,867.00 LSE 14:35:20
52 3,866.50 LSE 14:35:25
--- --- --- ---
396 3,866.50 LSE 14:35:25
150 3,866.50 LSE 14:35:47
150 3,866.50 LSE 14:35:47
170 3,866.50 LSE 14:35:47
481 3,866.00 LSE 14:35:50
44 3,866.00 LSE 14:35:50
497 3,866.00 LSE 14:35:50
796 3,867.50 LSE 14:36:20
236 3,867.50 LSE 14:36:20
309 3,867.00 LSE 14:36:23
105 3,867.00 LSE 14:36:23
146 3,867.00 LSE 14:36:23
476 3,867.00 LSE 14:36:23
272 3,866.00 LSE 14:36:47
34 3,866.00 LSE 14:36:47
139 3,866.00 LSE 14:36:47
217 3,865.50 LSE 14:37:02
200 3,865.50 LSE 14:37:02
488 3,865.50 LSE 14:37:02
100 3,865.50 LSE 14:37:21
100 3,865.50 LSE 14:37:24
79 3,865.00 LSE 14:37:29
82 3,865.50 LSE 14:37:29
100 3,865.50 LSE 14:37:29
100 3,865.50 LSE 14:37:29
238 3,865.00 LSE 14:37:30
100 3,866.00 LSE 14:38:16
79 3,866.00 LSE 14:38:16
101 3,866.00 LSE 14:38:17
100 3,866.00 LSE 14:38:17
227 3,866.00 LSE 14:38:17
208 3,866.00 LSE 14:38:17
409 3,866.00 LSE 14:38:24
65 3,866.00 LSE 14:38:24
200 3,865.50 LSE 14:38:28
169 3,865.50 LSE 14:38:38
65 3,865.50 LSE 14:38:41
93 3,865.50 LSE 14:38:46
457 3,865.50 LSE 14:38:57
45 3,865.50 LSE 14:39:12
469 3,865.50 LSE 14:39:12
123 3,866.00 LSE 14:39:28
362 3,866.00 LSE 14:39:28
194 3,865.50 LSE 14:39:32
100 3,865.50 LSE 14:39:32
75 3,865.50 LSE 14:39:32
72 3,865.50 LSE 14:39:32
40 3,865.50 LSE 14:39:32
112 3,865.50 LSE 14:39:32
113 3,865.50 LSE 14:39:32
120 3,865.50 LSE 14:39:32
180 3,865.50 LSE 14:39:58
44 3,865.50 LSE 14:39:58
80 3,865.50 LSE 14:39:58
--- --- --- ---
430 3,866.50 LSE 14:40:35
672 3,866.50 LSE 14:40:35
264 3,867.00 LSE 14:40:35
150 3,867.00 LSE 14:40:35
103 3,867.00 LSE 14:40:35
324 3,867.00 LSE 14:40:35
434 3,866.50 LSE 14:40:39
492 3,867.50 LSE 14:40:49
188 3,867.50 LSE 14:40:50
227 3,867.50 LSE 14:40:51
110 3,867.50 LSE 14:40:59
917 3,867.50 LSE 14:40:59
150 3,867.00 LSE 14:41:01
160 3,867.00 LSE 14:41:01
148 3,867.00 LSE 14:41:01
205 3,867.00 LSE 14:41:01
84 3,867.00 LSE 14:41:01
369 3,867.00 LSE 14:41:01
200 3,867.00 LSE 14:41:01
83 3,865.50 LSE 14:41:31
335 3,865.50 LSE 14:41:31
244 3,865.00 LSE 14:41:58
105 3,865.00 LSE 14:41:58
65 3,865.00 LSE 14:41:58
3 3,865.00 LSE 14:41:58
417 3,866.00 LSE 14:42:47
405 3,865.00 LSE 14:43:33
177 3,867.00 LSE 14:44:43
273 3,867.00 LSE 14:44:43
421 3,866.00 LSE 14:44:46
73 3,866.00 LSE 14:44:46
188 3,865.00 LSE 14:45:11
230 3,865.00 LSE 14:45:11
100 3,865.00 LSE 14:45:51
59 3,865.00 LSE 14:45:51
355 3,865.00 LSE 14:45:52
102 3,865.00 LSE 14:45:52
258 3,865.00 LSE 14:45:52
127 3,865.00 LSE 14:46:33
456 3,865.50 LSE 14:46:33
715 3,866.00 LSE 14:47:10
485 3,865.50 LSE 14:47:29
232 3,865.50 LSE 14:47:29
203 3,865.50 LSE 14:47:29
409 3,865.00 LSE 14:48:06
407 3,864.00 LSE 14:48:14
382 3,863.00 LSE 14:48:37
29 3,863.00 LSE 14:48:37
472 3,862.00 LSE 14:48:40
400 3,862.50 LSE 14:48:40
61 3,860.00 LSE 14:49:51
384 3,860.00 LSE 14:49:51
398 3,858.00 LSE 14:50:35
482 3,857.50 LSE 14:50:48
--- --- --- ---
456 3,858.50 LSE 14:51:14
34 3,858.50 LSE 14:51:14
142 3,858.00 LSE 14:51:23
316 3,858.00 LSE 14:51:23
55 3,860.50 LSE 14:52:43
168 3,860.50 LSE 14:52:43
216 3,860.50 LSE 14:52:43
44 3,860.50 LSE 14:52:43
454 3,864.00 LSE 14:54:21
138 3,864.00 LSE 14:54:21
71 3,864.00 LSE 14:54:21
402 3,864.00 LSE 14:54:21
300 3,865.50 LSE 14:55:00
96 3,865.50 LSE 14:55:00
100 3,865.00 LSE 14:55:01
90 3,865.00 LSE 14:55:01
81 3,865.00 LSE 14:55:04
160 3,866.00 LSE 14:55:25
98 3,866.00 LSE 14:55:49
220 3,866.00 LSE 14:55:50
398 3,866.00 LSE 14:55:50
259 3,866.00 LSE 14:55:50
114 3,866.00 LSE 14:55:50
600 3,866.00 LSE 14:55:50
375 3,866.00 LSE 14:56:10
47 3,866.00 LSE 14:56:10
456 3,866.50 LSE 14:56:10
99 3,866.50 LSE 14:57:49
438 3,866.50 LSE 14:58:01
105 3,865.50 LSE 14:58:04
98 3,865.50 LSE 14:58:04
114 3,865.50 LSE 14:58:04
105 3,865.50 LSE 14:58:04
143 3,865.50 LSE 14:58:17
82 3,865.50 LSE 14:58:17
230 3,865.50 LSE 14:58:18
36 3,865.50 LSE 14:58:18
472 3,865.50 LSE 14:59:02
10 3,865.50 LSE 15:00:15
18 3,867.50 LSE 15:01:40
198 3,867.50 LSE 15:01:50
220 3,867.50 LSE 15:01:50
50 3,867.50 LSE 15:01:50
117 3,867.50 LSE 15:01:50
183 3,867.50 LSE 15:01:50
124 3,867.50 LSE 15:01:50
348 3,867.50 LSE 15:01:50
68 3,867.50 LSE 15:01:50
490 3,867.00 LSE 15:01:54
422 3,868.50 LSE 15:03:37
271 3,868.00 LSE 15:03:56
243 3,868.00 LSE 15:03:56
60 3,867.50 LSE 15:03:58
100 3,867.50 LSE 15:04:12
--- --- --- ---
200 3,867.50 LSE 15:04:14
396 3,867.50 LSE 15:04:25
420 3,867.00 LSE 15:04:34
148 3,867.00 LSE 15:05:18
168 3,867.00 LSE 15:05:18
100 3,867.00 LSE 15:05:18
410 3,866.50 LSE 15:05:43
420 3,866.50 LSE 15:06:17
527 3,866.00 LSE 15:06:30
89 3,866.00 LSE 15:06:30
458 3,866.50 LSE 15:07:04
365 3,865.50 LSE 15:08:03
46 3,865.50 LSE 15:08:03
46 3,865.50 LSE 15:08:03
478 3,864.50 LSE 15:08:45
61 3,864.50 LSE 15:09:07
50 3,864.50 LSE 15:09:07
75 3,864.50 LSE 15:09:07
265 3,864.50 LSE 15:09:07
148 3,864.50 LSE 15:09:07
338 3,864.50 LSE 15:09:07
435 3,864.50 LSE 15:10:04
21 3,864.00 LSE 15:10:05
193 3,864.00 LSE 15:10:05
128 3,864.00 LSE 15:10:05
193 3,864.00 LSE 15:10:05
466 3,863.50 LSE 15:10:31
50 3,864.00 LSE 15:11:18
453 3,864.50 LSE 15:11:18
437 3,867.00 LSE 15:12:50
26 3,867.50 LSE 15:14:03
252 3,867.50 LSE 15:14:13
158 3,867.50 LSE 15:14:13
486 3,867.50 LSE 15:14:13
411 3,867.00 LSE 15:14:19
30 3,866.50 LSE 15:14:23
337 3,866.50 LSE 15:14:23
9 3,867.00 LSE 15:15:34
415 3,867.00 LSE 15:15:34
600 3,870.50 LSE 15:17:17
84 3,870.00 LSE 15:17:24
200 3,870.00 LSE 15:17:24
792 3,870.00 LSE 15:17:24
50 3,868.50 LSE 15:19:19
145 3,868.50 LSE 15:19:37
289 3,868.50 LSE 15:19:37
100 3,868.00 LSE 15:19:44
100 3,868.00 LSE 15:19:49
227 3,868.00 LSE 15:19:50
70 3,867.50 LSE 15:20:34
296 3,868.00 LSE 15:22:16
438 3,868.50 LSE 15:22:16
92 3,868.00 LSE 15:22:23
23 3,868.00 LSE 15:22:23
--- --- --- ---
163 3,868.00 LSE 15:22:37
421 3,867.50 LSE 15:22:38
464 3,867.00 LSE 15:23:14
539 3,869.00 LSE 15:25:33
75 3,869.00 LSE 15:26:16
100 3,869.00 LSE 15:26:32
558 3,869.00 LSE 15:26:40
284 3,869.50 LSE 15:27:38
112 3,869.50 LSE 15:27:38
75 3,869.50 LSE 15:27:38
241 3,869.00 LSE 15:28:40
8 3,869.00 LSE 15:28:40
150 3,872.50 LSE 15:31:30
150 3,872.50 LSE 15:31:37
150 3,873.00 LSE 15:31:44
835 3,873.00 LSE 15:31:56
293 3,873.00 LSE 15:31:56
331 3,872.50 LSE 15:31:58
100 3,872.50 LSE 15:31:58
498 3,872.00 LSE 15:32:25
469 3,872.00 LSE 15:32:50
7 3,871.50 LSE 15:33:05
435 3,871.50 LSE 15:33:05
17 3,871.50 LSE 15:35:08
29 3,871.00 LSE 15:35:28
449 3,871.50 LSE 15:35:28
100 3,871.00 LSE 15:35:40
24 3,871.00 LSE 15:35:43
191 3,871.00 LSE 15:35:43
27 3,871.00 LSE 15:35:44
85 3,871.00 LSE 15:35:44
48 3,871.00 LSE 15:36:11
373 3,871.00 LSE 15:36:11
15 3,871.00 LSE 15:36:11
428 3,870.50 LSE 15:36:43
270 3,870.00 LSE 15:37:43
98 3,870.00 LSE 15:37:43
178 3,870.00 LSE 15:37:43
27 3,870.00 LSE 15:38:15
410 3,870.00 LSE 15:38:15
485 3,870.00 LSE 15:38:28
50 3,870.00 LSE 15:38:28
491 3,870.00 LSE 15:40:26
351 3,870.00 LSE 15:40:26
150 3,870.00 LSE 15:40:26
557 3,870.00 LSE 15:40:26
71 3,870.00 LSE 15:40:26
426 3,869.50 LSE 15:42:08
427 3,869.00 LSE 15:42:38
113 3,868.50 LSE 15:42:39
107 3,868.50 LSE 15:42:39
111 3,868.50 LSE 15:42:39
127 3,868.50 LSE 15:42:39
26 3,868.50 LSE 15:42:39
--- --- --- ---
337 3,868.50 LSE 15:44:26
277 3,868.50 LSE 15:44:26
11 3,868.00 LSE 15:45:18
28 3,868.00 LSE 15:45:18
100 3,868.00 LSE 15:45:22
194 3,868.00 LSE 15:45:22
100 3,868.00 LSE 15:45:22
94 3,868.00 LSE 15:45:22
100 3,869.00 LSE 15:47:05
299 3,869.00 LSE 15:47:12
100 3,869.00 LSE 15:47:12
422 3,868.50 LSE 15:47:17
100 3,868.50 LSE 15:47:17
590 3,869.00 LSE 15:50:29
485 3,869.50 LSE 15:52:43
474 3,869.50 LSE 15:52:43
321 3,869.50 LSE 15:52:43
143 3,869.50 LSE 15:52:43
433 3,869.00 LSE 15:54:17
217 3,869.50 LSE 15:54:17
349 3,869.50 LSE 15:54:17
25 3,868.50 LSE 15:54:19
275 3,868.50 LSE 15:54:19
74 3,868.50 LSE 15:54:19
25 3,868.50 LSE 15:54:19
134 3,869.00 LSE 15:56:03
314 3,869.00 LSE 15:56:03
342 3,868.50 LSE 15:57:57
135 3,868.50 LSE 15:57:57
398 3,869.00 LSE 15:59:02
405 3,868.50 LSE 15:59:24
136 3,868.00 LSE 15:59:27
262 3,868.00 LSE 15:59:49
451 3,867.00 LSE 16:00:36
421 3,865.50 LSE 16:02:24
150 3,866.50 LSE 16:03:26
457 3,866.00 LSE 16:03:29
419 3,866.00 LSE 16:03:29
432 3,868.00 LSE 16:04:51
29 3,868.00 LSE 16:05:24
317 3,868.50 LSE 16:05:24
498 3,868.50 LSE 16:05:24
31 3,868.50 LSE 16:05:24
329 3,870.00 LSE 16:05:55
150 3,870.00 LSE 16:05:55
61 3,869.50 LSE 16:06:45
27 3,869.50 LSE 16:06:45
856 3,870.00 LSE 16:06:45
585 3,870.50 LSE 16:07:15
720 3,870.50 LSE 16:07:31
906 3,869.50 LSE 16:07:51
445 3,870.00 LSE 16:07:51
462 3,870.00 LSE 16:07:51
472 3,869.50 LSE 16:08:33
--- --- --- ---
10 3,869.50 LSE 16:09:02
62 3,869.50 LSE 16:09:02
356 3,869.50 LSE 16:09:03
242 3,868.00 LSE 16:09:49
237 3,868.00 LSE 16:09:49
490 3,867.50 LSE 16:10:21
37 3,867.50 LSE 16:11:03
275 3,867.50 LSE 16:11:03
105 3,867.50 LSE 16:11:03
64 3,867.50 LSE 16:11:03
167 3,867.00 LSE 16:11:40
318 3,867.00 LSE 16:11:49
84 3,866.50 LSE 16:12:15
284 3,866.50 LSE 16:12:15
47 3,866.50 LSE 16:12:15
97 3,866.00 LSE 16:12:29
202 3,866.00 LSE 16:12:29
106 3,866.00 LSE 16:12:29
639 3,866.50 LSE 16:13:35
478 3,866.50 LSE 16:14:02
549 3,866.00 LSE 16:14:03
4 3,865.50 LSE 16:14:08
108 3,865.50 LSE 16:14:08
67 3,865.50 LSE 16:14:08
360 3,865.50 LSE 16:14:08
447 3,865.00 LSE 16:14:45
450 3,864.50 LSE 16:15:39
174 3,865.00 LSE 16:15:39
504 3,865.00 LSE 16:15:39
327 3,863.50 LSE 16:15:58
105 3,863.50 LSE 16:15:58
452 3,863.50 LSE 16:16:26
121 3,863.50 LSE 16:16:34
63 3,863.50 LSE 16:16:35
2 3,863.50 LSE 16:16:36
1 3,863.50 LSE 16:16:36
291 3,863.50 LSE 16:16:55
13 3,864.50 LSE 16:17:40
256 3,864.50 LSE 16:17:40
218 3,864.50 LSE 16:17:40
133 3,864.00 LSE 16:18:17
34 3,864.00 LSE 16:18:17
176 3,864.00 LSE 16:18:17
41 3,864.00 LSE 16:18:17
88 3,864.00 LSE 16:18:17
484 3,863.50 LSE 16:19:02
395 3,863.50 LSE 16:19:02
54 3,863.50 LSE 16:19:02
51 3,863.50 LSE 16:19:02
399 3,863.00 LSE 16:19:17
459 3,863.50 LSE 16:19:55
368 3,863.50 LSE 16:19:55
788 3,863.00 LSE 16:20:25
123 3,863.50 LSE 16:20:25
--- --- --- ---
150 3,863.50 LSE 16:20:25
210 3,863.50 LSE 16:20:25
483 3,862.50 LSE 16:20:29
42 3,862.50 LSE 16:21:15
382 3,862.50 LSE 16:21:15
602 3,862.50 LSE 16:21:45
201 3,863.00 LSE 16:22:03
156 3,863.00 LSE 16:22:03
77 3,863.00 LSE 16:22:03
408 3,863.00 LSE 16:23:18
532 3,863.00 LSE 16:23:56
556 3,862.50 LSE 16:25:16
407 3,862.50 LSE 16:25:16
401 3,861.50 LSE 16:25:17
686 3,862.00 LSE 16:25:17
150 3,863.00 LSE 16:27:14
268 3,863.00 LSE 16:27:14
335 3,863.00 LSE 16:27:14
148 3,862.50 LSE 16:27:26
294 3,862.50 LSE 16:27:26
96 3,862.50 LSE 16:27:26
401 3,862.50 LSE 16:27:26
436 3,862.50 LSE 16:27:26
623 3,862.50 LSE 16:27:26
21 3,863.00 LSE 16:27:47
91 3,863.00 LSE 16:27:47
209 3,862.50 LSE 16:27:47
150 3,862.50 LSE 16:27:47
24 3,861.50 LSE 16:28:25
150 3,861.50 LSE 16:28:25
230 3,861.50 LSE 16:28:25
23 3,861.50 LSE 16:28:29
34 3,861.50 LSE 16:28:29
265 3,861.50 LSE 16:28:29
75 3,861.50 LSE 16:28:29
101 3,861.50 LSE 16:28:29
150 3,861.50 LSE 16:28:36
179 3,861.50 LSE 16:28:36
59 3,861.50 LSE 16:28:36
58 3,861.50 LSE 16:28:36
150 3,861.50 LSE 16:29:00
138 3,861.50 LSE 16:29:00
177 3,861.50 LSE 16:29:00
310 3,861.50 LSE 16:29:00
150 3,861.50 LSE 16:29:00
283 3,861.00 LSE 16:29:20
150 3,862.00 LSE 16:29:30
135 3,862.00 LSE 16:29:30
22 3,862.00 LSE 16:29:30
137 3,862.00 LSE 16:29:30
230 3,864.50 LSE 16:29:59
150 3,864.00 LSE 16:29:59
58 3,864.50 LSE 16:29:59
58 3,864.00 LSE 16:29:59
--- --- --- ---
51 3,856.50 Turquoise 08:07:06
381 3,856.50 Turquoise 08:07:06
444 3,855.00 Turquoise 08:08:42
46 3,854.00 Turquoise 08:18:01
362 3,854.00 Turquoise 08:18:25
28 3,854.50 Turquoise 08:24:42
432 3,857.50 Turquoise 08:25:58
20 3,857.00 Turquoise 08:28:21
91 3,857.00 Turquoise 08:28:21
318 3,857.00 Turquoise 08:28:21
385 3,855.00 Turquoise 08:31:17
416 3,847.00 Turquoise 08:37:46
323 3,844.50 Turquoise 08:48:25
58 3,844.50 Turquoise 08:48:25
132 3,846.00 Turquoise 08:53:16
100 3,846.00 Turquoise 08:53:16
143 3,846.00 Turquoise 08:53:16
368 3,842.00 Turquoise 09:05:45
27 3,842.00 Turquoise 09:05:45
451 3,841.50 Turquoise 09:31:33
156 3,833.00 Turquoise 09:48:33
279 3,833.00 Turquoise 09:48:33
365 3,834.50 Turquoise 09:54:12
41 3,834.50 Turquoise 09:54:12
452 3,836.00 Turquoise 09:56:56
383 3,834.50 Turquoise 10:02:29
10 3,834.50 Turquoise 10:02:29
364 3,835.50 Turquoise 10:06:29
57 3,835.50 Turquoise 10:06:30
375 3,834.50 Turquoise 10:13:03
379 3,832.50 Turquoise 10:18:22
51 3,832.50 Turquoise 10:18:22
431 3,840.00 Turquoise 10:24:39
280 3,842.50 Turquoise 10:34:22
155 3,842.50 Turquoise 10:34:22
148 3,848.50 Turquoise 10:39:40
3 3,849.50 Turquoise 10:39:54
241 3,849.50 Turquoise 10:39:54
31 3,849.50 Turquoise 10:39:54
155 3,849.50 Turquoise 10:41:02
295 3,850.00 Turquoise 10:42:43
65 3,850.50 Turquoise 10:44:04
217 3,850.50 Turquoise 10:44:04
105 3,850.50 Turquoise 10:44:04
69 3,850.50 Turquoise 10:44:04
429 3,847.50 Turquoise 10:49:16
453 3,846.50 Turquoise 10:52:07
418 3,848.00 Turquoise 10:54:32
412 3,846.00 Turquoise 11:02:21
16 3,846.50 Turquoise 11:07:47
142 3,846.50 Turquoise 11:07:47
258 3,846.50 Turquoise 11:07:47
373 3,843.50 Turquoise 11:16:26
424 3,839.50 Turquoise 11:21:40
--- --- --- ---
134 3,841.00 Turquoise 11:22:27
288 3,841.00 Turquoise 11:23:41
39 3,841.00 Turquoise 11:26:12
356 3,841.00 Turquoise 11:26:12
374 3,838.50 Turquoise 11:31:45
100 3,836.50 Turquoise 11:36:01
90 3,836.50 Turquoise 11:36:01
50 3,836.50 Turquoise 11:36:01
395 3,836.50 Turquoise 11:36:01
397 3,838.00 Turquoise 11:39:15
450 3,834.50 Turquoise 11:45:40
95 3,837.50 Turquoise 11:51:36
388 3,840.50 Turquoise 11:54:17
413 3,839.00 Turquoise 11:55:55
460 3,839.00 Turquoise 12:04:00
390 3,836.00 Turquoise 12:05:54
17 3,836.50 Turquoise 12:11:11
106 3,836.50 Turquoise 12:11:26
458 3,842.00 Turquoise 12:15:37
422 3,847.50 Turquoise 12:24:28
462 3,847.50 Turquoise 12:31:28
386 3,846.00 Turquoise 12:45:58
409 3,845.50 Turquoise 12:52:55
417 3,845.50 Turquoise 12:59:23
14 3,845.50 Turquoise 12:59:23
457 3,844.00 Turquoise 13:06:56
462 3,848.00 Turquoise 13:09:37
120 3,853.50 Turquoise 13:27:52
50 3,853.50 Turquoise 13:27:52
112 3,853.50 Turquoise 13:27:52
122 3,853.50 Turquoise 13:27:52
126 3,854.00 Turquoise 13:34:40
150 3,854.00 Turquoise 13:34:40
153 3,854.00 Turquoise 13:34:40
442 3,855.50 Turquoise 13:43:17
396 3,852.00 Turquoise 13:54:36
418 3,855.00 Turquoise 14:01:30
13 3,856.00 Turquoise 14:05:44
95 3,856.00 Turquoise 14:05:44
19 3,856.00 Turquoise 14:06:07
24 3,856.00 Turquoise 14:06:07
80 3,856.00 Turquoise 14:06:07
150 3,856.00 Turquoise 14:06:07
398 3,857.50 Turquoise 14:16:50
44 3,856.50 Turquoise 14:24:16
380 3,858.00 Turquoise 14:27:58
406 3,859.00 Turquoise 14:29:08
239 3,863.50 Turquoise 14:30:29
151 3,863.50 Turquoise 14:30:29
16 3,863.50 Turquoise 14:32:20
357 3,867.00 Turquoise 14:34:02
85 3,867.00 Turquoise 14:34:02
438 3,867.00 Turquoise 14:34:13
461 3,867.00 Turquoise 14:36:23
--- --- --- ---
1 3,867.00 Turquoise 14:36:23
441 3,866.00 Turquoise 14:38:24
375 3,866.50 Turquoise 14:40:35
424 3,865.00 Turquoise 14:41:58
375 3,865.50 Turquoise 14:45:04
208 3,866.00 Turquoise 14:47:10
18 3,866.00 Turquoise 14:47:10
18 3,866.00 Turquoise 14:47:10
21 3,866.00 Turquoise 14:47:10
57 3,866.00 Turquoise 14:47:10
103 3,866.00 Turquoise 14:47:10
258 3,858.50 Turquoise 14:50:20
116 3,858.50 Turquoise 14:50:20
26 3,858.50 Turquoise 14:50:20
6 3,865.00 Turquoise 14:55:04
50 3,865.00 Turquoise 14:55:04
127 3,865.50 Turquoise 14:55:26
54 3,866.00 Turquoise 14:56:10
12 3,866.00 Turquoise 14:56:10
107 3,866.00 Turquoise 14:56:13
8 3,866.00 Turquoise 14:56:13
204 3,866.00 Turquoise 14:56:14
23 3,865.50 Turquoise 15:00:05
43 3,865.50 Turquoise 15:00:05
139 3,865.50 Turquoise 15:00:05
68 3,867.50 Turquoise 15:01:50
298 3,867.50 Turquoise 15:01:50
93 3,867.50 Turquoise 15:01:50
256 3,867.50 Turquoise 15:04:10
27 3,867.50 Turquoise 15:04:10
141 3,867.50 Turquoise 15:04:25
34 3,865.50 Turquoise 15:08:01
418 3,865.50 Turquoise 15:08:03
418 3,867.00 Turquoise 15:12:58
437 3,870.50 Turquoise 15:17:17
447 3,867.50 Turquoise 15:22:38
250 3,869.00 Turquoise 15:25:33
97 3,871.00 Turquoise 15:30:46
458 3,873.00 Turquoise 15:31:56
26 3,871.00 Turquoise 15:34:07
434 3,871.50 Turquoise 15:35:28
448 3,870.00 Turquoise 15:38:28
392 3,869.50 Turquoise 15:42:09
404 3,869.00 Turquoise 15:50:29
386 3,869.00 Turquoise 15:56:48
382 3,867.50 Turquoise 16:00:34
376 3,866.00 Turquoise 16:03:29
377 3,870.00 Turquoise 16:06:45
408 3,870.00 Turquoise 16:07:51
379 3,868.50 Turquoise 16:09:41
407 3,867.00 Turquoise 16:11:49
419 3,865.00 Turquoise 16:15:39
55 3,864.50 Turquoise 16:17:42
10 3,864.50 Turquoise 16:17:42
--- --- --- ---
324 3,864.50 Turquoise 16:17:47
19 3,864.50 Turquoise 16:17:47
376 3,863.00 Turquoise 16:19:17
100 3,863.00 Turquoise 16:22:03
461 3,863.00 Turquoise 16:23:18
50 3,863.00 Turquoise 16:27:45
1 3,862.50 Turquoise 16:27:45
166 3,863.00 Turquoise 16:27:45
30 3,862.50 Turquoise 16:28:45
31 3,862.50 Turquoise 16:28:45
155 3,862.50 Turquoise 16:28:45
32 3,862.00 Turquoise 16:29:30

ul-ex999_14.htm

Exhibit: 99.9

RNS Number : 8530O

Unilever PLC

12 October 2021

12 October 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 12 October 2021
Number of ordinary shares purchased: 798,383
Highest price paid per share: GBp 3,862.0000
Lowest price paid per share: GBp 3,829.0000
Volume weighted average price paid per share: GBp 3,848.9017

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 50,131,491 of its ordinary shares in treasury and has 2,579,112,281 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>Weighted<br><br><br>Average<br><br><br>price (GBp) Aggregated<br><br><br>Volume<br><br><br>(shares)
LSE 3,848.8587 491,603
BATS 3,848.6394 105,485
Chi-X 3,849.2568 141,295
Turquoise 3,848.8794 60,000

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
123 3,835.50 BATE 08:05:00
74 3,835.50 BATE 08:05:00
27 3,835.50 BATE 08:05:00
58 3,835.50 BATE 08:05:00
43 3,835.50 BATE 08:05:00
116 3,835.50 BATE 08:05:00
280 3,832.00 BATE 08:06:42
91 3,832.00 BATE 08:06:42
390 3,830.50 BATE 08:06:50
386 3,840.50 BATE 08:10:49
266 3,841.00 BATE 08:11:45
139 3,841.00 BATE 08:11:45
244 3,843.00 BATE 08:12:45
194 3,843.00 BATE 08:12:46
415 3,842.00 BATE 08:13:00
31 3,842.00 BATE 08:13:00
159 3,844.50 BATE 08:18:25
209 3,844.50 BATE 08:18:25
35 3,844.50 BATE 08:18:25
57 3,842.00 BATE 08:22:29
250 3,842.00 BATE 08:22:29
116 3,842.00 BATE 08:22:29
16 3,842.00 BATE 08:22:29
350 3,845.50 BATE 08:26:35
41 3,845.50 BATE 08:26:35
275 3,840.00 BATE 08:30:04
171 3,840.00 BATE 08:30:04
418 3,840.00 BATE 08:34:13
267 3,844.50 BATE 08:39:43
232 3,844.50 BATE 08:39:43
261 3,848.00 BATE 08:40:45
234 3,848.00 BATE 08:40:45
14 3,849.50 BATE 08:43:42
35 3,849.50 BATE 08:43:42
115 3,849.50 BATE 08:43:42
250 3,849.50 BATE 08:43:42
210 3,849.00 BATE 08:43:44
213 3,849.00 BATE 08:43:44
428 3,852.50 BATE 08:47:35
410 3,851.50 BATE 08:50:48
298 3,852.50 BATE 08:54:10
146 3,852.50 BATE 08:54:10
174 3,853.00 BATE 08:59:04
--- --- --- ---
199 3,853.00 BATE 08:59:04
378 3,852.50 BATE 08:59:15
408 3,852.00 BATE 09:03:32
265 3,852.00 BATE 09:08:56
108 3,852.00 BATE 09:08:56
114 3,853.50 BATE 09:14:43
397 3,858.50 BATE 09:18:02
193 3,859.00 BATE 09:20:31
19 3,859.00 BATE 09:20:31
412 3,860.00 BATE 09:22:52
37 3,860.00 BATE 09:22:52
184 3,856.50 BATE 09:25:44
244 3,856.50 BATE 09:25:44
394 3,854.50 BATE 09:30:34
314 3,854.50 BATE 09:32:57
27 3,854.50 BATE 09:32:57
66 3,854.50 BATE 09:32:57
386 3,855.00 BATE 09:41:54
66 3,855.00 BATE 09:41:54
5 3,855.00 BATE 09:41:54
415 3,853.00 BATE 09:49:15
365 3,851.00 BATE 09:51:48
62 3,851.00 BATE 09:51:48
171 3,853.00 BATE 10:00:42
227 3,853.00 BATE 10:00:42
128 3,853.00 BATE 10:01:02
266 3,853.00 BATE 10:01:02
168 3,852.50 BATE 10:06:12
270 3,852.50 BATE 10:06:12
370 3,851.50 BATE 10:07:41
112 3,851.50 BATE 10:11:45
337 3,851.50 BATE 10:11:45
171 3,849.00 BATE 10:23:54
72 3,849.00 BATE 10:23:54
187 3,849.00 BATE 10:23:58
218 3,848.00 BATE 10:24:25
217 3,848.00 BATE 10:24:25
390 3,850.50 BATE 10:37:00
18 3,850.50 BATE 10:37:00
441 3,848.50 BATE 10:44:07
20 3,848.50 BATE 10:44:07
45 3,848.00 BATE 10:49:18
267 3,848.00 BATE 10:49:18
64 3,848.00 BATE 10:49:18
40 3,848.50 BATE 10:51:51
132 3,848.50 BATE 10:52:05
78 3,848.50 BATE 10:52:05
386 3,852.50 BATE 10:54:00
--- --- --- ---
3 3,860.00 BATE 10:57:02
175 3,860.00 BATE 10:57:02
153 3,860.00 BATE 10:57:02
44 3,860.00 BATE 10:57:02
40 3,860.00 BATE 10:57:02
220 3,861.00 BATE 11:00:43
148 3,861.00 BATE 11:00:43
27 3,861.00 BATE 11:00:45
47 3,861.00 BATE 11:00:45
13 3,861.00 BATE 11:00:45
38 3,860.00 BATE 11:03:15
361 3,860.00 BATE 11:03:15
455 3,860.50 BATE 11:06:37
383 3,858.00 BATE 11:11:52
186 3,855.50 BATE 11:16:30
207 3,855.50 BATE 11:16:30
37 3,855.50 BATE 11:16:30
431 3,854.50 BATE 11:16:56
368 3,849.00 BATE 11:20:57
7 3,849.00 BATE 11:20:57
449 3,849.50 BATE 11:22:20
281 3,844.00 BATE 11:36:37
92 3,844.00 BATE 11:36:37
376 3,847.00 BATE 11:42:53
440 3,850.50 BATE 11:47:00
426 3,850.50 BATE 11:48:15
321 3,851.00 BATE 11:51:03
70 3,851.00 BATE 11:51:03
399 3,850.50 BATE 11:56:12
347 3,851.50 BATE 11:58:01
12 3,851.50 BATE 11:58:01
27 3,851.50 BATE 11:58:01
427 3,850.50 BATE 11:59:29
229 3,852.50 BATE 12:00:38
76 3,852.50 BATE 12:00:38
95 3,852.50 BATE 12:00:38
73 3,852.50 BATE 12:00:38
421 3,854.50 BATE 12:01:55
480 3,856.00 BATE 12:02:44
389 3,857.00 BATE 12:03:37
35 3,857.00 BATE 12:04:23
341 3,857.00 BATE 12:05:35
39 3,856.50 BATE 12:05:40
379 3,856.50 BATE 12:05:42
430 3,857.00 BATE 12:07:13
43 3,854.50 BATE 12:11:53
48 3,854.50 BATE 12:11:53
176 3,854.50 BATE 12:11:53
--- --- --- ---
153 3,854.50 BATE 12:11:53
1 3,855.00 BATE 12:13:01
445 3,855.00 BATE 12:13:01
402 3,854.50 BATE 12:16:10
71 3,854.50 BATE 12:23:16
181 3,854.50 BATE 12:23:16
194 3,854.50 BATE 12:23:16
454 3,852.50 BATE 12:24:30
1 3,849.00 BATE 12:25:20
382 3,849.00 BATE 12:25:20
47 3,849.00 BATE 12:34:53
384 3,849.50 BATE 12:34:53
17 3,849.50 BATE 12:34:53
344 3,849.00 BATE 12:35:35
99 3,849.00 BATE 12:35:35
292 3,850.50 BATE 12:46:08
88 3,850.50 BATE 12:46:08
140 3,851.00 BATE 12:46:59
277 3,850.50 BATE 12:47:24
109 3,850.50 BATE 12:47:24
26 3,850.50 BATE 12:47:24
182 3,847.50 BATE 12:51:00
223 3,847.50 BATE 12:51:00
20 3,847.50 BATE 12:51:00
386 3,846.00 BATE 12:59:15
434 3,846.00 BATE 13:00:30
507 3,849.00 BATE 13:06:21
135 3,848.00 BATE 13:06:58
36 3,848.00 BATE 13:06:58
281 3,848.00 BATE 13:06:58
251 3,847.00 BATE 13:07:16
130 3,847.00 BATE 13:07:16
559 3,847.00 BATE 13:07:16
78 3,849.00 BATE 13:13:02
30 3,850.50 BATE 13:15:42
187 3,850.50 BATE 13:15:44
11 3,850.50 BATE 13:15:44
198 3,850.50 BATE 13:15:44
108 3,851.50 BATE 13:17:56
318 3,851.50 BATE 13:17:56
455 3,851.00 BATE 13:18:02
406 3,852.00 BATE 13:21:08
95 3,852.00 BATE 13:22:39
263 3,852.00 BATE 13:22:39
8 3,852.00 BATE 13:23:14
10 3,852.00 BATE 13:23:14
100 3,852.00 BATE 13:27:07
33 3,852.00 BATE 13:27:07
--- --- --- ---
307 3,852.00 BATE 13:28:04
246 3,852.50 BATE 13:29:25
143 3,852.50 BATE 13:29:25
132 3,855.00 BATE 13:30:37
51 3,855.00 BATE 13:30:37
152 3,855.00 BATE 13:30:37
116 3,855.00 BATE 13:30:37
33 3,854.50 BATE 13:31:03
272 3,854.50 BATE 13:31:03
93 3,854.50 BATE 13:31:07
33 3,854.50 BATE 13:31:07
333 3,853.50 BATE 13:32:06
93 3,853.50 BATE 13:32:06
24 3,853.00 BATE 13:33:04
127 3,853.00 BATE 13:33:15
165 3,853.00 BATE 13:33:20
60 3,853.00 BATE 13:33:20
100 3,852.00 BATE 13:35:38
110 3,852.00 BATE 13:35:38
187 3,852.00 BATE 13:35:38
397 3,852.00 BATE 13:35:38
295 3,850.00 BATE 13:38:41
128 3,850.00 BATE 13:39:06
248 3,850.00 BATE 13:39:06
77 3,850.00 BATE 13:41:45
58 3,850.00 BATE 13:41:45
279 3,850.00 BATE 13:41:45
203 3,850.50 BATE 13:41:45
245 3,850.50 BATE 13:41:45
33 3,850.50 BATE 13:43:42
180 3,850.50 BATE 13:43:42
184 3,850.50 BATE 13:43:42
60 3,850.50 BATE 13:43:42
190 3,851.00 BATE 13:47:18
214 3,851.00 BATE 13:47:18
29 3,851.00 BATE 13:47:18
101 3,850.50 BATE 13:48:05
77 3,850.50 BATE 13:48:05
196 3,850.50 BATE 13:48:05
48 3,850.50 BATE 13:48:05
20 3,848.00 BATE 13:54:12
221 3,848.00 BATE 13:54:12
180 3,848.50 BATE 13:57:13
13 3,848.50 BATE 13:57:13
50 3,848.50 BATE 13:57:13
373 3,849.00 BATE 13:59:03
115 3,850.00 BATE 14:00:12
79 3,850.00 BATE 14:00:12
--- --- --- ---
412 3,851.00 BATE 14:01:10
442 3,849.50 BATE 14:05:02
240 3,849.50 BATE 14:07:36
144 3,849.50 BATE 14:07:36
388 3,849.50 BATE 14:08:08
135 3,849.50 BATE 14:08:08
10 3,849.50 BATE 14:08:08
109 3,847.00 BATE 14:10:04
291 3,847.00 BATE 14:10:04
188 3,847.50 BATE 14:10:04
128 3,847.50 BATE 14:10:04
89 3,847.50 BATE 14:10:04
205 3,842.50 BATE 14:17:22
191 3,842.50 BATE 14:17:22
176 3,842.50 BATE 14:20:00
24 3,842.50 BATE 14:20:00
44 3,842.50 BATE 14:20:00
42 3,842.50 BATE 14:20:01
359 3,842.50 BATE 14:20:01
141 3,842.50 BATE 14:20:01
348 3,841.50 BATE 14:21:08
36 3,841.50 BATE 14:21:08
39 3,845.50 BATE 14:25:42
205 3,845.50 BATE 14:25:42
185 3,845.50 BATE 14:25:42
356 3,845.00 BATE 14:26:02
114 3,845.00 BATE 14:26:02
93 3,845.00 BATE 14:26:02
61 3,844.50 BATE 14:28:25
149 3,844.50 BATE 14:28:25
183 3,844.50 BATE 14:28:25
30 3,848.00 BATE 14:30:28
246 3,848.00 BATE 14:30:28
421 3,848.00 BATE 14:30:30
111 3,848.00 BATE 14:30:30
42 3,847.00 BATE 14:30:45
33 3,847.00 BATE 14:30:45
69 3,847.00 BATE 14:30:45
243 3,847.00 BATE 14:30:45
275 3,846.50 BATE 14:31:23
49 3,846.50 BATE 14:31:23
18 3,846.50 BATE 14:31:23
76 3,846.50 BATE 14:31:23
53 3,845.00 BATE 14:33:00
21 3,845.00 BATE 14:33:00
33 3,845.00 BATE 14:33:00
340 3,845.00 BATE 14:33:00
45 3,846.50 BATE 14:33:52
--- --- --- ---
253 3,846.50 BATE 14:33:52
32 3,846.50 BATE 14:33:52
76 3,846.50 BATE 14:33:52
376 3,846.00 BATE 14:34:58
273 3,846.00 BATE 14:34:58
95 3,846.00 BATE 14:34:58
53 3,846.00 BATE 14:34:58
375 3,846.50 BATE 14:36:10
51 3,846.50 BATE 14:36:10
99 3,847.00 BATE 14:36:32
19 3,847.00 BATE 14:36:32
277 3,847.00 BATE 14:36:32
128 3,846.50 BATE 14:36:39
129 3,846.50 BATE 14:36:39
123 3,846.50 BATE 14:36:39
451 3,846.50 BATE 14:38:00
405 3,848.00 BATE 14:39:41
375 3,849.00 BATE 14:40:13
129 3,849.00 BATE 14:40:13
134 3,849.50 BATE 14:40:13
17 3,849.50 BATE 14:40:13
172 3,849.50 BATE 14:40:13
110 3,849.50 BATE 14:40:13
21 3,851.00 BATE 14:41:11
42 3,851.00 BATE 14:41:15
346 3,851.00 BATE 14:41:15
309 3,850.50 BATE 14:41:35
173 3,850.50 BATE 14:41:49
70 3,850.50 BATE 14:41:49
266 3,850.50 BATE 14:42:00
165 3,846.50 BATE 14:44:18
243 3,846.50 BATE 14:44:18
33 3,846.50 BATE 14:44:18
60 3,844.00 BATE 14:46:31
107 3,844.00 BATE 14:46:31
208 3,844.00 BATE 14:46:31
23 3,844.00 BATE 14:46:31
13 3,844.00 BATE 14:46:31
33 3,844.00 BATE 14:46:33
168 3,842.00 BATE 14:48:29
27 3,842.00 BATE 14:48:29
19 3,842.00 BATE 14:48:29
40 3,842.00 BATE 14:48:29
446 3,842.00 BATE 14:48:35
147 3,842.00 BATE 14:48:35
40 3,842.00 BATE 14:48:35
325 3,842.00 BATE 14:49:04
21 3,842.00 BATE 14:49:04
--- --- --- ---
12 3,842.00 BATE 14:49:04
80 3,842.00 BATE 14:49:04
2 3,840.50 BATE 14:50:12
124 3,840.50 BATE 14:50:19
199 3,840.50 BATE 14:50:19
18 3,840.50 BATE 14:50:19
27 3,840.50 BATE 14:50:19
439 3,840.00 BATE 14:51:07
322 3,839.00 BATE 14:51:14
65 3,839.00 BATE 14:51:19
189 3,839.50 BATE 14:51:41
162 3,839.50 BATE 14:51:41
95 3,839.50 BATE 14:51:41
136 3,840.00 BATE 14:52:43
109 3,840.00 BATE 14:52:43
176 3,840.00 BATE 14:53:00
9 3,836.50 BATE 14:54:09
337 3,836.50 BATE 14:54:09
43 3,836.50 BATE 14:54:09
58 3,835.00 BATE 14:54:58
141 3,835.00 BATE 14:54:58
219 3,835.00 BATE 14:54:58
200 3,835.00 BATE 14:54:58
19 3,835.00 BATE 14:54:58
225 3,835.00 BATE 14:54:58
86 3,836.00 BATE 14:55:50
211 3,836.00 BATE 14:55:58
108 3,836.00 BATE 14:56:02
80 3,836.50 BATE 14:57:00
294 3,836.50 BATE 14:57:00
164 3,836.00 BATE 14:57:03
215 3,838.50 BATE 14:58:20
89 3,838.50 BATE 14:58:20
53 3,838.50 BATE 14:58:20
19 3,838.50 BATE 14:58:20
6 3,838.50 BATE 14:58:20
6 3,839.50 BATE 14:59:49
162 3,841.50 BATE 15:00:18
103 3,842.00 BATE 15:00:49
292 3,842.00 BATE 15:00:49
65 3,842.00 BATE 15:01:08
34 3,842.00 BATE 15:01:08
352 3,842.00 BATE 15:01:08
571 3,841.00 BATE 15:01:30
40 3,842.00 BATE 15:03:21
95 3,842.00 BATE 15:03:21
231 3,842.00 BATE 15:03:21
43 3,842.00 BATE 15:03:21
--- --- --- ---
220 3,841.50 BATE 15:03:24
24 3,841.50 BATE 15:03:24
190 3,841.50 BATE 15:03:24
14 3,840.50 BATE 15:04:23
448 3,840.50 BATE 15:04:23
186 3,841.00 BATE 15:04:23
209 3,841.00 BATE 15:04:23
305 3,840.50 BATE 15:09:17
244 3,840.50 BATE 15:09:17
299 3,841.00 BATE 15:10:56
104 3,841.00 BATE 15:10:56
180 3,843.00 BATE 15:13:03
107 3,842.50 BATE 15:13:03
66 3,842.50 BATE 15:13:04
199 3,843.00 BATE 15:13:12
315 3,843.00 BATE 15:13:12
140 3,844.00 BATE 15:14:45
524 3,844.00 BATE 15:14:45
104 3,844.00 BATE 15:14:45
130 3,845.50 BATE 15:15:55
453 3,846.50 BATE 15:16:07
169 3,845.50 BATE 15:16:13
240 3,845.50 BATE 15:16:13
10 3,845.50 BATE 15:16:13
247 3,845.00 BATE 15:16:16
244 3,845.00 BATE 15:16:16
1 3,845.00 BATE 15:16:16
118 3,840.50 BATE 15:17:22
113 3,841.50 BATE 15:17:46
241 3,841.50 BATE 15:17:46
17 3,841.50 BATE 15:17:49
110 3,843.00 BATE 15:19:13
246 3,843.00 BATE 15:19:13
168 3,843.00 BATE 15:19:13
409 3,844.50 BATE 15:20:20
455 3,844.00 BATE 15:22:22
79 3,844.00 BATE 15:22:22
165 3,844.00 BATE 15:22:22
184 3,844.00 BATE 15:22:22
398 3,843.00 BATE 15:24:03
135 3,843.00 BATE 15:25:48
213 3,843.00 BATE 15:25:48
29 3,843.00 BATE 15:25:48
224 3,843.00 BATE 15:25:48
100 3,844.00 BATE 15:26:25
92 3,844.00 BATE 15:26:25
345 3,845.00 BATE 15:27:00
170 3,845.00 BATE 15:27:00
--- --- --- ---
345 3,845.00 BATE 15:27:00
94 3,845.00 BATE 15:27:00
65 3,847.00 BATE 15:28:08
355 3,846.50 BATE 15:28:08
244 3,846.50 BATE 15:28:08
190 3,846.50 BATE 15:28:08
454 3,846.00 BATE 15:28:21
68 3,846.50 BATE 15:28:21
112 3,846.50 BATE 15:28:21
464 3,845.50 BATE 15:28:52
218 3,849.50 BATE 15:31:08
26 3,849.50 BATE 15:31:08
361 3,850.00 BATE 15:31:18
9 3,850.00 BATE 15:31:18
133 3,849.50 BATE 15:31:36
100 3,849.00 BATE 15:32:17
27 3,849.00 BATE 15:32:17
64 3,849.00 BATE 15:32:17
370 3,849.00 BATE 15:32:17
59 3,849.00 BATE 15:32:17
332 3,849.50 BATE 15:32:17
25 3,849.50 BATE 15:32:17
25 3,849.50 BATE 15:32:17
13 3,849.50 BATE 15:32:17
110 3,849.00 BATE 15:34:01
355 3,849.00 BATE 15:34:01
106 3,850.50 BATE 15:35:56
100 3,850.50 BATE 15:35:56
100 3,851.50 BATE 15:36:06
110 3,851.50 BATE 15:36:06
100 3,851.50 BATE 15:36:06
100 3,851.50 BATE 15:36:06
97 3,851.50 BATE 15:36:09
120 3,851.50 BATE 15:36:09
77 3,851.00 BATE 15:36:09
314 3,851.00 BATE 15:36:09
12 3,851.00 BATE 15:36:09
77 3,851.00 BATE 15:36:09
442 3,850.50 BATE 15:36:16
65 3,850.50 BATE 15:36:42
458 3,851.00 BATE 15:36:42
534 3,852.50 BATE 15:37:39
140 3,852.00 BATE 15:37:39
26 3,852.50 BATE 15:37:39
83 3,852.50 BATE 15:37:39
425 3,852.00 BATE 15:37:39
221 3,852.00 BATE 15:37:39
22 3,852.00 BATE 15:37:39
--- --- --- ---
448 3,850.00 BATE 15:40:28
120 3,850.00 BATE 15:40:28
62 3,850.00 BATE 15:40:28
500 3,850.00 BATE 15:40:28
12 3,847.50 BATE 15:43:45
20 3,847.50 BATE 15:43:45
60 3,847.50 BATE 15:44:00
361 3,847.50 BATE 15:44:31
461 3,847.00 BATE 15:44:37
408 3,848.50 BATE 15:46:35
26 3,848.50 BATE 15:46:35
27 3,848.50 BATE 15:46:35
100 3,847.00 BATE 15:46:46
53 3,847.00 BATE 15:46:46
101 3,847.50 BATE 15:46:46
312 3,847.50 BATE 15:46:46
137 3,847.00 BATE 15:46:49
20 3,847.00 BATE 15:46:49
130 3,847.00 BATE 15:46:49
407 3,848.50 BATE 15:49:26
98 3,848.00 BATE 15:49:45
364 3,848.00 BATE 15:49:45
212 3,848.00 BATE 15:49:45
184 3,848.00 BATE 15:49:45
60 3,848.00 BATE 15:49:45
86 3,851.00 BATE 15:50:36
472 3,851.00 BATE 15:50:38
150 3,851.00 BATE 15:50:38
100 3,851.00 BATE 15:50:38
93 3,851.00 BATE 15:50:38
130 3,850.50 BATE 15:50:46
465 3,850.00 BATE 15:50:46
19 3,850.00 BATE 15:51:14
22 3,849.50 BATE 15:51:20
412 3,849.50 BATE 15:51:20
356 3,849.50 BATE 15:51:20
14 3,849.50 BATE 15:51:20
462 3,850.00 BATE 15:51:20
193 3,850.00 BATE 15:51:20
39 3,849.50 BATE 15:51:48
189 3,848.00 BATE 15:52:47
225 3,848.00 BATE 15:52:47
19 3,848.00 BATE 15:52:47
393 3,849.50 BATE 15:54:59
114 3,848.50 BATE 15:55:05
130 3,848.50 BATE 15:55:05
32 3,848.50 BATE 15:55:05
151 3,848.50 BATE 15:55:06
--- --- --- ---
214 3,849.00 BATE 15:58:24
95 3,848.50 BATE 15:58:32
224 3,848.50 BATE 15:58:37
20 3,848.50 BATE 15:58:37
1 3,848.50 BATE 15:58:58
13 3,848.50 BATE 15:59:00
183 3,848.50 BATE 15:59:00
15 3,848.50 BATE 15:59:04
5 3,848.50 BATE 15:59:04
123 3,848.50 BATE 15:59:24
171 3,848.50 BATE 15:59:24
47 3,848.50 BATE 15:59:24
26 3,848.50 BATE 15:59:24
221 3,848.00 BATE 15:59:40
1 3,848.00 BATE 15:59:44
211 3,848.00 BATE 15:59:44
228 3,850.00 BATE 16:01:37
16 3,850.00 BATE 16:01:37
335 3,853.50 BATE 16:03:48
280 3,853.50 BATE 16:03:48
152 3,852.50 BATE 16:03:50
171 3,852.50 BATE 16:04:10
73 3,852.50 BATE 16:04:10
44 3,853.00 BATE 16:05:17
206 3,853.00 BATE 16:05:17
129 3,853.00 BATE 16:05:39
17 3,853.00 BATE 16:05:39
13 3,853.00 BATE 16:05:39
440 3,853.00 BATE 16:06:10
100 3,854.50 BATE 16:09:05
111 3,854.50 BATE 16:09:05
93 3,854.00 BATE 16:09:57
380 3,854.00 BATE 16:09:57
37 3,854.00 BATE 16:09:57
381 3,854.00 BATE 16:09:57
10 3,852.50 BATE 16:10:52
117 3,852.50 BATE 16:10:52
30 3,852.50 BATE 16:10:52
32 3,852.50 BATE 16:10:52
214 3,852.50 BATE 16:10:52
30 3,852.50 BATE 16:10:52
197 3,852.50 BATE 16:11:25
251 3,852.50 BATE 16:11:25
300 3,853.00 BATE 16:13:34
70 3,853.00 BATE 16:13:35
166 3,853.00 BATE 16:13:35
8 3,853.00 BATE 16:13:35
111 3,853.00 BATE 16:13:35
--- --- --- ---
165 3,853.00 BATE 16:13:36
50 3,853.00 BATE 16:13:36
447 3,851.50 BATE 16:15:52
409 3,852.00 BATE 16:17:48
167 3,851.50 BATE 16:18:06
92 3,851.50 BATE 16:18:06
177 3,851.50 BATE 16:18:06
23 3,851.50 BATE 16:18:06
19 3,851.50 BATE 16:18:06
9 3,851.50 BATE 16:18:06
7 3,851.50 BATE 16:18:07
26 3,851.50 BATE 16:18:11
100 3,854.00 BATE 16:22:24
23 3,854.00 BATE 16:22:24
248 3,853.50 BATE 16:22:24
409 3,854.00 BATE 16:23:19
1 3,853.50 BATE 16:23:19
21 3,853.50 BATE 16:24:03
35 3,853.50 BATE 16:24:03
80 3,853.50 BATE 16:24:03
62 3,853.50 BATE 16:24:03
51 3,853.50 BATE 16:24:03
144 3,853.50 BATE 16:24:03
63 3,853.50 BATE 16:24:03
409 3,853.50 BATE 16:24:03
396 3,855.00 BATE 16:25:38
38 3,855.00 BATE 16:26:03
110 3,855.00 BATE 16:26:03
233 3,855.00 BATE 16:26:08
498 3,856.00 BATE 16:27:20
65 3,856.50 BATE 16:27:32
23 3,856.50 BATE 16:27:32
107 3,856.50 BATE 16:27:32
18 3,856.50 BATE 16:27:32
105 3,856.50 BATE 16:27:32
50 3,856.50 BATE 16:27:32
15 3,857.00 BATE 16:27:32
29 3,857.00 BATE 16:27:32
49 3,857.00 BATE 16:27:32
49 3,857.00 BATE 16:27:32
44 3,857.00 BATE 16:27:32
86 3,857.00 BATE 16:27:32
45 3,857.00 BATE 16:27:32
47 3,856.50 BATE 16:27:33
14 3,856.50 BATE 16:27:33
282 3,855.00 BATE 16:29:48
100 3,855.00 BATE 16:29:48
1 3,855.00 BATE 16:29:48
--- --- --- ---
262 3,836.00 CHIX 08:05:00
180 3,836.00 CHIX 08:05:00
303 3,832.00 CHIX 08:06:42
84 3,832.00 CHIX 08:06:42
374 3,837.00 CHIX 08:10:03
419 3,840.50 CHIX 08:10:49
401 3,841.00 CHIX 08:11:45
33 3,843.00 CHIX 08:12:46
402 3,843.00 CHIX 08:12:46
409 3,845.50 CHIX 08:14:37
371 3,844.00 CHIX 08:15:51
381 3,844.00 CHIX 08:19:27
424 3,842.50 CHIX 08:22:29
377 3,842.50 CHIX 08:22:29
386 3,840.00 CHIX 08:23:50
178 3,840.50 CHIX 08:25:06
14 3,840.50 CHIX 08:25:06
387 3,846.00 CHIX 08:26:35
392 3,843.50 CHIX 08:28:23
415 3,840.50 CHIX 08:31:30
29 3,840.50 CHIX 08:31:30
156 3,841.50 CHIX 08:36:03
232 3,841.50 CHIX 08:36:03
51 3,845.00 CHIX 08:39:21
90 3,845.00 CHIX 08:39:21
94 3,845.00 CHIX 08:39:43
350 3,845.00 CHIX 08:39:43
254 3,848.00 CHIX 08:40:45
200 3,848.00 CHIX 08:40:45
285 3,849.50 CHIX 08:43:42
162 3,849.50 CHIX 08:43:42
136 3,850.50 CHIX 08:45:03
100 3,850.50 CHIX 08:45:03
37 3,850.50 CHIX 08:45:03
23 3,850.50 CHIX 08:45:03
110 3,850.50 CHIX 08:45:03
108 3,850.50 CHIX 08:45:03
51 3,850.50 CHIX 08:45:03
244 3,850.50 CHIX 08:45:03
411 3,852.00 CHIX 08:46:40
443 3,851.00 CHIX 08:50:48
443 3,853.00 CHIX 08:55:51
393 3,853.50 CHIX 08:59:55
219 3,855.50 CHIX 09:01:07
232 3,855.50 CHIX 09:01:07
127 3,851.00 CHIX 09:04:38
42 3,851.00 CHIX 09:04:38
291 3,851.00 CHIX 09:04:38
--- --- --- ---
18 3,852.50 CHIX 09:07:06
392 3,852.50 CHIX 09:07:06
413 3,852.50 CHIX 09:08:48
414 3,853.00 CHIX 09:10:52
371 3,853.50 CHIX 09:13:14
404 3,853.50 CHIX 09:14:43
400 3,857.00 CHIX 09:17:24
399 3,858.50 CHIX 09:18:02
421 3,861.00 CHIX 09:21:25
376 3,857.50 CHIX 09:25:18
416 3,857.00 CHIX 09:26:31
423 3,854.50 CHIX 09:27:58
432 3,854.50 CHIX 09:31:31
404 3,855.00 CHIX 09:32:56
456 3,854.00 CHIX 09:33:24
289 3,856.00 CHIX 09:37:45
81 3,856.00 CHIX 09:37:45
428 3,855.00 CHIX 09:47:32
426 3,853.00 CHIX 09:49:15
449 3,852.50 CHIX 09:51:08
439 3,849.50 CHIX 09:54:28
373 3,851.50 CHIX 09:58:58
229 3,853.00 CHIX 10:00:42
218 3,853.00 CHIX 10:00:42
400 3,851.50 CHIX 10:09:27
381 3,851.50 CHIX 10:09:47
430 3,853.00 CHIX 10:13:45
416 3,847.50 CHIX 10:21:13
105 3,849.00 CHIX 10:23:54
298 3,849.00 CHIX 10:23:58
1 3,849.00 CHIX 10:24:02
397 3,847.50 CHIX 10:31:35
458 3,851.50 CHIX 10:36:28
387 3,848.50 CHIX 10:40:24
390 3,848.50 CHIX 10:46:25
29 3,848.00 CHIX 10:47:47
427 3,848.00 CHIX 10:47:47
383 3,847.00 CHIX 10:48:22
114 3,852.50 CHIX 10:54:00
178 3,856.50 CHIX 10:55:20
273 3,856.50 CHIX 10:55:20
400 3,860.00 CHIX 10:57:02
419 3,860.00 CHIX 10:57:02
185 3,861.50 CHIX 11:00:27
266 3,861.50 CHIX 11:00:27
238 3,861.50 CHIX 11:00:27
190 3,861.50 CHIX 11:00:27
34 3,861.50 CHIX 11:00:27
--- --- --- ---
453 3,861.00 CHIX 11:00:45
206 3,860.50 CHIX 11:04:12
436 3,861.00 CHIX 11:05:02
89 3,861.00 CHIX 11:05:02
323 3,861.00 CHIX 11:05:02
322 3,861.00 CHIX 11:07:40
104 3,861.00 CHIX 11:07:40
420 3,858.50 CHIX 11:09:20
39 3,858.50 CHIX 11:09:20
19 3,858.50 CHIX 11:11:19
432 3,858.50 CHIX 11:11:19
425 3,857.00 CHIX 11:13:28
393 3,855.50 CHIX 11:14:44
94 3,855.50 CHIX 11:16:30
301 3,855.50 CHIX 11:16:30
416 3,849.50 CHIX 11:20:21
242 3,849.50 CHIX 11:20:21
20 3,849.50 CHIX 11:20:21
152 3,849.50 CHIX 11:20:21
298 3,850.50 CHIX 11:26:30
97 3,850.50 CHIX 11:26:30
204 3,844.00 CHIX 11:38:10
204 3,844.00 CHIX 11:38:10
423 3,847.00 CHIX 11:42:53
71 3,850.00 CHIX 11:48:33
28 3,850.00 CHIX 11:48:33
43 3,850.00 CHIX 11:48:33
317 3,850.00 CHIX 11:48:33
346 3,851.50 CHIX 11:51:00
79 3,851.50 CHIX 11:51:00
21 3,851.50 CHIX 11:51:00
425 3,852.00 CHIX 11:53:07
190 3,851.00 CHIX 11:58:01
231 3,851.00 CHIX 11:58:30
105 3,850.50 CHIX 11:59:29
274 3,850.50 CHIX 11:59:29
427 3,852.00 CHIX 11:59:56
451 3,852.50 CHIX 11:59:56
538 3,851.50 CHIX 11:59:58
400 3,853.00 CHIX 12:00:25
534 3,852.50 CHIX 12:00:38
145 3,854.50 CHIX 12:01:55
244 3,854.50 CHIX 12:01:55
46 3,856.00 CHIX 12:02:44
390 3,856.00 CHIX 12:02:44
410 3,857.00 CHIX 12:05:35
409 3,856.50 CHIX 12:05:42
102 3,857.00 CHIX 12:07:23
--- --- --- ---
349 3,857.00 CHIX 12:07:23
10 3,857.00 CHIX 12:07:23
393 3,857.00 CHIX 12:07:23
381 3,857.00 CHIX 12:09:18
39 3,855.00 CHIX 12:10:28
100 3,855.00 CHIX 12:10:28
100 3,855.00 CHIX 12:10:28
16 3,855.00 CHIX 12:10:28
26 3,855.00 CHIX 12:10:28
126 3,855.00 CHIX 12:10:28
458 3,855.00 CHIX 12:13:01
393 3,854.50 CHIX 12:23:16
406 3,852.50 CHIX 12:24:30
100 3,849.50 CHIX 12:28:59
26 3,849.50 CHIX 12:28:59
100 3,849.50 CHIX 12:28:59
150 3,849.50 CHIX 12:28:59
416 3,849.50 CHIX 12:28:59
440 3,850.00 CHIX 12:34:34
9 3,850.00 CHIX 12:36:56
319 3,850.00 CHIX 12:36:56
75 3,850.00 CHIX 12:36:56
325 3,850.50 CHIX 12:46:08
26 3,850.50 CHIX 12:47:24
103 3,850.50 CHIX 12:47:24
322 3,848.00 CHIX 12:49:33
54 3,848.00 CHIX 12:49:33
206 3,847.50 CHIX 12:51:06
211 3,847.50 CHIX 12:51:06
1 3,847.00 CHIX 12:54:26
331 3,847.00 CHIX 12:54:26
95 3,847.00 CHIX 12:54:26
383 3,847.00 CHIX 13:01:44
15 3,849.00 CHIX 13:04:51
50 3,850.00 CHIX 13:04:57
407 3,850.00 CHIX 13:04:57
553 3,850.00 CHIX 13:05:08
200 3,850.00 CHIX 13:05:08
100 3,850.00 CHIX 13:05:08
170 3,850.00 CHIX 13:05:08
73 3,849.50 CHIX 13:05:09
364 3,849.50 CHIX 13:05:09
4 3,849.00 CHIX 13:06:21
445 3,849.00 CHIX 13:06:21
100 3,851.00 CHIX 13:15:42
100 3,851.00 CHIX 13:15:42
422 3,851.00 CHIX 13:15:42
43 3,851.00 CHIX 13:15:42
--- --- --- ---
437 3,850.50 CHIX 13:15:44
450 3,850.50 CHIX 13:15:44
412 3,851.50 CHIX 13:17:56
176 3,852.00 CHIX 13:20:23
251 3,852.00 CHIX 13:20:23
22 3,852.00 CHIX 13:20:24
447 3,852.50 CHIX 13:21:08
42 3,851.50 CHIX 13:23:56
274 3,851.50 CHIX 13:23:56
116 3,851.50 CHIX 13:23:56
100 3,853.00 CHIX 13:29:22
282 3,853.00 CHIX 13:29:22
202 3,852.50 CHIX 13:29:25
244 3,852.50 CHIX 13:29:25
237 3,855.50 CHIX 13:30:26
494 3,855.50 CHIX 13:30:26
279 3,855.00 CHIX 13:30:37
38 3,855.00 CHIX 13:30:37
79 3,855.00 CHIX 13:30:37
174 3,854.00 CHIX 13:31:18
200 3,854.00 CHIX 13:31:18
78 3,854.00 CHIX 13:31:18
308 3,854.00 CHIX 13:31:18
408 3,853.50 CHIX 13:32:06
433 3,853.00 CHIX 13:33:20
379 3,852.00 CHIX 13:35:38
496 3,852.00 CHIX 13:35:38
289 3,850.50 CHIX 13:36:56
56 3,850.50 CHIX 13:37:02
36 3,850.50 CHIX 13:37:04
449 3,850.00 CHIX 13:39:06
423 3,850.50 CHIX 13:43:42
428 3,850.00 CHIX 13:45:18
10 3,850.00 CHIX 13:45:23
569 3,850.00 CHIX 13:45:23
369 3,849.00 CHIX 13:50:22
33 3,849.00 CHIX 13:50:22
78 3,848.00 CHIX 13:54:12
173 3,848.00 CHIX 13:54:12
200 3,849.00 CHIX 13:56:52
110 3,849.00 CHIX 13:56:52
461 3,849.00 CHIX 13:59:03
31 3,850.50 CHIX 14:01:22
428 3,850.50 CHIX 14:01:22
3 3,850.50 CHIX 14:01:22
111 3,851.00 CHIX 14:02:09
310 3,851.00 CHIX 14:02:09
375 3,850.50 CHIX 14:04:04
--- --- --- ---
37 3,850.50 CHIX 14:04:04
110 3,850.50 CHIX 14:06:04
160 3,851.00 CHIX 14:06:04
200 3,851.00 CHIX 14:06:04
589 3,850.50 CHIX 14:06:04
561 3,850.00 CHIX 14:06:08
174 3,849.00 CHIX 14:08:08
246 3,849.00 CHIX 14:08:08
14 3,849.00 CHIX 14:08:08
417 3,849.50 CHIX 14:08:08
408 3,849.50 CHIX 14:08:08
96 3,847.00 CHIX 14:12:31
362 3,847.00 CHIX 14:12:31
49 3,846.50 CHIX 14:13:16
347 3,846.50 CHIX 14:13:16
36 3,846.00 CHIX 14:13:47
375 3,846.00 CHIX 14:13:47
364 3,843.00 CHIX 14:17:03
10 3,843.00 CHIX 14:17:03
409 3,842.50 CHIX 14:17:22
130 3,842.50 CHIX 14:20:09
277 3,842.50 CHIX 14:20:09
452 3,842.00 CHIX 14:20:49
306 3,841.50 CHIX 14:21:08
71 3,841.50 CHIX 14:21:08
8 3,841.50 CHIX 14:21:08
300 3,843.50 CHIX 14:22:22
352 3,843.50 CHIX 14:22:22
183 3,843.50 CHIX 14:22:22
45 3,844.50 CHIX 14:24:03
427 3,844.50 CHIX 14:24:03
26 3,845.50 CHIX 14:25:42
450 3,845.50 CHIX 14:25:42
243 3,845.50 CHIX 14:25:42
325 3,845.00 CHIX 14:25:48
286 3,845.00 CHIX 14:26:02
300 3,845.00 CHIX 14:27:40
47 3,845.00 CHIX 14:27:45
65 3,845.00 CHIX 14:27:45
340 3,845.00 CHIX 14:28:19
33 3,845.00 CHIX 14:28:19
110 3,845.00 CHIX 14:29:46
226 3,847.50 CHIX 14:29:59
182 3,847.50 CHIX 14:29:59
156 3,849.00 CHIX 14:30:01
281 3,849.00 CHIX 14:30:01
100 3,848.50 CHIX 14:30:01
436 3,848.00 CHIX 14:30:02
--- --- --- ---
71 3,847.50 CHIX 14:30:02
357 3,847.50 CHIX 14:30:02
177 3,849.00 CHIX 14:30:02
116 3,848.50 CHIX 14:30:02
169 3,849.00 CHIX 14:30:02
200 3,849.00 CHIX 14:30:02
43 3,849.00 CHIX 14:30:02
452 3,848.50 CHIX 14:30:02
567 3,847.50 CHIX 14:30:08
378 3,849.00 CHIX 14:30:27
265 3,849.50 CHIX 14:30:27
113 3,849.50 CHIX 14:30:27
630 3,848.00 CHIX 14:30:30
538 3,847.00 CHIX 14:30:45
463 3,846.50 CHIX 14:31:11
390 3,846.00 CHIX 14:31:41
448 3,844.00 CHIX 14:32:05
383 3,845.00 CHIX 14:33:00
428 3,846.00 CHIX 14:33:18
6 3,847.00 CHIX 14:33:46
422 3,847.00 CHIX 14:33:46
217 3,846.50 CHIX 14:33:52
170 3,846.50 CHIX 14:33:52
50 3,846.50 CHIX 14:33:52
8 3,846.50 CHIX 14:33:52
363 3,846.00 CHIX 14:34:01
62 3,846.00 CHIX 14:34:01
290 3,846.00 CHIX 14:34:58
119 3,846.00 CHIX 14:34:58
47 3,846.00 CHIX 14:34:58
425 3,848.00 CHIX 14:35:29
213 3,847.50 CHIX 14:35:30
28 3,847.50 CHIX 14:35:30
162 3,847.50 CHIX 14:35:30
212 3,846.50 CHIX 14:36:39
100 3,846.50 CHIX 14:36:39
100 3,846.50 CHIX 14:36:39
360 3,846.50 CHIX 14:36:39
12 3,846.50 CHIX 14:36:39
419 3,846.00 CHIX 14:38:23
439 3,848.00 CHIX 14:39:41
411 3,849.50 CHIX 14:40:10
340 3,850.50 CHIX 14:41:49
17 3,850.50 CHIX 14:41:49
66 3,850.50 CHIX 14:41:49
570 3,850.00 CHIX 14:42:10
84 3,849.50 CHIX 14:42:23
340 3,849.50 CHIX 14:42:23
--- --- --- ---
432 3,849.00 CHIX 14:42:27
363 3,846.50 CHIX 14:43:54
70 3,846.50 CHIX 14:44:18
325 3,846.50 CHIX 14:44:18
56 3,846.50 CHIX 14:44:18
17 3,846.50 CHIX 14:44:18
133 3,845.00 CHIX 14:45:19
1 3,845.00 CHIX 14:45:19
325 3,845.00 CHIX 14:45:19
407 3,845.00 CHIX 14:45:33
329 3,843.50 CHIX 14:46:34
35 3,843.50 CHIX 14:46:34
30 3,843.50 CHIX 14:46:34
372 3,842.00 CHIX 14:47:32
426 3,842.50 CHIX 14:48:19
33 3,842.50 CHIX 14:48:19
380 3,841.50 CHIX 14:49:09
300 3,841.00 CHIX 14:50:02
228 3,841.00 CHIX 14:50:02
187 3,841.00 CHIX 14:50:02
211 3,840.50 CHIX 14:52:33
337 3,840.00 CHIX 14:52:43
39 3,840.00 CHIX 14:52:43
255 3,840.00 CHIX 14:53:00
100 3,840.00 CHIX 14:53:00
100 3,840.00 CHIX 14:53:00
29 3,840.00 CHIX 14:53:00
386 3,840.00 CHIX 14:53:00
23 3,840.00 CHIX 14:53:00
19 3,840.00 CHIX 14:53:00
119 3,836.50 CHIX 14:54:09
335 3,836.50 CHIX 14:54:09
267 3,836.00 CHIX 14:55:50
386 3,836.50 CHIX 14:56:36
16 3,836.50 CHIX 14:56:36
39 3,836.00 CHIX 14:57:03
359 3,836.00 CHIX 14:57:03
150 3,838.50 CHIX 14:58:41
100 3,838.00 CHIX 14:58:45
200 3,838.00 CHIX 14:58:45
90 3,838.00 CHIX 14:58:45
103 3,837.50 CHIX 14:58:48
245 3,841.50 CHIX 15:00:18
130 3,841.50 CHIX 15:00:18
53 3,841.50 CHIX 15:00:18
408 3,842.00 CHIX 15:01:08
151 3,841.50 CHIX 15:01:15
27 3,841.50 CHIX 15:01:16
--- --- --- ---
292 3,841.50 CHIX 15:01:16
20 3,841.50 CHIX 15:01:16
379 3,841.00 CHIX 15:01:30
36 3,840.50 CHIX 15:01:37
383 3,840.50 CHIX 15:01:40
200 3,841.50 CHIX 15:03:24
199 3,841.50 CHIX 15:03:24
200 3,841.50 CHIX 15:03:24
442 3,841.50 CHIX 15:04:02
223 3,840.50 CHIX 15:05:24
22 3,840.50 CHIX 15:05:24
214 3,840.50 CHIX 15:05:57
16 3,840.50 CHIX 15:06:03
66 3,840.50 CHIX 15:06:03
38 3,840.50 CHIX 15:06:03
262 3,840.50 CHIX 15:06:05
100 3,841.00 CHIX 15:07:44
100 3,841.00 CHIX 15:07:44
100 3,841.00 CHIX 15:07:44
333 3,841.00 CHIX 15:07:44
115 3,841.00 CHIX 15:07:44
292 3,841.00 CHIX 15:08:43
119 3,841.00 CHIX 15:08:43
382 3,840.50 CHIX 15:09:17
28 3,840.50 CHIX 15:09:17
335 3,841.00 CHIX 15:10:56
60 3,841.00 CHIX 15:10:56
445 3,840.50 CHIX 15:11:01
90 3,842.50 CHIX 15:12:56
60 3,842.50 CHIX 15:13:03
23 3,842.50 CHIX 15:13:03
14 3,844.00 CHIX 15:14:03
439 3,844.00 CHIX 15:14:08
140 3,844.00 CHIX 15:14:45
428 3,844.00 CHIX 15:14:45
200 3,845.00 CHIX 15:15:44
100 3,845.00 CHIX 15:15:44
201 3,846.50 CHIX 15:16:07
100 3,846.50 CHIX 15:16:07
100 3,846.50 CHIX 15:16:07
523 3,846.50 CHIX 15:16:07
70 3,846.00 CHIX 15:16:11
318 3,846.00 CHIX 15:16:11
185 3,842.50 CHIX 15:17:04
266 3,842.50 CHIX 15:17:04
441 3,843.00 CHIX 15:19:13
43 3,844.50 CHIX 15:20:20
14 3,844.50 CHIX 15:20:20
--- --- --- ---
58 3,844.50 CHIX 15:20:20
100 3,844.50 CHIX 15:20:20
160 3,844.50 CHIX 15:20:20
433 3,844.50 CHIX 15:20:20
221 3,844.50 CHIX 15:20:55
23 3,844.50 CHIX 15:20:55
142 3,844.50 CHIX 15:20:55
247 3,844.00 CHIX 15:22:22
200 3,844.00 CHIX 15:22:22
398 3,844.00 CHIX 15:22:22
100 3,843.00 CHIX 15:24:03
100 3,843.00 CHIX 15:24:03
442 3,843.00 CHIX 15:24:03
395 3,843.00 CHIX 15:25:48
304 3,843.50 CHIX 15:26:16
233 3,844.50 CHIX 15:26:55
24 3,844.50 CHIX 15:26:55
407 3,846.00 CHIX 15:28:21
457 3,845.50 CHIX 15:28:52
120 3,848.50 CHIX 15:30:36
200 3,850.00 CHIX 15:31:36
160 3,850.00 CHIX 15:31:36
236 3,850.00 CHIX 15:31:36
229 3,850.00 CHIX 15:31:36
41 3,849.00 CHIX 15:32:17
83 3,849.00 CHIX 15:32:17
48 3,849.00 CHIX 15:32:17
56 3,849.00 CHIX 15:32:17
41 3,849.00 CHIX 15:32:17
18 3,849.00 CHIX 15:32:17
17 3,849.00 CHIX 15:32:17
115 3,849.00 CHIX 15:32:17
577 3,849.50 CHIX 15:32:17
213 3,849.00 CHIX 15:34:01
222 3,849.00 CHIX 15:34:01
437 3,849.00 CHIX 15:35:05
75 3,850.50 CHIX 15:36:09
66 3,851.00 CHIX 15:36:09
200 3,851.00 CHIX 15:36:09
90 3,851.00 CHIX 15:36:09
372 3,851.00 CHIX 15:36:09
380 3,850.50 CHIX 15:36:16
117 3,852.00 CHIX 15:37:39
311 3,852.00 CHIX 15:37:39
565 3,850.00 CHIX 15:40:28
374 3,849.00 CHIX 15:40:43
459 3,849.50 CHIX 15:40:43
42 3,848.00 CHIX 15:41:50
--- --- --- ---
341 3,848.00 CHIX 15:41:50
63 3,848.00 CHIX 15:41:50
10 3,848.00 CHIX 15:44:03
517 3,848.00 CHIX 15:44:03
6 3,847.50 CHIX 15:44:30
382 3,847.50 CHIX 15:44:31
132 3,847.00 CHIX 15:44:36
100 3,847.00 CHIX 15:44:37
158 3,847.00 CHIX 15:44:37
211 3,848.50 CHIX 15:46:35
243 3,848.50 CHIX 15:46:35
132 3,848.50 CHIX 15:46:35
294 3,848.50 CHIX 15:46:35
26 3,848.50 CHIX 15:46:35
146 3,845.50 CHIX 15:47:36
195 3,845.50 CHIX 15:47:38
110 3,848.50 CHIX 15:49:31
254 3,848.00 CHIX 15:49:45
5 3,848.00 CHIX 15:49:45
186 3,848.00 CHIX 15:49:45
424 3,848.00 CHIX 15:49:45
11 3,850.00 CHIX 15:51:14
372 3,850.00 CHIX 15:51:20
125 3,849.50 CHIX 15:51:48
307 3,849.50 CHIX 15:51:48
51 3,849.00 CHIX 15:51:52
263 3,849.00 CHIX 15:51:52
61 3,849.00 CHIX 15:51:52
444 3,847.00 CHIX 15:52:57
56 3,850.00 CHIX 15:54:55
115 3,849.00 CHIX 15:54:59
127 3,849.00 CHIX 15:54:59
557 3,849.50 CHIX 15:54:59
30 3,848.50 CHIX 15:55:05
26 3,848.50 CHIX 15:55:05
208 3,849.00 CHIX 15:55:05
270 3,848.50 CHIX 15:55:06
115 3,848.50 CHIX 15:55:06
70 3,847.00 CHIX 15:56:55
300 3,847.50 CHIX 15:57:19
195 3,847.50 CHIX 15:57:19
228 3,847.50 CHIX 15:57:19
66 3,849.00 CHIX 15:59:16
180 3,849.00 CHIX 15:59:16
128 3,848.00 CHIX 15:59:29
268 3,848.00 CHIX 15:59:30
138 3,848.00 CHIX 15:59:30
305 3,850.50 CHIX 16:01:13
--- --- --- ---
120 3,850.50 CHIX 16:01:13
84 3,850.50 CHIX 16:01:49
457 3,850.50 CHIX 16:01:49
149 3,850.00 CHIX 16:01:49
132 3,850.00 CHIX 16:02:00
351 3,852.50 CHIX 16:03:33
14 3,852.50 CHIX 16:03:33
398 3,853.00 CHIX 16:03:50
375 3,853.00 CHIX 16:03:50
227 3,852.50 CHIX 16:04:10
57 3,852.50 CHIX 16:04:22
57 3,852.50 CHIX 16:04:55
16 3,852.50 CHIX 16:05:02
108 3,852.50 CHIX 16:05:02
80 3,853.00 CHIX 16:05:14
77 3,853.00 CHIX 16:05:39
303 3,853.00 CHIX 16:05:39
302 3,853.00 CHIX 16:06:10
31 3,853.00 CHIX 16:06:10
78 3,853.00 CHIX 16:06:10
292 3,852.50 CHIX 16:06:25
152 3,852.50 CHIX 16:06:25
200 3,853.50 CHIX 16:08:12
31 3,853.50 CHIX 16:08:12
248 3,854.50 CHIX 16:09:29
66 3,854.50 CHIX 16:09:29
160 3,854.50 CHIX 16:09:29
405 3,854.50 CHIX 16:09:29
385 3,854.00 CHIX 16:09:57
54 3,854.00 CHIX 16:09:57
385 3,853.50 CHIX 16:10:01
251 3,852.50 CHIX 16:11:25
159 3,852.50 CHIX 16:11:25
217 3,852.00 CHIX 16:11:26
3 3,852.00 CHIX 16:11:27
179 3,852.00 CHIX 16:11:27
135 3,853.50 CHIX 16:13:27
307 3,853.50 CHIX 16:13:28
401 3,853.00 CHIX 16:13:34
52 3,852.50 CHIX 16:13:50
178 3,852.50 CHIX 16:13:51
84 3,852.50 CHIX 16:13:52
137 3,852.50 CHIX 16:13:52
484 3,851.50 CHIX 16:15:52
408 3,851.50 CHIX 16:15:52
100 3,852.50 CHIX 16:17:19
47 3,852.50 CHIX 16:17:19
165 3,852.50 CHIX 16:17:32
--- --- --- ---
60 3,852.50 CHIX 16:17:32
159 3,852.50 CHIX 16:17:32
57 3,852.50 CHIX 16:17:32
381 3,852.00 CHIX 16:17:59
196 3,851.50 CHIX 16:18:06
146 3,851.50 CHIX 16:18:06
49 3,851.50 CHIX 16:18:08
34 3,851.50 CHIX 16:18:11
144 3,852.50 CHIX 16:19:20
200 3,852.50 CHIX 16:19:20
95 3,852.50 CHIX 16:19:20
47 3,852.50 CHIX 16:19:20
397 3,852.00 CHIX 16:19:21
12 3,854.00 CHIX 16:21:08
86 3,854.00 CHIX 16:21:08
100 3,854.00 CHIX 16:21:08
137 3,854.00 CHIX 16:21:08
185 3,854.00 CHIX 16:21:08
441 3,853.50 CHIX 16:21:31
155 3,853.00 CHIX 16:21:31
421 3,854.00 CHIX 16:22:12
86 3,854.50 CHIX 16:23:12
141 3,854.50 CHIX 16:23:12
110 3,854.50 CHIX 16:23:12
200 3,854.50 CHIX 16:23:12
47 3,854.00 CHIX 16:23:12
522 3,854.00 CHIX 16:23:22
411 3,853.50 CHIX 16:24:03
400 3,853.00 CHIX 16:24:21
122 3,854.50 CHIX 16:25:21
108 3,854.50 CHIX 16:25:21
300 3,854.50 CHIX 16:25:23
27 3,854.50 CHIX 16:25:23
25 3,855.00 CHIX 16:25:49
195 3,855.00 CHIX 16:25:49
45 3,855.00 CHIX 16:25:49
108 3,855.00 CHIX 16:25:50
100 3,855.50 CHIX 16:26:07
160 3,855.50 CHIX 16:26:07
78 3,854.50 CHIX 16:26:08
37 3,854.50 CHIX 16:26:08
422 3,856.00 CHIX 16:26:36
229 3,856.00 CHIX 16:26:50
16 3,856.00 CHIX 16:26:50
61 3,856.00 CHIX 16:26:50
65 3,856.00 CHIX 16:26:50
405 3,856.00 CHIX 16:27:20
367 3,856.50 CHIX 16:27:32
--- --- --- ---
481 3,856.50 CHIX 16:27:32
110 3,858.00 CHIX 16:28:12
86 3,858.00 CHIX 16:28:12
100 3,858.00 CHIX 16:28:12
200 3,858.00 CHIX 16:28:12
313 3,857.50 CHIX 16:28:12
100 3,857.50 CHIX 16:28:27
76 3,857.50 CHIX 16:28:27
367 3,857.50 CHIX 16:28:42
19 3,857.50 CHIX 16:28:42
151 3,857.50 CHIX 16:28:57
152 3,857.50 CHIX 16:28:57
201 3,836.00 LSE 08:05:00
238 3,836.00 LSE 08:05:00
271 3,834.50 LSE 08:05:01
161 3,834.50 LSE 08:05:01
48 3,831.50 LSE 08:05:32
54 3,833.00 LSE 08:06:23
127 3,833.00 LSE 08:06:23
587 3,833.00 LSE 08:06:23
54 3,833.00 LSE 08:06:23
230 3,833.00 LSE 08:06:26
953 3,832.00 LSE 08:06:42
235 3,831.00 LSE 08:06:50
220 3,831.00 LSE 08:06:50
455 3,831.50 LSE 08:06:50
399 3,829.00 LSE 08:07:24
446 3,829.00 LSE 08:07:24
646 3,829.00 LSE 08:07:44
154 3,830.50 LSE 08:08:16
709 3,830.50 LSE 08:08:16
150 3,837.50 LSE 08:09:43
398 3,837.50 LSE 08:09:43
456 3,837.50 LSE 08:09:43
150 3,837.50 LSE 08:10:03
424 3,837.00 LSE 08:10:03
398 3,837.00 LSE 08:10:03
968 3,842.00 LSE 08:10:44
436 3,842.00 LSE 08:10:48
436 3,842.00 LSE 08:10:48
293 3,841.50 LSE 08:10:49
148 3,841.50 LSE 08:10:49
282 3,841.50 LSE 08:10:49
173 3,841.50 LSE 08:10:49
76 3,840.00 LSE 08:10:50
74 3,840.00 LSE 08:11:00
460 3,840.00 LSE 08:11:02
283 3,841.00 LSE 08:11:45
--- --- --- ---
180 3,841.00 LSE 08:11:45
33 3,840.00 LSE 08:11:50
36 3,842.00 LSE 08:12:09
87 3,842.00 LSE 08:12:09
524 3,842.00 LSE 08:12:09
463 3,842.00 LSE 08:12:09
421 3,842.50 LSE 08:12:10
332 3,842.00 LSE 08:12:10
124 3,842.00 LSE 08:12:10
332 3,842.00 LSE 08:12:10
622 3,842.00 LSE 08:12:10
21 3,844.50 LSE 08:12:18
150 3,844.50 LSE 08:12:18
150 3,845.00 LSE 08:12:23
245 3,844.50 LSE 08:12:23
245 3,844.50 LSE 08:12:23
80 3,844.00 LSE 08:12:29
340 3,844.00 LSE 08:12:29
398 3,844.00 LSE 08:12:29
150 3,844.00 LSE 08:12:30
150 3,844.00 LSE 08:12:34
150 3,844.00 LSE 08:12:34
150 3,844.00 LSE 08:12:44
413 3,843.50 LSE 08:12:45
11 3,843.50 LSE 08:12:45
425 3,842.00 LSE 08:13:00
309 3,841.50 LSE 08:13:09
81 3,841.50 LSE 08:13:09
24 3,841.50 LSE 08:13:09
509 3,844.50 LSE 08:14:54
487 3,846.50 LSE 08:15:19
467 3,846.50 LSE 08:15:33
421 3,844.50 LSE 08:17:18
133 3,844.50 LSE 08:18:25
283 3,844.50 LSE 08:18:25
404 3,844.50 LSE 08:19:00
479 3,844.50 LSE 08:19:10
307 3,844.00 LSE 08:19:27
161 3,844.00 LSE 08:19:27
1 3,844.50 LSE 08:19:27
472 3,844.50 LSE 08:19:27
440 3,844.00 LSE 08:20:20
490 3,842.50 LSE 08:20:38
479 3,842.00 LSE 08:21:41
95 3,843.00 LSE 08:22:17
150 3,843.00 LSE 08:22:17
76 3,843.00 LSE 08:22:23
69 3,843.00 LSE 08:22:23
--- --- --- ---
58 3,842.00 LSE 08:22:29
340 3,842.00 LSE 08:22:29
443 3,842.50 LSE 08:22:29
45 3,842.50 LSE 08:22:29
441 3,842.50 LSE 08:22:29
465 3,842.50 LSE 08:22:29
418 3,841.00 LSE 08:23:15
411 3,841.50 LSE 08:23:26
619 3,840.50 LSE 08:23:31
702 3,840.00 LSE 08:23:50
150 3,845.50 LSE 08:26:35
451 3,846.00 LSE 08:26:35
429 3,846.00 LSE 08:27:02
405 3,844.00 LSE 08:27:34
455 3,843.50 LSE 08:28:23
448 3,842.00 LSE 08:29:10
435 3,841.00 LSE 08:29:54
351 3,840.50 LSE 08:30:04
43 3,840.50 LSE 08:30:04
436 3,840.50 LSE 08:30:04
115 3,841.00 LSE 08:31:23
302 3,841.00 LSE 08:31:23
412 3,840.50 LSE 08:31:30
468 3,840.00 LSE 08:31:45
334 3,839.50 LSE 08:34:30
150 3,839.50 LSE 08:34:30
482 3,841.00 LSE 08:36:03
398 3,844.00 LSE 08:38:44
416 3,845.00 LSE 08:39:21
76 3,845.50 LSE 08:39:35
606 3,845.00 LSE 08:39:43
79 3,845.50 LSE 08:39:43
331 3,845.50 LSE 08:39:43
622 3,848.00 LSE 08:40:45
319 3,849.50 LSE 08:42:00
439 3,850.00 LSE 08:43:09
264 3,849.50 LSE 08:43:42
363 3,849.50 LSE 08:43:42
384 3,850.50 LSE 08:45:03
51 3,850.50 LSE 08:45:03
403 3,850.00 LSE 08:45:37
392 3,849.50 LSE 08:45:42
263 3,852.00 LSE 08:46:40
135 3,852.00 LSE 08:46:40
63 3,852.00 LSE 08:47:35
75 3,851.50 LSE 08:47:35
150 3,851.50 LSE 08:47:35
75 3,852.00 LSE 08:47:35
--- --- --- ---
50 3,851.50 LSE 08:47:35
75 3,851.50 LSE 08:47:35
489 3,852.50 LSE 08:47:35
488 3,851.50 LSE 08:50:48
401 3,849.00 LSE 08:52:00
377 3,852.50 LSE 08:54:10
105 3,852.50 LSE 08:54:10
251 3,852.50 LSE 08:55:51
50 3,853.00 LSE 08:55:51
50 3,853.00 LSE 08:55:51
75 3,853.00 LSE 08:55:51
50 3,853.00 LSE 08:55:51
167 3,852.50 LSE 08:55:52
407 3,852.00 LSE 08:56:21
418 3,851.00 LSE 08:56:52
20 3,851.00 LSE 08:56:52
412 3,852.50 LSE 08:59:15
463 3,854.50 LSE 09:02:08
398 3,855.00 LSE 09:02:08
418 3,853.00 LSE 09:02:40
60 3,852.50 LSE 09:03:11
399 3,852.50 LSE 09:03:11
127 3,851.00 LSE 09:04:38
327 3,851.00 LSE 09:04:38
411 3,851.50 LSE 09:04:38
17 3,851.00 LSE 09:05:49
430 3,851.00 LSE 09:05:49
65 3,851.00 LSE 09:05:49
466 3,853.00 LSE 09:07:01
435 3,853.00 LSE 09:08:17
166 3,853.00 LSE 09:08:30
312 3,853.00 LSE 09:08:30
470 3,852.50 LSE 09:08:48
485 3,851.00 LSE 09:09:29
413 3,853.00 LSE 09:10:52
401 3,852.50 LSE 09:11:01
461 3,854.00 LSE 09:11:46
50 3,854.50 LSE 09:11:53
50 3,854.50 LSE 09:11:53
50 3,854.50 LSE 09:11:53
75 3,854.50 LSE 09:11:53
99 3,854.50 LSE 09:11:53
75 3,854.50 LSE 09:11:53
36 3,854.50 LSE 09:11:53
150 3,854.50 LSE 09:11:53
155 3,855.00 LSE 09:12:14
773 3,855.00 LSE 09:12:14
512 3,854.50 LSE 09:12:30
--- --- --- ---
401 3,854.00 LSE 09:12:32
410 3,852.50 LSE 09:13:35
441 3,854.00 LSE 09:14:41
168 3,854.00 LSE 09:14:41
229 3,854.00 LSE 09:14:41
417 3,856.00 LSE 09:15:56
423 3,857.00 LSE 09:17:24
440 3,858.50 LSE 09:18:02
426 3,858.50 LSE 09:18:02
707 3,858.00 LSE 09:18:03
397 3,857.50 LSE 09:18:13
429 3,856.50 LSE 09:18:48
434 3,857.00 LSE 09:19:24
278 3,859.00 LSE 09:20:31
178 3,859.00 LSE 09:20:31
434 3,861.00 LSE 09:21:25
487 3,860.50 LSE 09:21:26
395 3,860.00 LSE 09:21:45
471 3,859.00 LSE 09:22:57
396 3,859.50 LSE 09:24:04
663 3,859.50 LSE 09:24:04
38 3,859.00 LSE 09:24:14
150 3,859.00 LSE 09:24:14
230 3,859.00 LSE 09:24:14
394 3,859.00 LSE 09:24:14
458 3,857.00 LSE 09:25:41
461 3,857.00 LSE 09:26:31
410 3,856.50 LSE 09:26:40
397 3,855.00 LSE 09:27:39
445 3,854.50 LSE 09:27:58
297 3,854.50 LSE 09:31:31
56 3,854.50 LSE 09:31:31
69 3,854.50 LSE 09:31:31
466 3,854.50 LSE 09:32:20
67 3,853.50 LSE 09:32:57
468 3,854.00 LSE 09:33:24
411 3,854.50 LSE 09:34:55
434 3,856.50 LSE 09:36:07
53 3,856.50 LSE 09:36:07
433 3,856.50 LSE 09:37:43
50 3,855.50 LSE 09:40:58
152 3,855.50 LSE 09:40:58
50 3,855.50 LSE 09:40:58
75 3,855.50 LSE 09:40:58
50 3,855.50 LSE 09:40:58
59 3,855.50 LSE 09:40:58
431 3,855.50 LSE 09:40:58
177 3,854.00 LSE 09:45:37
--- --- --- ---
252 3,854.00 LSE 09:45:37
445 3,855.00 LSE 09:47:32
410 3,854.50 LSE 09:47:35
194 3,853.00 LSE 09:49:15
220 3,853.00 LSE 09:49:15
487 3,852.50 LSE 09:49:56
437 3,852.50 LSE 09:51:08
404 3,852.50 LSE 09:51:34
427 3,852.50 LSE 09:51:34
288 3,852.50 LSE 09:51:34
148 3,852.00 LSE 09:51:47
354 3,852.00 LSE 09:51:47
474 3,851.00 LSE 09:51:48
404 3,850.00 LSE 09:53:47
150 3,849.00 LSE 09:53:48
50 3,849.00 LSE 09:53:48
186 3,849.00 LSE 09:53:48
302 3,849.00 LSE 09:54:28
110 3,849.00 LSE 09:54:28
937 3,849.50 LSE 09:54:28
497 3,848.50 LSE 09:55:20
137 3,848.50 LSE 09:55:20
480 3,847.50 LSE 09:55:47
482 3,847.00 LSE 09:55:51
53 3,850.50 LSE 09:58:33
150 3,850.50 LSE 09:58:33
288 3,851.50 LSE 09:58:58
126 3,851.50 LSE 09:58:58
456 3,853.00 LSE 10:00:42
754 3,853.50 LSE 10:00:58
394 3,853.50 LSE 10:00:58
427 3,853.00 LSE 10:01:02
701 3,853.00 LSE 10:01:02
109 3,852.00 LSE 10:01:53
110 3,852.00 LSE 10:01:53
28 3,852.00 LSE 10:02:18
290 3,852.00 LSE 10:02:18
437 3,851.00 LSE 10:02:36
435 3,852.00 LSE 10:04:40
424 3,852.50 LSE 10:06:12
518 3,851.50 LSE 10:09:27
427 3,851.50 LSE 10:09:47
50 3,851.50 LSE 10:09:47
436 3,852.00 LSE 10:09:47
191 3,850.50 LSE 10:09:49
203 3,850.50 LSE 10:09:52
18 3,850.50 LSE 10:10:02
418 3,851.50 LSE 10:11:45
--- --- --- ---
388 3,853.00 LSE 10:13:45
59 3,853.00 LSE 10:13:45
39 3,850.50 LSE 10:17:02
50 3,850.50 LSE 10:17:02
50 3,850.50 LSE 10:17:02
50 3,850.50 LSE 10:17:02
50 3,850.50 LSE 10:17:02
75 3,850.50 LSE 10:17:02
150 3,850.50 LSE 10:17:02
477 3,850.50 LSE 10:17:02
68 3,848.00 LSE 10:19:58
150 3,848.00 LSE 10:19:58
372 3,848.00 LSE 10:19:58
114 3,848.00 LSE 10:19:58
415 3,848.00 LSE 10:20:30
445 3,847.50 LSE 10:21:13
101 3,847.00 LSE 10:21:49
298 3,847.00 LSE 10:21:49
418 3,849.00 LSE 10:23:58
200 3,847.50 LSE 10:25:00
241 3,847.50 LSE 10:25:00
471 3,847.00 LSE 10:26:53
648 3,846.50 LSE 10:27:32
420 3,846.50 LSE 10:28:04
150 3,847.50 LSE 10:28:23
50 3,847.50 LSE 10:28:23
50 3,847.50 LSE 10:28:23
50 3,847.50 LSE 10:28:23
75 3,847.50 LSE 10:28:23
567 3,846.50 LSE 10:28:33
370 3,846.00 LSE 10:29:24
84 3,846.00 LSE 10:29:24
29 3,846.00 LSE 10:29:24
37 3,847.50 LSE 10:31:25
100 3,847.50 LSE 10:31:25
100 3,847.50 LSE 10:31:25
150 3,847.50 LSE 10:31:25
30 3,849.00 LSE 10:34:34
95 3,849.00 LSE 10:34:34
400 3,849.00 LSE 10:34:46
180 3,851.00 LSE 10:36:00
50 3,851.00 LSE 10:36:00
50 3,851.00 LSE 10:36:00
50 3,851.00 LSE 10:36:00
50 3,851.00 LSE 10:36:00
904 3,851.00 LSE 10:36:00
164 3,851.00 LSE 10:36:31
298 3,851.00 LSE 10:36:31
--- --- --- ---
35 3,850.00 LSE 10:37:02
359 3,850.00 LSE 10:37:02
78 3,850.00 LSE 10:37:02
446 3,848.50 LSE 10:40:24
470 3,850.00 LSE 10:42:31
432 3,848.50 LSE 10:44:07
21 3,848.50 LSE 10:44:07
482 3,848.50 LSE 10:44:47
425 3,848.50 LSE 10:46:25
435 3,848.00 LSE 10:46:40
421 3,848.00 LSE 10:47:47
477 3,847.00 LSE 10:48:22
416 3,847.50 LSE 10:49:28
48 3,847.50 LSE 10:49:28
474 3,848.50 LSE 10:51:51
159 3,852.50 LSE 10:54:00
251 3,852.50 LSE 10:54:00
877 3,855.50 LSE 10:54:58
486 3,859.00 LSE 10:56:14
40 3,860.50 LSE 10:56:38
533 3,860.50 LSE 10:56:39
75 3,860.50 LSE 10:56:39
50 3,860.50 LSE 10:56:39
50 3,860.50 LSE 10:56:39
75 3,860.50 LSE 10:56:39
330 3,860.50 LSE 10:56:39
360 3,860.00 LSE 10:56:46
164 3,860.00 LSE 10:56:46
477 3,859.50 LSE 10:57:02
432 3,859.50 LSE 10:57:02
432 3,860.00 LSE 10:57:02
477 3,860.50 LSE 10:59:01
449 3,862.00 LSE 11:00:13
456 3,861.50 LSE 11:00:27
468 3,861.50 LSE 11:00:27
8 3,861.00 LSE 11:00:45
541 3,861.00 LSE 11:00:45
180 3,861.00 LSE 11:00:45
150 3,861.00 LSE 11:00:45
774 3,861.00 LSE 11:00:45
448 3,860.50 LSE 11:00:46
470 3,859.00 LSE 11:01:30
477 3,859.50 LSE 11:02:22
454 3,859.50 LSE 11:02:22
441 3,860.00 LSE 11:03:15
713 3,860.50 LSE 11:04:09
50 3,861.50 LSE 11:04:56
330 3,861.50 LSE 11:04:56
--- --- --- ---
75 3,861.50 LSE 11:04:56
150 3,861.50 LSE 11:04:56
50 3,861.50 LSE 11:04:56
50 3,861.50 LSE 11:04:56
50 3,861.50 LSE 11:04:56
38 3,861.00 LSE 11:05:02
304 3,861.00 LSE 11:05:02
393 3,861.00 LSE 11:05:02
487 3,860.00 LSE 11:06:37
510 3,860.50 LSE 11:06:37
421 3,860.50 LSE 11:06:37
114 3,861.00 LSE 11:06:48
78 3,861.00 LSE 11:06:48
38 3,861.00 LSE 11:06:48
179 3,861.50 LSE 11:06:58
115 3,861.50 LSE 11:06:58
73 3,861.50 LSE 11:06:58
473 3,861.00 LSE 11:06:59
487 3,861.00 LSE 11:06:59
191 3,860.50 LSE 11:07:40
202 3,860.50 LSE 11:07:40
418 3,860.00 LSE 11:08:13
260 3,859.50 LSE 11:08:16
137 3,859.50 LSE 11:08:16
405 3,858.50 LSE 11:09:20
445 3,858.50 LSE 11:11:19
411 3,858.00 LSE 11:11:52
20 3,858.00 LSE 11:11:54
465 3,857.00 LSE 11:13:28
415 3,855.00 LSE 11:14:51
56 3,856.00 LSE 11:15:38
40 3,856.00 LSE 11:15:38
485 3,855.50 LSE 11:15:56
488 3,855.50 LSE 11:15:56
416 3,855.50 LSE 11:16:30
469 3,855.00 LSE 11:16:53
489 3,853.00 LSE 11:17:34
468 3,852.50 LSE 11:18:15
433 3,850.50 LSE 11:18:34
100 3,850.00 LSE 11:19:54
344 3,850.00 LSE 11:19:54
463 3,849.50 LSE 11:20:21
40 3,849.50 LSE 11:22:20
397 3,849.50 LSE 11:22:20
404 3,850.00 LSE 11:24:30
565 3,850.00 LSE 11:25:19
443 3,851.50 LSE 11:26:05
411 3,850.50 LSE 11:26:30
--- --- --- ---
407 3,848.50 LSE 11:28:30
131 3,848.00 LSE 11:30:13
343 3,848.00 LSE 11:30:13
154 3,846.50 LSE 11:34:12
282 3,846.50 LSE 11:34:12
20 3,846.50 LSE 11:34:12
19 3,846.00 LSE 11:34:14
438 3,846.00 LSE 11:34:59
473 3,844.00 LSE 11:38:04
44 3,843.50 LSE 11:39:24
220 3,843.50 LSE 11:39:24
50 3,843.50 LSE 11:39:24
170 3,843.00 LSE 11:39:24
183 3,843.50 LSE 11:39:24
296 3,843.50 LSE 11:39:24
446 3,843.50 LSE 11:39:24
81 3,843.50 LSE 11:39:24
50 3,844.00 LSE 11:39:25
331 3,844.00 LSE 11:39:25
83 3,843.50 LSE 11:39:25
256 3,845.50 LSE 11:40:28
500 3,845.50 LSE 11:40:28
66 3,845.50 LSE 11:40:28
150 3,845.50 LSE 11:40:28
79 3,845.50 LSE 11:40:28
98 3,845.50 LSE 11:40:28
85 3,847.00 LSE 11:41:49
200 3,847.00 LSE 11:41:49
176 3,847.00 LSE 11:41:49
200 3,847.50 LSE 11:42:12
114 3,848.00 LSE 11:42:12
210 3,848.00 LSE 11:42:12
145 3,848.00 LSE 11:42:12
50 3,848.00 LSE 11:42:12
50 3,848.00 LSE 11:42:12
50 3,848.00 LSE 11:42:12
50 3,848.00 LSE 11:42:12
75 3,848.00 LSE 11:42:12
150 3,848.00 LSE 11:42:12
190 3,847.50 LSE 11:42:12
230 3,847.50 LSE 11:42:12
177 3,847.50 LSE 11:42:52
106 3,847.50 LSE 11:42:52
75 3,847.50 LSE 11:42:52
177 3,847.50 LSE 11:42:52
100 3,847.50 LSE 11:42:52
429 3,847.00 LSE 11:42:53
88 3,848.50 LSE 11:44:58
--- --- --- ---
84 3,848.50 LSE 11:44:58
102 3,848.00 LSE 11:45:17
22 3,849.50 LSE 11:46:18
190 3,849.50 LSE 11:46:18
190 3,849.50 LSE 11:46:18
62 3,849.50 LSE 11:46:18
394 3,850.00 LSE 11:46:28
66 3,850.50 LSE 11:47:00
213 3,850.50 LSE 11:47:00
187 3,850.50 LSE 11:47:00
168 3,850.50 LSE 11:47:00
638 3,850.50 LSE 11:47:00
472 3,850.00 LSE 11:48:33
182 3,851.00 LSE 11:49:51
267 3,851.00 LSE 11:49:51
431 3,852.00 LSE 11:53:07
75 3,852.00 LSE 11:53:07
454 3,852.50 LSE 11:55:00
486 3,852.00 LSE 11:55:48
344 3,850.50 LSE 11:56:12
61 3,850.50 LSE 11:56:12
5 3,850.50 LSE 11:56:12
259 3,852.00 LSE 11:57:57
315 3,852.00 LSE 11:57:57
459 3,852.00 LSE 11:57:57
861 3,851.50 LSE 11:58:01
456 3,851.00 LSE 11:58:30
346 3,851.00 LSE 11:59:10
91 3,851.00 LSE 11:59:10
435 3,850.50 LSE 11:59:29
403 3,850.00 LSE 11:59:30
163 3,853.50 LSE 11:59:48
114 3,853.50 LSE 11:59:48
85 3,853.50 LSE 11:59:48
119 3,853.50 LSE 11:59:48
150 3,853.50 LSE 11:59:48
51 3,853.50 LSE 11:59:48
230 3,853.50 LSE 11:59:48
42 3,853.50 LSE 11:59:48
50 3,853.50 LSE 11:59:48
50 3,853.50 LSE 11:59:48
455 3,853.00 LSE 11:59:48
172 3,853.00 LSE 11:59:48
285 3,853.00 LSE 11:59:48
229 3,852.00 LSE 11:59:56
929 3,852.00 LSE 11:59:56
769 3,851.50 LSE 11:59:58
413 3,852.00 LSE 11:59:58
--- --- --- ---
166 3,852.00 LSE 11:59:58
636 3,852.50 LSE 12:00:00
477 3,852.50 LSE 12:00:00
50 3,852.50 LSE 12:00:00
50 3,852.50 LSE 12:00:00
50 3,852.50 LSE 12:00:05
150 3,852.50 LSE 12:00:05
170 3,852.50 LSE 12:00:05
91 3,852.50 LSE 12:00:05
541 3,853.00 LSE 12:00:18
462 3,853.00 LSE 12:00:25
50 3,855.00 LSE 12:01:48
50 3,855.00 LSE 12:01:48
50 3,855.00 LSE 12:01:48
75 3,855.00 LSE 12:01:48
150 3,855.00 LSE 12:01:48
80 3,855.00 LSE 12:01:48
693 3,854.50 LSE 12:01:55
26 3,854.50 LSE 12:01:55
245 3,854.50 LSE 12:01:55
740 3,856.00 LSE 12:02:44
93 3,856.50 LSE 12:02:44
190 3,856.50 LSE 12:02:44
75 3,856.50 LSE 12:02:44
50 3,856.50 LSE 12:02:44
50 3,856.50 LSE 12:02:44
50 3,856.50 LSE 12:02:44
433 3,856.50 LSE 12:02:44
44 3,857.00 LSE 12:03:37
209 3,857.00 LSE 12:03:42
424 3,857.00 LSE 12:05:35
277 3,857.00 LSE 12:05:35
40 3,857.00 LSE 12:05:35
14 3,857.50 LSE 12:05:35
500 3,857.50 LSE 12:05:35
180 3,856.50 LSE 12:05:42
30 3,856.50 LSE 12:05:42
225 3,856.50 LSE 12:05:42
567 3,857.00 LSE 12:07:23
196 3,857.50 LSE 12:08:38
470 3,857.50 LSE 12:08:40
76 3,856.00 LSE 12:09:18
550 3,856.00 LSE 12:09:18
470 3,857.00 LSE 12:09:18
569 3,857.00 LSE 12:09:18
194 3,855.00 LSE 12:10:28
208 3,855.00 LSE 12:10:28
483 3,854.50 LSE 12:11:53
--- --- --- ---
484 3,854.00 LSE 12:12:01
489 3,855.00 LSE 12:13:01
408 3,854.50 LSE 12:16:10
396 3,854.00 LSE 12:16:11
170 3,853.50 LSE 12:16:15
45 3,854.00 LSE 12:16:15
100 3,854.00 LSE 12:16:15
302 3,854.00 LSE 12:16:15
40 3,853.50 LSE 12:16:15
155 3,854.00 LSE 12:17:13
400 3,854.50 LSE 12:18:54
910 3,854.50 LSE 12:18:54
490 3,854.50 LSE 12:23:16
308 3,853.50 LSE 12:23:36
182 3,853.50 LSE 12:23:36
162 3,852.50 LSE 12:23:47
69 3,852.50 LSE 12:23:47
203 3,852.50 LSE 12:23:47
416 3,852.50 LSE 12:24:30
572 3,852.00 LSE 12:24:31
150 3,851.00 LSE 12:24:58
75 3,851.00 LSE 12:24:58
200 3,851.00 LSE 12:24:58
902 3,851.00 LSE 12:24:58
12 3,851.50 LSE 12:24:58
50 3,851.50 LSE 12:24:58
150 3,851.50 LSE 12:24:58
50 3,851.50 LSE 12:24:58
323 3,851.50 LSE 12:24:58
75 3,851.50 LSE 12:24:58
537 3,851.50 LSE 12:24:58
68 3,850.50 LSE 12:25:12
379 3,850.50 LSE 12:25:12
455 3,849.50 LSE 12:25:20
409 3,849.50 LSE 12:26:27
150 3,850.50 LSE 12:28:22
260 3,850.00 LSE 12:28:22
54 3,850.00 LSE 12:28:22
210 3,849.50 LSE 12:28:59
75 3,850.00 LSE 12:28:59
50 3,850.00 LSE 12:28:59
50 3,850.00 LSE 12:28:59
50 3,850.00 LSE 12:28:59
210 3,850.00 LSE 12:28:59
50 3,850.00 LSE 12:28:59
150 3,850.00 LSE 12:28:59
330 3,850.00 LSE 12:28:59
84 3,850.00 LSE 12:28:59
--- --- --- ---
50 3,849.50 LSE 12:28:59
50 3,849.50 LSE 12:28:59
75 3,849.50 LSE 12:28:59
230 3,849.50 LSE 12:28:59
40 3,849.50 LSE 12:28:59
50 3,849.50 LSE 12:28:59
50 3,849.50 LSE 12:28:59
420 3,850.00 LSE 12:28:59
116 3,850.00 LSE 12:28:59
461 3,848.00 LSE 12:31:16
388 3,847.50 LSE 12:32:38
94 3,847.50 LSE 12:32:38
489 3,847.00 LSE 12:32:51
35 3,849.00 LSE 12:33:28
371 3,850.00 LSE 12:34:34
59 3,850.00 LSE 12:34:34
855 3,849.50 LSE 12:34:53
549 3,849.00 LSE 12:35:35
576 3,850.00 LSE 12:36:56
102 3,849.50 LSE 12:36:57
24 3,850.50 LSE 12:39:50
462 3,850.50 LSE 12:39:50
378 3,850.00 LSE 12:40:29
67 3,850.00 LSE 12:40:29
472 3,851.00 LSE 12:45:48
118 3,851.00 LSE 12:46:55
366 3,851.00 LSE 12:46:59
72 3,850.50 LSE 12:47:24
215 3,850.50 LSE 12:47:24
150 3,850.50 LSE 12:47:24
488 3,847.50 LSE 12:51:00
26 3,847.00 LSE 12:53:42
808 3,847.50 LSE 12:54:05
518 3,847.00 LSE 12:54:26
433 3,847.00 LSE 12:57:25
442 3,846.50 LSE 12:57:52
469 3,847.00 LSE 12:59:00
139 3,846.00 LSE 13:00:30
276 3,846.00 LSE 13:00:30
430 3,845.50 LSE 13:00:38
307 3,847.00 LSE 13:01:44
103 3,847.00 LSE 13:01:44
74 3,847.00 LSE 13:01:44
671 3,847.00 LSE 13:01:44
400 3,846.00 LSE 13:02:06
50 3,850.00 LSE 13:04:51
12 3,849.50 LSE 13:04:51
150 3,850.00 LSE 13:04:51
--- --- --- ---
50 3,850.00 LSE 13:04:51
117 3,850.00 LSE 13:04:51
75 3,850.00 LSE 13:04:51
50 3,850.00 LSE 13:04:51
50 3,850.00 LSE 13:04:51
50 3,850.00 LSE 13:04:51
150 3,850.00 LSE 13:04:51
50 3,850.00 LSE 13:04:51
50 3,850.00 LSE 13:04:51
239 3,850.00 LSE 13:04:51
89 3,850.00 LSE 13:04:51
500 3,850.00 LSE 13:04:51
500 3,850.00 LSE 13:04:51
310 3,850.00 LSE 13:04:51
150 3,850.00 LSE 13:04:51
15 3,849.50 LSE 13:04:51
50 3,849.50 LSE 13:04:51
150 3,849.50 LSE 13:04:51
114 3,849.50 LSE 13:04:51
50 3,850.00 LSE 13:04:51
135 3,849.50 LSE 13:04:51
75 3,850.00 LSE 13:04:51
50 3,850.00 LSE 13:04:51
272 3,849.00 LSE 13:04:51
75 3,849.00 LSE 13:04:51
50 3,849.00 LSE 13:04:51
285 3,849.50 LSE 13:04:55
50 3,849.50 LSE 13:04:55
337 3,849.50 LSE 13:04:55
115 3,849.50 LSE 13:04:55
75 3,849.50 LSE 13:04:55
50 3,849.50 LSE 13:04:55
538 3,850.00 LSE 13:05:08
609 3,849.50 LSE 13:05:09
468 3,849.50 LSE 13:05:09
498 3,849.00 LSE 13:06:21
263 3,848.00 LSE 13:06:22
195 3,848.00 LSE 13:06:35
55 3,848.00 LSE 13:06:52
448 3,848.00 LSE 13:06:58
7 3,848.00 LSE 13:06:58
156 3,847.50 LSE 13:11:05
330 3,849.50 LSE 13:12:24
31 3,849.50 LSE 13:14:57
701 3,849.50 LSE 13:14:57
82 3,849.50 LSE 13:14:57
438 3,850.50 LSE 13:15:44
737 3,851.50 LSE 13:17:56
--- --- --- ---
650 3,851.00 LSE 13:18:02
50 3,852.00 LSE 13:20:24
75 3,852.00 LSE 13:20:24
75 3,852.50 LSE 13:21:08
150 3,852.50 LSE 13:21:08
50 3,852.50 LSE 13:21:08
50 3,852.50 LSE 13:21:08
50 3,852.50 LSE 13:21:08
399 3,852.50 LSE 13:21:08
419 3,852.00 LSE 13:21:10
485 3,852.00 LSE 13:21:10
93 3,852.00 LSE 13:21:10
446 3,852.00 LSE 13:23:03
465 3,852.00 LSE 13:23:14
416 3,851.50 LSE 13:23:56
11 3,852.00 LSE 13:26:05
403 3,852.50 LSE 13:28:08
71 3,852.50 LSE 13:28:09
477 3,853.00 LSE 13:29:00
141 3,853.00 LSE 13:29:00
50 3,853.00 LSE 13:29:00
50 3,853.00 LSE 13:29:00
75 3,853.00 LSE 13:29:00
50 3,853.00 LSE 13:29:00
494 3,852.50 LSE 13:29:25
425 3,852.50 LSE 13:29:25
51 3,854.00 LSE 13:29:50
40 3,854.00 LSE 13:29:50
417 3,855.00 LSE 13:29:57
543 3,855.50 LSE 13:30:18
50 3,855.50 LSE 13:30:18
50 3,855.50 LSE 13:30:18
50 3,855.50 LSE 13:30:18
75 3,855.50 LSE 13:30:18
157 3,855.50 LSE 13:30:18
50 3,855.50 LSE 13:30:18
128 3,855.50 LSE 13:30:18
437 3,855.00 LSE 13:30:37
575 3,855.00 LSE 13:30:37
433 3,854.50 LSE 13:31:18
227 3,854.00 LSE 13:31:35
230 3,854.00 LSE 13:31:35
22 3,853.50 LSE 13:32:06
379 3,853.50 LSE 13:32:06
342 3,853.50 LSE 13:33:04
89 3,853.50 LSE 13:33:04
305 3,852.50 LSE 13:35:02
119 3,852.50 LSE 13:35:02
--- --- --- ---
606 3,852.00 LSE 13:35:38
225 3,851.50 LSE 13:36:18
249 3,851.50 LSE 13:36:18
280 3,851.00 LSE 13:36:22
17 3,851.00 LSE 13:36:22
104 3,851.00 LSE 13:36:22
53 3,851.00 LSE 13:36:22
123 3,850.00 LSE 13:39:06
50 3,850.00 LSE 13:39:06
50 3,850.00 LSE 13:39:06
210 3,850.00 LSE 13:39:06
483 3,850.00 LSE 13:39:06
202 3,850.50 LSE 13:40:40
148 3,850.50 LSE 13:40:40
111 3,850.50 LSE 13:40:40
406 3,850.50 LSE 13:41:45
434 3,850.50 LSE 13:43:42
227 3,851.00 LSE 13:43:42
250 3,851.00 LSE 13:43:42
159 3,850.00 LSE 13:45:18
293 3,850.00 LSE 13:45:18
279 3,851.00 LSE 13:47:18
11 3,851.00 LSE 13:47:18
75 3,851.00 LSE 13:47:18
75 3,851.00 LSE 13:47:18
227 3,848.00 LSE 13:54:12
81 3,848.00 LSE 13:54:12
242 3,848.00 LSE 13:54:12
97 3,848.50 LSE 13:57:13
453 3,849.00 LSE 13:59:03
435 3,849.00 LSE 13:59:03
542 3,851.00 LSE 14:01:10
403 3,850.50 LSE 14:01:22
460 3,851.00 LSE 14:02:09
336 3,851.00 LSE 14:02:51
50 3,851.00 LSE 14:02:51
19 3,851.00 LSE 14:02:51
458 3,851.50 LSE 14:04:02
260 3,849.50 LSE 14:05:02
190 3,849.50 LSE 14:05:02
50 3,850.00 LSE 14:05:51
75 3,850.00 LSE 14:05:51
150 3,850.00 LSE 14:05:51
150 3,850.00 LSE 14:05:51
46 3,849.50 LSE 14:05:51
67 3,849.50 LSE 14:05:51
158 3,849.50 LSE 14:05:51
632 3,850.00 LSE 14:05:51
--- --- --- ---
75 3,850.50 LSE 14:05:51
50 3,850.50 LSE 14:05:51
50 3,850.50 LSE 14:05:51
75 3,850.50 LSE 14:05:51
50 3,850.50 LSE 14:05:51
162 3,850.50 LSE 14:05:51
113 3,850.50 LSE 14:05:51
243 3,850.50 LSE 14:05:51
150 3,850.50 LSE 14:05:51
75 3,850.50 LSE 14:05:51
150 3,850.00 LSE 14:05:51
75 3,850.00 LSE 14:05:51
75 3,850.00 LSE 14:05:51
264 3,850.00 LSE 14:05:51
75 3,850.00 LSE 14:05:51
50 3,850.00 LSE 14:05:51
50 3,850.00 LSE 14:05:51
396 3,850.00 LSE 14:05:58
227 3,850.50 LSE 14:05:58
525 3,850.50 LSE 14:05:58
75 3,850.50 LSE 14:05:58
129 3,850.50 LSE 14:05:58
150 3,850.50 LSE 14:05:58
75 3,850.50 LSE 14:05:58
114 3,850.50 LSE 14:05:58
50 3,850.50 LSE 14:05:58
50 3,850.50 LSE 14:05:58
160 3,850.50 LSE 14:06:04
321 3,850.50 LSE 14:06:04
30 3,850.00 LSE 14:06:08
646 3,850.00 LSE 14:06:08
360 3,850.00 LSE 14:06:08
75 3,850.00 LSE 14:06:08
150 3,850.00 LSE 14:07:30
13 3,849.50 LSE 14:07:30
50 3,850.00 LSE 14:07:33
75 3,850.00 LSE 14:07:33
150 3,850.00 LSE 14:07:33
32 3,850.00 LSE 14:07:33
75 3,850.00 LSE 14:07:33
330 3,850.00 LSE 14:07:33
408 3,849.50 LSE 14:08:08
314 3,849.50 LSE 14:08:08
447 3,848.50 LSE 14:08:44
440 3,848.00 LSE 14:09:00
489 3,847.50 LSE 14:10:04
489 3,847.50 LSE 14:11:40
483 3,847.00 LSE 14:12:31
--- --- --- ---
45 3,847.00 LSE 14:12:31
410 3,846.50 LSE 14:13:16
460 3,845.50 LSE 14:14:12
407 3,844.00 LSE 14:15:10
398 3,844.00 LSE 14:15:10
541 3,843.50 LSE 14:15:11
153 3,843.00 LSE 14:15:12
236 3,843.00 LSE 14:15:12
66 3,843.00 LSE 14:15:12
368 3,843.00 LSE 14:17:03
103 3,843.00 LSE 14:17:03
400 3,842.50 LSE 14:17:22
67 3,842.50 LSE 14:17:22
427 3,842.50 LSE 14:18:51
150 3,843.00 LSE 14:20:01
149 3,843.00 LSE 14:20:01
48 3,843.00 LSE 14:20:01
50 3,843.00 LSE 14:20:01
75 3,843.00 LSE 14:20:01
50 3,843.00 LSE 14:20:01
75 3,843.00 LSE 14:20:01
150 3,843.00 LSE 14:20:01
208 3,842.50 LSE 14:20:01
264 3,842.50 LSE 14:20:01
61 3,842.50 LSE 14:20:09
494 3,842.50 LSE 14:20:09
466 3,842.00 LSE 14:20:49
394 3,842.00 LSE 14:21:00
421 3,842.00 LSE 14:21:00
489 3,841.50 LSE 14:21:08
672 3,841.00 LSE 14:21:16
85 3,845.00 LSE 14:23:46
387 3,845.00 LSE 14:23:46
66 3,845.00 LSE 14:23:56
349 3,845.00 LSE 14:24:00
202 3,844.50 LSE 14:24:03
191 3,844.50 LSE 14:24:03
570 3,844.50 LSE 14:24:03
66 3,844.50 LSE 14:24:03
399 3,845.00 LSE 14:24:56
292 3,845.00 LSE 14:24:56
95 3,845.00 LSE 14:24:56
14 3,844.50 LSE 14:24:57
22 3,846.00 LSE 14:25:10
378 3,846.00 LSE 14:25:10
220 3,846.00 LSE 14:25:23
75 3,846.00 LSE 14:25:24
150 3,846.00 LSE 14:25:24
--- --- --- ---
50 3,846.00 LSE 14:25:24
75 3,846.00 LSE 14:25:24
50 3,846.00 LSE 14:25:24
50 3,846.00 LSE 14:25:24
139 3,845.50 LSE 14:25:24
387 3,845.50 LSE 14:25:42
194 3,845.50 LSE 14:25:42
450 3,845.00 LSE 14:27:40
522 3,845.00 LSE 14:27:40
202 3,846.50 LSE 14:28:06
27 3,846.00 LSE 14:28:06
114 3,846.50 LSE 14:28:06
478 3,846.00 LSE 14:28:06
29 3,846.50 LSE 14:28:06
50 3,846.50 LSE 14:28:06
50 3,846.50 LSE 14:28:06
150 3,846.50 LSE 14:28:06
81 3,846.50 LSE 14:28:06
80 3,846.00 LSE 14:28:06
76 3,846.50 LSE 14:28:06
234 3,846.50 LSE 14:28:06
21 3,846.50 LSE 14:28:06
89 3,846.50 LSE 14:28:06
81 3,846.00 LSE 14:28:06
75 3,846.00 LSE 14:28:06
50 3,846.00 LSE 14:28:06
150 3,846.00 LSE 14:28:06
100 3,845.50 LSE 14:28:06
50 3,846.00 LSE 14:28:06
50 3,846.00 LSE 14:28:06
95 3,845.00 LSE 14:29:11
160 3,845.00 LSE 14:29:11
457 3,844.50 LSE 14:29:51
29 3,844.50 LSE 14:29:51
228 3,844.50 LSE 14:29:51
174 3,844.50 LSE 14:29:51
79 3,847.50 LSE 14:30:00
293 3,847.50 LSE 14:30:00
118 3,847.50 LSE 14:30:00
50 3,847.50 LSE 14:30:00
50 3,847.50 LSE 14:30:00
75 3,847.50 LSE 14:30:00
76 3,847.50 LSE 14:30:00
150 3,847.50 LSE 14:30:00
35 3,847.50 LSE 14:30:00
66 3,847.00 LSE 14:30:00
50 3,847.00 LSE 14:30:00
50 3,847.00 LSE 14:30:00
--- --- --- ---
75 3,847.00 LSE 14:30:00
57 3,847.00 LSE 14:30:00
150 3,847.00 LSE 14:30:00
76 3,847.00 LSE 14:30:00
100 3,847.00 LSE 14:30:00
410 3,848.50 LSE 14:30:01
220 3,848.50 LSE 14:30:01
410 3,848.50 LSE 14:30:01
410 3,847.50 LSE 14:30:02
370 3,848.00 LSE 14:30:02
109 3,848.00 LSE 14:30:02
67 3,847.50 LSE 14:30:03
330 3,847.50 LSE 14:30:03
293 3,848.50 LSE 14:30:06
150 3,848.50 LSE 14:30:06
133 3,848.50 LSE 14:30:06
57 3,848.50 LSE 14:30:06
46 3,848.50 LSE 14:30:06
445 3,848.00 LSE 14:30:06
383 3,848.00 LSE 14:30:06
45 3,848.00 LSE 14:30:06
170 3,849.00 LSE 14:30:24
70 3,849.00 LSE 14:30:24
230 3,849.00 LSE 14:30:27
75 3,849.00 LSE 14:30:27
418 3,849.00 LSE 14:30:27
355 3,849.00 LSE 14:30:27
111 3,849.00 LSE 14:30:27
190 3,848.50 LSE 14:30:28
172 3,848.50 LSE 14:30:28
449 3,848.50 LSE 14:30:28
103 3,848.50 LSE 14:30:28
82 3,848.00 LSE 14:30:28
566 3,847.50 LSE 14:30:30
264 3,848.00 LSE 14:30:30
375 3,848.00 LSE 14:30:30
100 3,847.00 LSE 14:30:40
11 3,847.00 LSE 14:30:40
313 3,847.00 LSE 14:30:45
473 3,846.50 LSE 14:31:11
429 3,846.50 LSE 14:31:11
611 3,846.50 LSE 14:31:23
62 3,846.50 LSE 14:31:23
321 3,846.00 LSE 14:31:41
74 3,846.00 LSE 14:31:41
406 3,846.00 LSE 14:31:41
115 3,846.00 LSE 14:31:41
413 3,846.00 LSE 14:31:41
--- --- --- ---
397 3,845.50 LSE 14:31:43
450 3,845.50 LSE 14:31:43
407 3,845.00 LSE 14:31:46
790 3,844.00 LSE 14:32:05
606 3,843.50 LSE 14:32:10
429 3,843.00 LSE 14:32:13
399 3,843.00 LSE 14:32:13
45 3,844.00 LSE 14:32:28
132 3,844.00 LSE 14:32:28
184 3,844.50 LSE 14:32:40
459 3,845.50 LSE 14:32:57
826 3,845.50 LSE 14:32:57
394 3,845.00 LSE 14:33:00
434 3,845.00 LSE 14:33:00
453 3,845.00 LSE 14:33:00
83 3,848.00 LSE 14:33:43
50 3,848.00 LSE 14:33:43
75 3,848.00 LSE 14:33:43
50 3,848.00 LSE 14:33:43
50 3,848.00 LSE 14:33:43
75 3,848.00 LSE 14:33:43
411 3,847.50 LSE 14:33:43
70 3,847.50 LSE 14:33:43
150 3,847.50 LSE 14:33:45
150 3,847.50 LSE 14:33:45
150 3,847.50 LSE 14:33:45
150 3,847.50 LSE 14:33:45
150 3,847.50 LSE 14:33:45
164 3,847.00 LSE 14:33:46
298 3,847.00 LSE 14:33:46
402 3,846.50 LSE 14:33:52
170 3,848.00 LSE 14:34:29
157 3,846.50 LSE 14:34:31
288 3,846.50 LSE 14:34:31
588 3,847.00 LSE 14:34:31
457 3,847.00 LSE 14:34:31
43 3,847.00 LSE 14:34:31
105 3,847.50 LSE 14:34:31
352 3,847.50 LSE 14:34:31
547 3,846.00 LSE 14:34:58
36 3,849.00 LSE 14:35:24
281 3,849.00 LSE 14:35:24
119 3,849.00 LSE 14:35:24
563 3,849.00 LSE 14:35:24
1972 3,849.00 LSE 14:35:24
265 3,848.50 LSE 14:35:24
195 3,848.50 LSE 14:35:24
220 3,848.00 LSE 14:35:52
--- --- --- ---
370 3,848.00 LSE 14:35:52
150 3,848.00 LSE 14:35:52
850 3,848.00 LSE 14:35:52
151 3,848.50 LSE 14:35:52
75 3,848.50 LSE 14:35:52
50 3,848.50 LSE 14:35:52
75 3,848.50 LSE 14:35:52
150 3,848.50 LSE 14:35:52
62 3,848.00 LSE 14:35:52
150 3,848.50 LSE 14:35:52
75 3,848.50 LSE 14:35:52
76 3,848.50 LSE 14:35:52
50 3,848.50 LSE 14:35:52
50 3,848.50 LSE 14:35:52
50 3,848.50 LSE 14:35:52
288 3,848.50 LSE 14:35:52
500 3,848.50 LSE 14:35:52
150 3,848.00 LSE 14:35:52
36 3,848.00 LSE 14:35:52
490 3,848.00 LSE 14:35:52
464 3,847.00 LSE 14:36:02
42 3,846.50 LSE 14:36:10
306 3,846.50 LSE 14:36:10
83 3,846.50 LSE 14:36:10
412 3,847.00 LSE 14:36:32
456 3,847.00 LSE 14:36:32
114 3,847.00 LSE 14:36:37
244 3,847.00 LSE 14:36:37
25 3,847.00 LSE 14:36:37
68 3,847.00 LSE 14:36:37
86 3,847.00 LSE 14:36:37
94 3,845.50 LSE 14:36:53
503 3,845.50 LSE 14:36:53
217 3,846.50 LSE 14:38:00
120 3,846.50 LSE 14:38:00
19 3,846.50 LSE 14:38:00
453 3,846.50 LSE 14:38:00
43 3,847.00 LSE 14:39:09
76 3,847.00 LSE 14:39:09
50 3,847.00 LSE 14:39:09
1 3,847.00 LSE 14:39:09
299 3,846.50 LSE 14:39:12
12 3,846.50 LSE 14:39:12
121 3,846.50 LSE 14:39:12
23 3,847.00 LSE 14:39:12
428 3,847.00 LSE 14:39:12
57 3,847.50 LSE 14:39:12
43 3,847.00 LSE 14:39:12
--- --- --- ---
150 3,847.00 LSE 14:39:12
150 3,847.50 LSE 14:39:12
13 3,847.50 LSE 14:39:12
75 3,847.50 LSE 14:39:12
75 3,847.50 LSE 14:39:12
50 3,847.50 LSE 14:39:12
50 3,847.50 LSE 14:39:12
76 3,848.50 LSE 14:39:41
50 3,848.50 LSE 14:39:41
102 3,848.50 LSE 14:39:41
50 3,848.50 LSE 14:39:41
75 3,848.50 LSE 14:39:41
50 3,848.50 LSE 14:39:41
264 3,848.00 LSE 14:39:41
216 3,848.00 LSE 14:39:41
150 3,850.50 LSE 14:40:05
170 3,850.50 LSE 14:40:05
75 3,850.50 LSE 14:40:05
75 3,850.50 LSE 14:40:05
50 3,850.50 LSE 14:40:05
50 3,850.50 LSE 14:40:05
50 3,850.50 LSE 14:40:05
440 3,850.00 LSE 14:40:05
150 3,850.00 LSE 14:40:10
50 3,850.00 LSE 14:40:10
75 3,850.00 LSE 14:40:10
100 3,849.50 LSE 14:40:10
95 3,849.50 LSE 14:40:10
28 3,849.50 LSE 14:40:10
141 3,849.50 LSE 14:40:10
91 3,849.50 LSE 14:40:10
412 3,849.50 LSE 14:40:13
93 3,849.50 LSE 14:40:13
233 3,849.50 LSE 14:40:13
84 3,849.50 LSE 14:40:13
43 3,850.50 LSE 14:40:27
76 3,850.50 LSE 14:40:27
50 3,850.50 LSE 14:40:27
75 3,850.50 LSE 14:40:27
150 3,850.50 LSE 14:40:27
21 3,851.00 LSE 14:41:11
427 3,851.00 LSE 14:41:15
433 3,851.00 LSE 14:41:15
310 3,850.50 LSE 14:41:35
468 3,850.50 LSE 14:41:49
335 3,850.50 LSE 14:41:49
166 3,846.00 LSE 14:43:20
214 3,846.00 LSE 14:43:20
--- --- --- ---
136 3,846.00 LSE 14:43:20
483 3,847.00 LSE 14:44:03
230 3,846.50 LSE 14:44:18
414 3,846.50 LSE 14:44:18
401 3,846.50 LSE 14:44:18
405 3,846.50 LSE 14:44:18
448 3,846.50 LSE 14:44:18
78 3,846.50 LSE 14:44:55
64 3,846.50 LSE 14:44:55
186 3,846.50 LSE 14:44:55
142 3,846.50 LSE 14:44:55
458 3,846.00 LSE 14:45:13
551 3,846.00 LSE 14:45:13
21 3,846.00 LSE 14:45:13
182 3,845.50 LSE 14:45:18
672 3,845.50 LSE 14:45:18
380 3,845.00 LSE 14:45:19
26 3,845.00 LSE 14:45:21
413 3,845.00 LSE 14:45:33
54 3,845.00 LSE 14:45:33
489 3,844.50 LSE 14:45:49
18 3,844.50 LSE 14:46:11
264 3,844.50 LSE 14:46:11
1175 3,844.50 LSE 14:46:11
793 3,844.50 LSE 14:46:11
10 3,842.50 LSE 14:48:00
449 3,842.50 LSE 14:48:00
36 3,842.50 LSE 14:48:19
423 3,842.50 LSE 14:48:19
331 3,842.50 LSE 14:48:19
322 3,842.50 LSE 14:48:19
499 3,842.00 LSE 14:48:29
394 3,841.50 LSE 14:48:35
479 3,841.50 LSE 14:48:35
505 3,841.50 LSE 14:49:09
150 3,841.50 LSE 14:49:09
427 3,841.50 LSE 14:49:09
38 3,841.50 LSE 14:49:09
53 3,841.00 LSE 14:49:10
133 3,841.00 LSE 14:49:10
210 3,841.00 LSE 14:49:10
322 3,841.00 LSE 14:50:02
44 3,841.00 LSE 14:50:02
51 3,841.00 LSE 14:50:02
45 3,841.00 LSE 14:50:02
299 3,841.00 LSE 14:50:02
12 3,840.50 LSE 14:50:12
62 3,840.50 LSE 14:50:19
--- --- --- ---
354 3,840.50 LSE 14:50:19
279 3,841.00 LSE 14:50:54
150 3,841.00 LSE 14:50:54
63 3,841.00 LSE 14:50:54
613 3,841.00 LSE 14:50:54
20 3,839.00 LSE 14:51:19
478 3,839.00 LSE 14:51:19
225 3,839.50 LSE 14:51:41
333 3,839.50 LSE 14:51:41
230 3,839.50 LSE 14:51:41
28 3,840.50 LSE 14:51:52
50 3,840.50 LSE 14:51:52
75 3,840.50 LSE 14:51:52
50 3,840.50 LSE 14:51:52
50 3,840.50 LSE 14:51:52
47 3,840.50 LSE 14:51:52
121 3,840.50 LSE 14:51:52
140 3,840.50 LSE 14:51:52
680 3,840.00 LSE 14:51:52
118 3,840.00 LSE 14:51:52
160 3,840.00 LSE 14:52:12
270 3,840.00 LSE 14:52:12
123 3,840.00 LSE 14:52:12
359 3,840.00 LSE 14:52:12
492 3,840.00 LSE 14:52:43
124 3,840.00 LSE 14:53:00
220 3,840.00 LSE 14:53:00
68 3,840.00 LSE 14:53:00
237 3,840.00 LSE 14:53:00
606 3,840.00 LSE 14:53:00
195 3,837.50 LSE 14:53:45
18 3,837.50 LSE 14:53:45
211 3,837.50 LSE 14:53:45
554 3,836.50 LSE 14:54:09
56 3,836.00 LSE 14:54:10
62 3,836.00 LSE 14:54:13
510 3,836.00 LSE 14:54:13
86 3,835.50 LSE 14:54:58
291 3,835.50 LSE 14:54:58
150 3,835.50 LSE 14:54:58
394 3,835.00 LSE 14:54:58
75 3,837.00 LSE 14:55:09
611 3,837.00 LSE 14:55:09
50 3,837.00 LSE 14:55:09
150 3,837.00 LSE 14:55:09
50 3,836.50 LSE 14:55:09
50 3,836.50 LSE 14:55:09
76 3,836.50 LSE 14:55:09
--- --- --- ---
150 3,836.50 LSE 14:55:09
50 3,836.50 LSE 14:55:09
75 3,836.50 LSE 14:55:09
223 3,836.50 LSE 14:55:09
76 3,836.50 LSE 14:55:09
78 3,836.00 LSE 14:55:09
150 3,836.50 LSE 14:55:09
86 3,836.50 LSE 14:55:09
75 3,836.50 LSE 14:55:09
684 3,836.50 LSE 14:55:09
50 3,836.50 LSE 14:55:09
460 3,836.50 LSE 14:55:38
17 3,836.00 LSE 14:55:50
443 3,836.00 LSE 14:55:50
473 3,836.00 LSE 14:55:50
329 3,837.00 LSE 14:56:11
50 3,837.00 LSE 14:56:11
483 3,837.00 LSE 14:56:11
150 3,837.00 LSE 14:56:11
64 3,836.50 LSE 14:56:11
124 3,836.50 LSE 14:56:11
79 3,837.00 LSE 14:56:26
71 3,837.00 LSE 14:56:26
90 3,837.00 LSE 14:56:26
118 3,837.00 LSE 14:56:26
500 3,837.00 LSE 14:56:35
214 3,837.00 LSE 14:56:35
23 3,837.00 LSE 14:56:35
39 3,837.00 LSE 14:56:35
454 3,836.50 LSE 14:57:02
249 3,836.50 LSE 14:57:02
218 3,838.50 LSE 14:58:03
49 3,838.50 LSE 14:58:04
66 3,838.50 LSE 14:58:05
433 3,839.00 LSE 14:58:12
324 3,839.00 LSE 14:58:12
230 3,838.50 LSE 14:58:24
120 3,838.50 LSE 14:58:24
288 3,838.50 LSE 14:58:24
429 3,838.50 LSE 14:58:24
106 3,838.50 LSE 14:58:24
409 3,838.50 LSE 14:58:24
39 3,839.50 LSE 14:59:47
468 3,839.50 LSE 14:59:47
50 3,840.50 LSE 15:00:00
76 3,840.50 LSE 15:00:00
75 3,840.50 LSE 15:00:00
150 3,840.50 LSE 15:00:00
--- --- --- ---
250 3,842.00 LSE 15:00:12
36 3,842.00 LSE 15:00:12
92 3,842.00 LSE 15:00:16
220 3,842.00 LSE 15:00:16
6 3,842.00 LSE 15:00:16
236 3,842.00 LSE 15:00:16
199 3,841.50 LSE 15:00:18
464 3,842.00 LSE 15:00:18
78 3,842.00 LSE 15:00:18
282 3,842.00 LSE 15:00:18
421 3,841.50 LSE 15:00:19
265 3,841.50 LSE 15:00:19
57 3,842.00 LSE 15:01:08
57 3,842.00 LSE 15:01:08
376 3,842.00 LSE 15:01:08
579 3,841.50 LSE 15:01:16
115 3,840.50 LSE 15:01:57
76 3,840.50 LSE 15:01:57
230 3,840.50 LSE 15:01:57
398 3,840.50 LSE 15:01:57
82 3,840.50 LSE 15:01:57
671 3,842.00 LSE 15:03:21
673 3,841.50 LSE 15:03:24
467 3,841.00 LSE 15:04:23
313 3,841.00 LSE 15:04:23
205 3,841.00 LSE 15:04:23
237 3,840.00 LSE 15:04:24
200 3,840.00 LSE 15:04:24
20 3,839.50 LSE 15:04:39
434 3,839.50 LSE 15:04:39
250 3,840.50 LSE 15:05:57
215 3,840.50 LSE 15:05:57
344 3,840.50 LSE 15:05:57
143 3,840.50 LSE 15:05:57
201 3,841.50 LSE 15:07:10
400 3,841.50 LSE 15:07:10
114 3,842.00 LSE 15:07:10
50 3,842.00 LSE 15:07:10
50 3,842.00 LSE 15:07:10
76 3,842.00 LSE 15:07:10
75 3,842.00 LSE 15:07:10
150 3,842.00 LSE 15:07:10
231 3,841.50 LSE 15:07:10
50 3,842.00 LSE 15:07:10
231 3,841.50 LSE 15:07:15
200 3,841.00 LSE 15:07:44
126 3,841.00 LSE 15:07:44
293 3,841.00 LSE 15:07:44
--- --- --- ---
129 3,841.00 LSE 15:07:44
581 3,841.00 LSE 15:07:44
196 3,841.00 LSE 15:08:43
220 3,841.00 LSE 15:08:43
615 3,840.50 LSE 15:09:17
200 3,841.50 LSE 15:10:02
200 3,841.50 LSE 15:10:02
154 3,841.50 LSE 15:10:02
199 3,841.50 LSE 15:10:02
89 3,841.50 LSE 15:10:02
181 3,841.50 LSE 15:10:16
181 3,841.50 LSE 15:10:16
273 3,841.50 LSE 15:10:16
359 3,841.00 LSE 15:10:56
104 3,841.00 LSE 15:10:56
576 3,841.00 LSE 15:10:56
485 3,840.50 LSE 15:11:01
61 3,840.50 LSE 15:11:01
475 3,840.50 LSE 15:11:01
7 3,840.50 LSE 15:11:01
460 3,840.50 LSE 15:11:38
190 3,842.50 LSE 15:12:32
190 3,842.50 LSE 15:12:32
52 3,842.50 LSE 15:12:32
371 3,842.50 LSE 15:12:32
616 3,843.00 LSE 15:12:56
150 3,843.50 LSE 15:12:56
56 3,843.50 LSE 15:12:56
608 3,842.50 LSE 15:13:03
260 3,842.50 LSE 15:13:03
65 3,842.50 LSE 15:13:03
451 3,844.00 LSE 15:14:45
481 3,844.00 LSE 15:14:45
447 3,845.00 LSE 15:15:27
478 3,845.50 LSE 15:15:48
176 3,845.50 LSE 15:15:48
255 3,845.50 LSE 15:15:48
257 3,847.50 LSE 15:16:06
172 3,847.50 LSE 15:16:06
623 3,847.50 LSE 15:16:06
163 3,847.00 LSE 15:16:07
150 3,846.50 LSE 15:16:07
50 3,846.50 LSE 15:16:07
75 3,846.50 LSE 15:16:07
50 3,846.50 LSE 15:16:07
160 3,846.50 LSE 15:16:07
50 3,846.50 LSE 15:16:07
76 3,846.50 LSE 15:16:07
--- --- --- ---
160 3,846.50 LSE 15:16:07
930 3,846.50 LSE 15:16:07
27 3,847.00 LSE 15:16:07
500 3,847.00 LSE 15:16:07
898 3,843.00 LSE 15:17:00
736 3,843.00 LSE 15:17:00
468 3,841.50 LSE 15:17:46
414 3,843.00 LSE 15:19:13
54 3,843.00 LSE 15:19:13
146 3,843.00 LSE 15:19:13
111 3,843.00 LSE 15:19:13
100 3,843.00 LSE 15:19:13
477 3,844.50 LSE 15:20:20
375 3,844.50 LSE 15:20:20
68 3,844.50 LSE 15:20:20
69 3,844.50 LSE 15:20:55
74 3,844.50 LSE 15:20:55
95 3,844.50 LSE 15:20:55
141 3,844.50 LSE 15:20:55
73 3,844.50 LSE 15:20:55
114 3,845.00 LSE 15:21:50
277 3,845.00 LSE 15:21:50
150 3,845.00 LSE 15:21:50
201 3,845.00 LSE 15:22:03
496 3,845.00 LSE 15:22:03
734 3,844.50 LSE 15:22:14
469 3,844.00 LSE 15:22:22
398 3,844.00 LSE 15:22:22
550 3,843.50 LSE 15:22:57
474 3,843.00 LSE 15:24:03
267 3,843.00 LSE 15:24:03
143 3,843.00 LSE 15:24:03
9 3,844.00 LSE 15:25:01
150 3,844.00 LSE 15:25:01
295 3,843.50 LSE 15:25:01
228 3,843.50 LSE 15:25:01
200 3,843.50 LSE 15:25:02
150 3,844.00 LSE 15:25:04
75 3,844.00 LSE 15:25:04
550 3,844.00 LSE 15:25:04
58 3,843.50 LSE 15:25:04
740 3,843.50 LSE 15:25:29
50 3,844.00 LSE 15:25:29
75 3,844.00 LSE 15:25:29
75 3,844.00 LSE 15:25:29
50 3,844.00 LSE 15:25:29
50 3,844.00 LSE 15:25:29
150 3,844.00 LSE 15:25:29
--- --- --- ---
36 3,844.00 LSE 15:25:29
251 3,843.00 LSE 15:25:48
455 3,843.00 LSE 15:25:48
75 3,843.50 LSE 15:25:48
554 3,843.50 LSE 15:25:48
50 3,843.50 LSE 15:25:48
100 3,843.50 LSE 15:25:48
180 3,844.00 LSE 15:26:13
95 3,844.00 LSE 15:26:13
150 3,844.00 LSE 15:26:16
75 3,844.00 LSE 15:26:16
50 3,844.00 LSE 15:26:16
50 3,844.00 LSE 15:26:16
50 3,844.00 LSE 15:26:16
75 3,844.00 LSE 15:26:16
114 3,843.50 LSE 15:26:16
744 3,843.50 LSE 15:26:16
121 3,845.00 LSE 15:26:55
150 3,845.00 LSE 15:26:55
75 3,845.00 LSE 15:26:55
229 3,844.50 LSE 15:26:55
27 3,845.00 LSE 15:26:56
594 3,845.00 LSE 15:27:00
223 3,845.50 LSE 15:27:50
278 3,845.50 LSE 15:27:50
500 3,845.50 LSE 15:27:50
30 3,845.50 LSE 15:27:53
500 3,845.50 LSE 15:27:53
651 3,846.50 LSE 15:27:57
291 3,846.50 LSE 15:27:57
114 3,846.50 LSE 15:27:57
180 3,846.50 LSE 15:27:57
50 3,846.50 LSE 15:27:57
150 3,846.50 LSE 15:27:57
75 3,846.50 LSE 15:27:57
75 3,846.50 LSE 15:27:57
50 3,846.50 LSE 15:27:57
41 3,846.00 LSE 15:27:57
47 3,846.00 LSE 15:27:57
150 3,846.00 LSE 15:27:57
50 3,846.00 LSE 15:27:57
75 3,846.00 LSE 15:27:57
50 3,846.00 LSE 15:27:57
75 3,846.00 LSE 15:27:57
50 3,846.00 LSE 15:27:57
333 3,846.50 LSE 15:28:08
97 3,846.50 LSE 15:28:08
100 3,845.50 LSE 15:28:21
--- --- --- ---
337 3,846.00 LSE 15:28:21
98 3,846.00 LSE 15:28:21
193 3,846.50 LSE 15:28:21
75 3,846.50 LSE 15:28:21
50 3,846.50 LSE 15:28:21
150 3,846.50 LSE 15:28:21
50 3,846.50 LSE 15:28:21
190 3,846.50 LSE 15:28:21
270 3,846.50 LSE 15:28:21
1053 3,846.50 LSE 15:28:21
476 3,846.00 LSE 15:28:42
12 3,845.50 LSE 15:28:52
24 3,845.50 LSE 15:28:52
157 3,845.50 LSE 15:28:52
20 3,845.50 LSE 15:28:52
379 3,845.50 LSE 15:28:52
47 3,845.50 LSE 15:28:52
129 3,845.50 LSE 15:28:52
453 3,846.50 LSE 15:29:30
75 3,847.50 LSE 15:29:46
423 3,847.50 LSE 15:29:46
50 3,848.50 LSE 15:29:50
50 3,848.50 LSE 15:29:50
50 3,848.50 LSE 15:29:50
75 3,848.50 LSE 15:29:50
75 3,848.50 LSE 15:29:50
286 3,848.50 LSE 15:29:50
302 3,848.50 LSE 15:29:50
50 3,848.00 LSE 15:29:50
50 3,848.00 LSE 15:29:50
75 3,848.00 LSE 15:29:50
52 3,848.00 LSE 15:29:50
901 3,848.00 LSE 15:30:00
230 3,849.00 LSE 15:30:03
804 3,849.00 LSE 15:30:03
166 3,848.50 LSE 15:30:07
96 3,848.50 LSE 15:30:07
117 3,848.50 LSE 15:30:07
81 3,848.50 LSE 15:30:07
15 3,848.50 LSE 15:30:07
106 3,848.50 LSE 15:30:07
200 3,848.50 LSE 15:30:07
100 3,848.50 LSE 15:30:07
165 3,849.00 LSE 15:30:07
428 3,849.00 LSE 15:30:07
21 3,848.50 LSE 15:30:07
49 3,848.50 LSE 15:30:07
337 3,848.00 LSE 15:30:36
--- --- --- ---
629 3,849.50 LSE 15:31:36
100 3,849.50 LSE 15:31:36
41 3,848.50 LSE 15:32:17
646 3,849.50 LSE 15:32:17
488 3,848.50 LSE 15:32:21
388 3,848.00 LSE 15:32:32
28 3,848.00 LSE 15:32:32
85 3,848.00 LSE 15:33:06
500 3,848.00 LSE 15:33:06
792 3,850.00 LSE 15:33:36
296 3,850.00 LSE 15:33:36
285 3,849.50 LSE 15:33:36
30 3,849.50 LSE 15:34:01
186 3,849.50 LSE 15:34:01
150 3,849.50 LSE 15:34:01
66 3,849.50 LSE 15:34:01
50 3,849.50 LSE 15:34:01
50 3,849.50 LSE 15:34:01
75 3,849.50 LSE 15:34:01
50 3,849.50 LSE 15:34:01
75 3,849.50 LSE 15:34:01
75 3,849.00 LSE 15:34:01
852 3,849.00 LSE 15:34:01
449 3,849.50 LSE 15:34:24
39 3,849.50 LSE 15:34:31
150 3,849.50 LSE 15:34:46
75 3,849.50 LSE 15:34:49
150 3,849.50 LSE 15:34:49
500 3,849.50 LSE 15:34:49
331 3,849.00 LSE 15:35:05
648 3,849.00 LSE 15:35:05
36 3,849.50 LSE 15:35:46
108 3,849.50 LSE 15:35:46
28 3,851.00 LSE 15:36:00
20 3,851.00 LSE 15:36:00
220 3,851.00 LSE 15:36:00
220 3,851.50 LSE 15:36:06
461 3,851.50 LSE 15:36:06
10 3,851.50 LSE 15:36:06
474 3,851.00 LSE 15:36:09
694 3,851.00 LSE 15:36:09
180 3,850.50 LSE 15:36:16
103 3,850.50 LSE 15:36:16
473 3,850.50 LSE 15:36:16
453 3,850.50 LSE 15:36:16
625 3,852.00 LSE 15:36:40
523 3,852.50 LSE 15:36:40
34 3,852.50 LSE 15:36:40
--- --- --- ---
330 3,851.50 LSE 15:36:42
210 3,851.50 LSE 15:36:42
15 3,851.50 LSE 15:36:42
150 3,851.50 LSE 15:36:42
66 3,851.50 LSE 15:36:42
170 3,851.00 LSE 15:36:42
411 3,851.50 LSE 15:36:42
10 3,852.50 LSE 15:37:10
529 3,852.50 LSE 15:37:10
225 3,852.50 LSE 15:37:10
82 3,852.50 LSE 15:37:10
17 3,852.50 LSE 15:37:10
151 3,852.50 LSE 15:37:10
174 3,852.50 LSE 15:37:10
150 3,852.50 LSE 15:37:10
75 3,852.50 LSE 15:37:10
50 3,852.50 LSE 15:37:10
50 3,852.50 LSE 15:37:10
50 3,852.50 LSE 15:37:10
126 3,852.50 LSE 15:37:10
64 3,852.00 LSE 15:37:20
191 3,852.00 LSE 15:37:39
247 3,852.00 LSE 15:37:39
423 3,852.00 LSE 15:37:39
44 3,852.00 LSE 15:37:39
459 3,852.00 LSE 15:38:03
424 3,851.50 LSE 15:38:05
49 3,851.00 LSE 15:38:10
174 3,851.00 LSE 15:38:10
187 3,851.00 LSE 15:38:10
409 3,850.50 LSE 15:38:21
475 3,849.50 LSE 15:38:38
133 3,849.50 LSE 15:39:54
728 3,850.00 LSE 15:40:28
714 3,849.50 LSE 15:40:43
199 3,848.00 LSE 15:41:24
100 3,848.00 LSE 15:41:24
15 3,848.00 LSE 15:41:35
119 3,848.00 LSE 15:41:50
347 3,848.00 LSE 15:41:50
100 3,848.00 LSE 15:42:35
171 3,848.00 LSE 15:42:35
100 3,848.00 LSE 15:42:37
476 3,848.00 LSE 15:42:38
92 3,848.00 LSE 15:42:38
23 3,848.00 LSE 15:42:38
29 3,848.00 LSE 15:42:38
14 3,848.00 LSE 15:42:38
--- --- --- ---
26 3,848.00 LSE 15:42:38
13 3,848.00 LSE 15:42:38
11 3,848.00 LSE 15:42:38
39 3,848.00 LSE 15:42:38
29 3,848.00 LSE 15:42:38
200 3,847.50 LSE 15:43:45
53 3,848.00 LSE 15:43:45
20 3,848.00 LSE 15:43:45
150 3,848.00 LSE 15:43:45
50 3,848.00 LSE 15:43:45
181 3,848.00 LSE 15:43:45
86 3,847.50 LSE 15:43:45
111 3,847.50 LSE 15:43:56
100 3,847.50 LSE 15:43:56
100 3,847.50 LSE 15:44:00
100 3,847.50 LSE 15:44:01
60 3,847.50 LSE 15:44:18
40 3,847.50 LSE 15:44:18
101 3,847.50 LSE 15:44:23
100 3,847.50 LSE 15:44:23
100 3,847.50 LSE 15:44:23
66 3,847.50 LSE 15:44:30
100 3,847.00 LSE 15:44:41
306 3,847.00 LSE 15:44:41
12 3,847.00 LSE 15:44:42
35 3,847.00 LSE 15:44:42
10 3,847.00 LSE 15:44:43
11 3,847.00 LSE 15:44:43
100 3,846.50 LSE 15:44:54
11 3,846.50 LSE 15:44:56
470 3,847.50 LSE 15:45:06
489 3,847.50 LSE 15:45:06
470 3,847.50 LSE 15:45:06
46 3,847.50 LSE 15:45:06
531 3,847.00 LSE 15:45:06
200 3,848.00 LSE 15:45:51
381 3,848.00 LSE 15:45:51
325 3,848.50 LSE 15:45:52
220 3,848.50 LSE 15:45:52
32 3,848.00 LSE 15:45:52
54 3,848.00 LSE 15:45:52
100 3,848.00 LSE 15:45:52
100 3,848.00 LSE 15:45:53
100 3,848.50 LSE 15:46:21
235 3,849.00 LSE 15:46:26
22 3,848.50 LSE 15:46:28
394 3,848.50 LSE 15:46:35
322 3,848.50 LSE 15:46:35
--- --- --- ---
22 3,848.50 LSE 15:46:35
178 3,848.50 LSE 15:46:35
100 3,848.50 LSE 15:46:35
167 3,846.00 LSE 15:47:30
143 3,846.00 LSE 15:47:30
164 3,846.00 LSE 15:47:30
368 3,846.50 LSE 15:47:46
54 3,846.50 LSE 15:47:46
190 3,846.50 LSE 15:47:46
51 3,846.50 LSE 15:47:46
202 3,846.50 LSE 15:47:46
99 3,846.50 LSE 15:47:46
103 3,846.00 LSE 15:47:52
133 3,846.00 LSE 15:47:52
75 3,846.00 LSE 15:48:06
114 3,846.00 LSE 15:48:06
150 3,846.00 LSE 15:48:06
84 3,846.00 LSE 15:48:06
64 3,845.50 LSE 15:48:06
574 3,848.50 LSE 15:49:15
487 3,849.00 LSE 15:49:15
50 3,849.00 LSE 15:49:15
50 3,849.00 LSE 15:49:15
121 3,849.00 LSE 15:49:15
150 3,849.00 LSE 15:49:15
75 3,849.00 LSE 15:49:15
75 3,849.00 LSE 15:49:15
50 3,848.50 LSE 15:49:26
14 3,848.50 LSE 15:49:28
449 3,848.50 LSE 15:49:28
211 3,848.00 LSE 15:49:45
113 3,848.00 LSE 15:49:45
579 3,848.00 LSE 15:49:45
517 3,850.00 LSE 15:50:36
75 3,851.00 LSE 15:50:41
150 3,851.00 LSE 15:50:41
3 3,850.50 LSE 15:50:46
247 3,850.50 LSE 15:50:46
297 3,850.50 LSE 15:50:46
465 3,850.50 LSE 15:50:46
950 3,850.00 LSE 15:51:20
467 3,850.00 LSE 15:51:39
441 3,849.50 LSE 15:51:48
440 3,849.50 LSE 15:51:48
155 3,849.50 LSE 15:52:04
76 3,849.50 LSE 15:52:04
75 3,849.50 LSE 15:52:04
50 3,849.50 LSE 15:52:04
--- --- --- ---
150 3,849.50 LSE 15:52:04
220 3,849.00 LSE 15:52:04
190 3,849.00 LSE 15:52:04
190 3,849.00 LSE 15:52:04
150 3,849.00 LSE 15:52:10
396 3,848.50 LSE 15:52:39
508 3,848.50 LSE 15:52:39
27 3,848.50 LSE 15:52:39
308 3,848.50 LSE 15:52:43
142 3,848.50 LSE 15:52:43
300 3,848.50 LSE 15:52:43
129 3,848.50 LSE 15:52:46
129 3,848.50 LSE 15:52:46
166 3,848.50 LSE 15:52:46
320 3,848.50 LSE 15:52:46
50 3,848.50 LSE 15:53:57
75 3,848.50 LSE 15:53:57
75 3,848.50 LSE 15:53:57
500 3,848.50 LSE 15:53:57
2 3,849.00 LSE 15:54:10
267 3,849.50 LSE 15:54:11
120 3,849.50 LSE 15:54:11
54 3,849.50 LSE 15:54:11
393 3,850.00 LSE 15:54:26
614 3,849.50 LSE 15:54:59
468 3,849.50 LSE 15:54:59
237 3,849.00 LSE 15:55:05
500 3,849.00 LSE 15:55:05
94 3,849.00 LSE 15:55:05
3 3,848.00 LSE 15:55:13
7 3,848.00 LSE 15:55:13
83 3,848.00 LSE 15:55:13
89 3,848.00 LSE 15:55:13
119 3,848.00 LSE 15:55:13
100 3,848.00 LSE 15:55:13
72 3,848.00 LSE 15:55:14
122 3,848.50 LSE 15:55:14
389 3,848.00 LSE 15:55:15
28 3,848.00 LSE 15:55:15
72 3,848.00 LSE 15:55:15
84 3,848.00 LSE 15:55:15
204 3,848.00 LSE 15:55:39
329 3,848.00 LSE 15:55:39
473 3,848.00 LSE 15:55:39
13 3,848.00 LSE 15:55:39
460 3,848.00 LSE 15:55:39
150 3,848.00 LSE 15:55:41
420 3,848.00 LSE 15:55:43
--- --- --- ---
119 3,848.00 LSE 15:55:43
423 3,848.00 LSE 15:55:43
49 3,848.00 LSE 15:55:43
100 3,848.00 LSE 15:55:43
139 3,847.50 LSE 15:56:00
153 3,847.50 LSE 15:56:02
458 3,847.50 LSE 15:56:12
158 3,847.50 LSE 15:56:12
15 3,847.50 LSE 15:56:12
94 3,848.00 LSE 15:57:06
211 3,848.00 LSE 15:57:07
115 3,848.00 LSE 15:57:08
116 3,848.00 LSE 15:57:08
220 3,848.00 LSE 15:57:12
557 3,848.00 LSE 15:57:12
31 3,848.00 LSE 15:57:12
650 3,847.50 LSE 15:57:19
486 3,848.00 LSE 15:58:05
516 3,848.00 LSE 15:58:07
10 3,848.50 LSE 15:58:17
115 3,849.00 LSE 15:58:26
128 3,849.00 LSE 15:58:26
208 3,849.00 LSE 15:58:28
51 3,849.00 LSE 15:59:16
463 3,849.00 LSE 15:59:16
240 3,848.50 LSE 15:59:28
238 3,848.50 LSE 15:59:28
237 3,848.50 LSE 15:59:28
215 3,848.50 LSE 15:59:28
215 3,848.50 LSE 15:59:28
199 3,848.00 LSE 15:59:40
119 3,848.00 LSE 15:59:41
287 3,848.00 LSE 15:59:44
112 3,849.50 LSE 16:00:12
138 3,849.50 LSE 16:00:12
150 3,849.50 LSE 16:00:14
151 3,849.50 LSE 16:00:14
60 3,849.50 LSE 16:00:14
146 3,849.50 LSE 16:00:14
205 3,849.50 LSE 16:00:14
10 3,849.50 LSE 16:00:21
283 3,849.50 LSE 16:00:21
142 3,849.50 LSE 16:00:21
606 3,850.50 LSE 16:01:10
101 3,850.50 LSE 16:01:13
51 3,850.00 LSE 16:01:33
170 3,850.50 LSE 16:01:33
75 3,850.50 LSE 16:01:33
--- --- --- ---
45 3,850.00 LSE 16:01:33
50 3,851.50 LSE 16:02:36
75 3,851.50 LSE 16:02:36
50 3,851.50 LSE 16:02:36
75 3,851.50 LSE 16:02:36
500 3,851.50 LSE 16:02:36
44 3,851.50 LSE 16:02:36
474 3,851.50 LSE 16:02:36
60 3,853.50 LSE 16:03:48
237 3,853.50 LSE 16:03:48
141 3,853.50 LSE 16:03:48
141 3,853.50 LSE 16:03:48
60 3,853.50 LSE 16:03:48
237 3,853.50 LSE 16:03:48
330 3,853.50 LSE 16:03:48
471 3,853.00 LSE 16:03:50
417 3,853.00 LSE 16:03:57
63 3,853.00 LSE 16:03:57
12 3,853.00 LSE 16:03:58
36 3,853.00 LSE 16:03:58
190 3,853.00 LSE 16:04:00
100 3,852.50 LSE 16:04:00
100 3,853.00 LSE 16:04:40
281 3,853.00 LSE 16:04:40
190 3,853.00 LSE 16:04:40
330 3,853.00 LSE 16:04:55
481 3,853.00 LSE 16:04:55
303 3,853.50 LSE 16:04:55
68 3,853.50 LSE 16:04:55
104 3,853.50 LSE 16:04:55
50 3,853.50 LSE 16:04:55
114 3,853.50 LSE 16:04:55
75 3,853.50 LSE 16:04:55
50 3,853.50 LSE 16:04:55
304 3,853.50 LSE 16:04:55
150 3,853.50 LSE 16:04:55
75 3,853.50 LSE 16:04:55
50 3,853.50 LSE 16:04:55
49 3,853.00 LSE 16:04:55
309 3,853.00 LSE 16:05:02
122 3,853.50 LSE 16:05:17
65 3,853.50 LSE 16:05:17
293 3,853.50 LSE 16:05:17
431 3,853.50 LSE 16:05:31
970 3,853.00 LSE 16:05:39
65 3,852.50 LSE 16:06:25
150 3,853.00 LSE 16:06:25
78 3,853.00 LSE 16:06:25
--- --- --- ---
115 3,853.00 LSE 16:06:25
75 3,853.00 LSE 16:06:25
8 3,853.00 LSE 16:06:25
50 3,853.00 LSE 16:06:25
497 3,853.00 LSE 16:06:31
196 3,853.00 LSE 16:06:31
209 3,853.00 LSE 16:06:31
1 3,853.00 LSE 16:06:31
75 3,853.00 LSE 16:06:31
101 3,852.50 LSE 16:06:59
87 3,853.00 LSE 16:07:06
441 3,853.00 LSE 16:07:06
484 3,853.00 LSE 16:07:44
122 3,853.50 LSE 16:07:56
66 3,853.50 LSE 16:07:56
62 3,853.50 LSE 16:07:56
16 3,853.50 LSE 16:07:56
12 3,853.50 LSE 16:07:56
36 3,853.50 LSE 16:07:56
50 3,853.50 LSE 16:07:56
75 3,854.00 LSE 16:08:31
75 3,854.00 LSE 16:08:31
19 3,854.00 LSE 16:08:31
75 3,854.50 LSE 16:08:44
75 3,854.50 LSE 16:08:44
50 3,854.50 LSE 16:08:44
356 3,854.50 LSE 16:08:44
50 3,854.50 LSE 16:08:44
150 3,854.50 LSE 16:08:44
107 3,854.50 LSE 16:08:44
210 3,854.50 LSE 16:08:44
126 3,854.00 LSE 16:08:44
543 3,854.50 LSE 16:09:06
150 3,854.50 LSE 16:09:29
165 3,854.50 LSE 16:09:30
460 3,854.00 LSE 16:09:52
65 3,854.00 LSE 16:09:52
459 3,854.00 LSE 16:09:57
240 3,854.00 LSE 16:09:57
102 3,853.50 LSE 16:10:01
1 3,853.50 LSE 16:10:01
660 3,853.50 LSE 16:10:01
221 3,853.50 LSE 16:10:02
72 3,853.50 LSE 16:10:02
111 3,853.50 LSE 16:10:02
22 3,853.50 LSE 16:10:02
126 3,853.50 LSE 16:10:02
78 3,853.50 LSE 16:11:10
--- --- --- ---
150 3,853.50 LSE 16:11:10
133 3,853.50 LSE 16:11:11
190 3,853.50 LSE 16:11:11
75 3,853.50 LSE 16:11:11
16 3,853.50 LSE 16:11:11
16 3,853.50 LSE 16:11:11
428 3,853.50 LSE 16:11:18
478 3,853.50 LSE 16:11:18
412 3,853.00 LSE 16:11:20
428 3,853.00 LSE 16:11:20
250 3,852.50 LSE 16:11:25
303 3,852.50 LSE 16:11:25
52 3,853.50 LSE 16:13:05
589 3,853.00 LSE 16:13:34
102 3,853.00 LSE 16:13:34
353 3,853.00 LSE 16:13:34
129 3,852.50 LSE 16:15:02
135 3,852.50 LSE 16:15:02
179 3,852.50 LSE 16:15:02
149 3,852.50 LSE 16:15:10
150 3,852.50 LSE 16:15:10
409 3,852.00 LSE 16:15:10
287 3,852.00 LSE 16:15:10
372 3,852.00 LSE 16:15:10
100 3,852.00 LSE 16:15:11
75 3,852.00 LSE 16:15:22
50 3,852.00 LSE 16:15:22
150 3,852.00 LSE 16:15:22
50 3,852.00 LSE 16:15:22
75 3,852.00 LSE 16:15:22
50 3,852.00 LSE 16:15:22
310 3,852.00 LSE 16:15:22
72 3,852.00 LSE 16:15:24
82 3,852.00 LSE 16:15:35
458 3,851.50 LSE 16:15:52
575 3,851.50 LSE 16:15:52
487 3,851.00 LSE 16:16:16
435 3,851.00 LSE 16:16:16
37 3,852.50 LSE 16:17:04
11 3,852.50 LSE 16:17:04
450 3,852.50 LSE 16:17:04
200 3,852.00 LSE 16:17:19
100 3,852.00 LSE 16:17:19
100 3,852.00 LSE 16:17:19
36 3,852.50 LSE 16:17:56
150 3,852.50 LSE 16:17:56
51 3,852.50 LSE 16:17:56
401 3,852.00 LSE 16:17:59
--- --- --- ---
461 3,852.00 LSE 16:17:59
42 3,852.00 LSE 16:17:59
50 3,852.50 LSE 16:18:36
50 3,852.50 LSE 16:18:36
50 3,852.50 LSE 16:18:36
75 3,852.50 LSE 16:18:36
75 3,852.50 LSE 16:18:36
85 3,852.50 LSE 16:18:36
119 3,852.00 LSE 16:19:41
65 3,852.00 LSE 16:19:59
129 3,852.00 LSE 16:20:00
395 3,852.00 LSE 16:20:14
222 3,852.00 LSE 16:20:14
75 3,852.00 LSE 16:20:15
220 3,852.00 LSE 16:20:15
311 3,852.00 LSE 16:20:15
150 3,852.00 LSE 16:20:15
135 3,851.50 LSE 16:20:20
6 3,853.00 LSE 16:20:28
150 3,853.00 LSE 16:20:28
229 3,853.00 LSE 16:20:28
108 3,853.00 LSE 16:20:28
95 3,852.50 LSE 16:20:37
75 3,853.00 LSE 16:20:37
190 3,853.00 LSE 16:20:37
101 3,853.00 LSE 16:20:51
75 3,853.50 LSE 16:20:51
150 3,853.50 LSE 16:20:51
75 3,853.50 LSE 16:20:51
50 3,853.50 LSE 16:20:51
50 3,853.50 LSE 16:20:51
50 3,853.50 LSE 16:20:51
75 3,853.50 LSE 16:20:58
117 3,853.50 LSE 16:21:08
291 3,853.50 LSE 16:21:08
64 3,853.00 LSE 16:21:18
200 3,853.00 LSE 16:21:32
527 3,853.50 LSE 16:22:24
162 3,853.50 LSE 16:22:24
187 3,853.50 LSE 16:23:20
11 3,853.50 LSE 16:23:20
50 3,854.00 LSE 16:23:20
150 3,854.00 LSE 16:23:20
180 3,854.00 LSE 16:23:20
76 3,854.00 LSE 16:23:20
50 3,854.00 LSE 16:23:20
75 3,854.00 LSE 16:23:20
50 3,854.00 LSE 16:23:20
--- --- --- ---
100 3,853.50 LSE 16:23:20
100 3,853.50 LSE 16:23:20
180 3,853.50 LSE 16:24:03
180 3,853.50 LSE 16:24:03
60 3,853.50 LSE 16:24:03
20 3,853.50 LSE 16:24:03
56 3,853.50 LSE 16:24:03
467 3,853.50 LSE 16:24:03
5 3,853.50 LSE 16:24:03
100 3,853.50 LSE 16:24:03
100 3,853.50 LSE 16:24:03
200 3,853.00 LSE 16:24:21
360 3,853.00 LSE 16:24:21
27 3,853.00 LSE 16:24:21
53 3,853.00 LSE 16:24:21
134 3,853.00 LSE 16:24:21
583 3,853.00 LSE 16:24:21
75 3,855.50 LSE 16:25:34
50 3,855.50 LSE 16:25:34
45 3,855.50 LSE 16:25:34
150 3,855.50 LSE 16:25:34
114 3,855.50 LSE 16:25:34
50 3,855.50 LSE 16:25:34
75 3,855.50 LSE 16:25:34
50 3,855.50 LSE 16:25:34
87 3,855.50 LSE 16:25:34
168 3,855.50 LSE 16:25:34
285 3,855.00 LSE 16:25:34
130 3,855.00 LSE 16:25:34
427 3,855.00 LSE 16:25:38
500 3,856.00 LSE 16:26:03
112 3,856.00 LSE 16:26:03
350 3,856.00 LSE 16:26:03
232 3,856.00 LSE 16:26:03
150 3,856.00 LSE 16:26:03
421 3,856.00 LSE 16:26:03
150 3,855.50 LSE 16:26:03
50 3,855.50 LSE 16:26:03
50 3,855.50 LSE 16:26:03
75 3,855.50 LSE 16:26:03
50 3,855.50 LSE 16:26:03
76 3,855.50 LSE 16:26:03
463 3,855.00 LSE 16:26:03
233 3,855.50 LSE 16:26:18
226 3,855.50 LSE 16:26:18
92 3,855.50 LSE 16:26:18
500 3,855.50 LSE 16:26:18
500 3,855.50 LSE 16:26:18
--- --- --- ---
150 3,855.50 LSE 16:26:18
36 3,855.50 LSE 16:26:18
50 3,855.50 LSE 16:26:18
76 3,855.50 LSE 16:26:18
50 3,855.50 LSE 16:26:18
50 3,855.50 LSE 16:26:18
75 3,855.50 LSE 16:26:18
348 3,855.00 LSE 16:26:18
39 3,855.00 LSE 16:26:18
1 3,856.00 LSE 16:26:50
315 3,857.00 LSE 16:27:09
50 3,857.00 LSE 16:27:10
50 3,857.00 LSE 16:27:10
315 3,857.00 LSE 16:27:10
65 3,856.50 LSE 16:27:10
65 3,856.50 LSE 16:27:10
147 3,856.50 LSE 16:27:13
114 3,856.00 LSE 16:27:20
19 3,855.50 LSE 16:27:20
30 3,855.50 LSE 16:27:20
23 3,855.50 LSE 16:27:20
52 3,855.50 LSE 16:27:20
17 3,855.50 LSE 16:27:20
273 3,855.50 LSE 16:27:20
398 3,856.00 LSE 16:27:20
199 3,856.50 LSE 16:27:20
425 3,856.50 LSE 16:27:20
143 3,856.50 LSE 16:27:20
63 3,856.50 LSE 16:27:20
75 3,857.00 LSE 16:27:28
75 3,857.00 LSE 16:27:28
50 3,857.00 LSE 16:27:28
50 3,857.00 LSE 16:27:28
150 3,857.00 LSE 16:27:28
50 3,857.00 LSE 16:27:28
229 3,857.00 LSE 16:27:28
293 3,857.00 LSE 16:27:28
363 3,857.00 LSE 16:27:28
180 3,857.00 LSE 16:27:28
150 3,856.50 LSE 16:27:28
257 3,856.50 LSE 16:27:28
199 3,856.50 LSE 16:27:28
182 3,856.50 LSE 16:27:28
50 3,856.50 LSE 16:27:28
227 3,856.50 LSE 16:27:28
36 3,856.50 LSE 16:27:28
36 3,856.50 LSE 16:27:28
50 3,856.50 LSE 16:27:28
--- --- --- ---
477 3,856.00 LSE 16:27:28
8 3,857.00 LSE 16:27:32
102 3,857.00 LSE 16:27:32
464 3,857.00 LSE 16:27:32
194 3,857.00 LSE 16:27:40
353 3,857.00 LSE 16:27:40
530 3,857.50 LSE 16:27:42
272 3,858.00 LSE 16:28:12
150 3,858.00 LSE 16:28:12
200 3,858.50 LSE 16:28:12
132 3,858.50 LSE 16:28:12
169 3,858.00 LSE 16:28:12
114 3,858.00 LSE 16:28:12
150 3,858.00 LSE 16:28:12
1 3,857.50 LSE 16:28:12
393 3,858.00 LSE 16:28:47
95 3,858.00 LSE 16:28:47
226 3,858.00 LSE 16:28:47
114 3,858.00 LSE 16:28:47
329 3,857.50 LSE 16:28:47
5 3,857.50 LSE 16:28:47
116 3,857.50 LSE 16:28:47
54 3,857.50 LSE 16:28:47
12 3,857.50 LSE 16:28:47
52 3,857.50 LSE 16:28:47
36 3,857.50 LSE 16:28:47
8 3,857.50 LSE 16:28:47
150 3,858.00 LSE 16:28:47
200 3,858.00 LSE 16:28:47
150 3,857.50 LSE 16:28:47
319 3,858.00 LSE 16:28:52
128 3,858.00 LSE 16:28:52
310 3,857.50 LSE 16:28:52
25 3,857.50 LSE 16:28:52
23 3,857.50 LSE 16:28:52
150 3,856.50 LSE 16:29:12
156 3,856.00 LSE 16:29:27
150 3,856.00 LSE 16:29:27
106 3,856.00 LSE 16:29:27
128 3,855.50 LSE 16:29:37
336 3,855.50 LSE 16:29:37
150 3,856.00 LSE 16:29:50
661 3,855.50 LSE 16:29:50
1699 3,855.50 LSE 16:29:59
2334 3,855.50 LSE 16:29:59
635 3,855.50 LSE 16:29:59
440 3,835.00 Turquoise 08:05:01
461 3,841.50 Turquoise 08:13:09
--- --- --- ---
378 3,840.50 Turquoise 08:13:14
186 3,842.00 Turquoise 08:22:29
207 3,842.00 Turquoise 08:22:29
289 3,840.00 Turquoise 08:23:50
139 3,840.00 Turquoise 08:23:50
404 3,842.00 Turquoise 08:29:10
323 3,840.50 Turquoise 08:35:18
66 3,840.50 Turquoise 08:35:18
422 3,844.50 Turquoise 08:39:43
375 3,850.50 Turquoise 08:45:03
30 3,850.50 Turquoise 08:45:03
428 3,852.50 Turquoise 08:47:35
444 3,850.50 Turquoise 08:57:26
419 3,853.00 Turquoise 09:07:01
434 3,853.00 Turquoise 09:10:52
418 3,857.00 Turquoise 09:17:24
417 3,858.50 Turquoise 09:18:02
396 3,861.00 Turquoise 09:22:35
420 3,857.00 Turquoise 09:26:31
376 3,855.00 Turquoise 09:31:20
413 3,856.50 Turquoise 09:37:12
418 3,855.00 Turquoise 09:47:32
425 3,852.50 Turquoise 09:51:34
234 3,853.00 Turquoise 10:00:42
189 3,853.00 Turquoise 10:00:42
349 3,851.50 Turquoise 10:09:27
54 3,851.50 Turquoise 10:09:47
14 3,851.50 Turquoise 10:09:47
384 3,852.00 Turquoise 10:11:44
40 3,848.00 Turquoise 10:19:55
282 3,848.00 Turquoise 10:19:55
10 3,848.00 Turquoise 10:19:58
33 3,848.00 Turquoise 10:19:58
25 3,848.00 Turquoise 10:19:58
404 3,846.50 Turquoise 10:28:33
503 3,851.00 Turquoise 10:36:00
269 3,851.00 Turquoise 10:36:31
102 3,851.00 Turquoise 10:36:31
52 3,851.00 Turquoise 10:36:31
374 3,848.50 Turquoise 10:44:47
446 3,847.50 Turquoise 10:49:28
432 3,855.50 Turquoise 10:54:58
383 3,860.50 Turquoise 10:59:01
207 3,860.00 Turquoise 11:01:06
224 3,860.00 Turquoise 11:01:06
447 3,861.00 Turquoise 11:05:02
12 3,855.50 Turquoise 11:16:30
371 3,855.50 Turquoise 11:16:30
--- --- --- ---
9 3,855.50 Turquoise 11:16:30
399 3,848.00 Turquoise 11:30:13
3 3,848.00 Turquoise 11:30:59
410 3,850.00 Turquoise 11:47:00
257 3,851.00 Turquoise 11:58:30
192 3,851.00 Turquoise 11:58:30
7 3,851.00 Turquoise 11:58:30
459 3,852.00 Turquoise 11:59:56
389 3,856.00 Turquoise 12:02:44
117 3,856.50 Turquoise 12:07:23
36 3,856.00 Turquoise 12:09:18
300 3,856.50 Turquoise 12:09:18
100 3,856.50 Turquoise 12:09:18
449 3,857.00 Turquoise 12:09:18
454 3,849.50 Turquoise 12:25:20
399 3,849.50 Turquoise 12:34:53
2 3,850.50 Turquoise 12:39:30
57 3,850.50 Turquoise 12:39:50
316 3,850.50 Turquoise 12:39:50
26 3,850.00 Turquoise 12:40:29
27 3,850.00 Turquoise 12:41:56
369 3,850.00 Turquoise 12:47:49
50 3,847.50 Turquoise 13:01:23
106 3,847.50 Turquoise 13:01:23
278 3,847.50 Turquoise 13:01:23
20 3,845.50 Turquoise 13:02:31
436 3,849.00 Turquoise 13:06:21
356 3,848.00 Turquoise 13:06:22
76 3,848.00 Turquoise 13:06:58
65 3,846.50 Turquoise 13:09:20
140 3,849.50 Turquoise 13:14:43
65 3,849.50 Turquoise 13:14:57
31 3,849.50 Turquoise 13:14:57
376 3,850.50 Turquoise 13:15:44
372 3,851.50 Turquoise 13:17:56
192 3,852.50 Turquoise 13:21:08
269 3,852.50 Turquoise 13:21:08
376 3,851.50 Turquoise 13:23:56
384 3,852.50 Turquoise 13:29:25
460 3,855.00 Turquoise 13:30:37
50 3,854.00 Turquoise 13:31:18
100 3,854.00 Turquoise 13:31:18
390 3,854.50 Turquoise 13:31:18
288 3,853.50 Turquoise 13:32:06
100 3,853.50 Turquoise 13:32:06
387 3,853.00 Turquoise 13:33:20
388 3,852.00 Turquoise 13:35:38
406 3,850.00 Turquoise 13:39:06
--- --- --- ---
419 3,850.50 Turquoise 13:40:40
384 3,850.50 Turquoise 13:41:45
458 3,849.00 Turquoise 13:44:23
408 3,849.50 Turquoise 13:58:36
439 3,850.50 Turquoise 14:01:22
12 3,850.50 Turquoise 14:01:22
385 3,850.00 Turquoise 14:06:08
60 3,850.00 Turquoise 14:06:08
424 3,849.50 Turquoise 14:08:08
7 3,849.00 Turquoise 14:08:10
425 3,849.00 Turquoise 14:08:10
455 3,846.50 Turquoise 14:13:16
408 3,842.50 Turquoise 14:20:09
100 3,842.00 Turquoise 14:21:00
451 3,842.00 Turquoise 14:21:00
411 3,844.50 Turquoise 14:24:03
23 3,844.50 Turquoise 14:24:03
53 3,844.50 Turquoise 14:24:03
372 3,845.50 Turquoise 14:25:42
425 3,845.00 Turquoise 14:26:02
44 3,844.50 Turquoise 14:29:51
411 3,844.50 Turquoise 14:29:51
367 3,847.50 Turquoise 14:30:30
57 3,847.50 Turquoise 14:30:30
420 3,848.00 Turquoise 14:30:30
415 3,847.00 Turquoise 14:30:45
459 3,846.00 Turquoise 14:31:41
378 3,845.50 Turquoise 14:32:55
577 3,845.00 Turquoise 14:33:00
115 3,846.50 Turquoise 14:33:52
117 3,846.50 Turquoise 14:33:52
84 3,846.50 Turquoise 14:33:52
121 3,846.50 Turquoise 14:33:52
397 3,847.00 Turquoise 14:36:02
311 3,846.50 Turquoise 14:36:39
118 3,846.50 Turquoise 14:36:39
390 3,845.50 Turquoise 14:38:35
274 3,849.50 Turquoise 14:40:13
175 3,849.50 Turquoise 14:40:13
128 3,850.50 Turquoise 14:41:49
258 3,850.50 Turquoise 14:42:00
448 3,850.00 Turquoise 14:42:10
73 3,844.00 Turquoise 14:46:31
22 3,844.00 Turquoise 14:46:31
223 3,844.00 Turquoise 14:46:33
39 3,844.00 Turquoise 14:46:33
16 3,844.00 Turquoise 14:46:33
127 3,841.00 Turquoise 14:50:02
--- --- --- ---
271 3,841.00 Turquoise 14:50:02
444 3,840.50 Turquoise 14:50:57
16 3,840.50 Turquoise 14:50:57
422 3,840.00 Turquoise 14:53:00
96 3,835.00 Turquoise 14:54:58
96 3,835.00 Turquoise 14:54:58
172 3,835.00 Turquoise 14:54:58
11 3,835.00 Turquoise 14:54:58
42 3,835.00 Turquoise 14:54:58
58 3,835.00 Turquoise 14:54:58
61 3,836.00 Turquoise 14:55:50
50 3,836.50 Turquoise 14:55:58
15 3,836.50 Turquoise 14:55:58
49 3,836.00 Turquoise 14:55:58
22 3,836.50 Turquoise 14:56:37
84 3,836.50 Turquoise 14:56:37
17 3,836.50 Turquoise 14:56:37
50 3,837.00 Turquoise 14:56:38
14 3,837.00 Turquoise 14:56:38
100 3,837.00 Turquoise 14:56:38
50 3,837.00 Turquoise 14:56:38
100 3,837.00 Turquoise 14:56:38
5 3,836.50 Turquoise 14:56:38
374 3,836.50 Turquoise 14:57:00
301 3,838.50 Turquoise 14:58:24
130 3,838.50 Turquoise 14:58:24
56 3,838.50 Turquoise 14:58:24
350 3,838.50 Turquoise 14:58:24
19 3,838.50 Turquoise 14:58:24
82 3,841.50 Turquoise 15:00:18
9 3,841.50 Turquoise 15:00:19
37 3,841.50 Turquoise 15:00:19
263 3,842.00 Turquoise 15:01:08
53 3,842.00 Turquoise 15:01:08
67 3,842.00 Turquoise 15:01:08
326 3,842.00 Turquoise 15:03:21
97 3,842.00 Turquoise 15:03:21
404 3,841.00 Turquoise 15:04:23
41 3,840.50 Turquoise 15:05:57
381 3,840.50 Turquoise 15:05:57
284 3,841.00 Turquoise 15:07:44
96 3,841.00 Turquoise 15:07:44
8 3,842.50 Turquoise 15:13:03
24 3,842.50 Turquoise 15:13:03
96 3,842.50 Turquoise 15:13:03
401 3,844.00 Turquoise 15:14:45
415 3,846.50 Turquoise 15:16:07
392 3,845.50 Turquoise 15:16:13
--- --- --- ---
456 3,844.50 Turquoise 15:22:14
402 3,844.00 Turquoise 15:22:22
44 3,844.00 Turquoise 15:22:22
373 3,843.00 Turquoise 15:25:48
74 3,844.50 Turquoise 15:26:55
50 3,845.00 Turquoise 15:26:55
102 3,844.50 Turquoise 15:27:03
50 3,845.00 Turquoise 15:27:16
127 3,846.50 Turquoise 15:28:09
251 3,846.50 Turquoise 15:28:10
287 3,845.50 Turquoise 15:28:21
380 3,846.00 Turquoise 15:28:21
115 3,845.50 Turquoise 15:28:52
9 3,845.50 Turquoise 15:28:52
37 3,848.50 Turquoise 15:32:17
392 3,849.50 Turquoise 15:32:17
387 3,848.50 Turquoise 15:32:21
28 3,848.50 Turquoise 15:32:21
187 3,850.50 Turquoise 15:36:09
262 3,850.50 Turquoise 15:36:09
381 3,850.50 Turquoise 15:38:21
373 3,849.50 Turquoise 15:40:43
1 3,849.50 Turquoise 15:40:43
31 3,847.50 Turquoise 15:43:45
65 3,847.50 Turquoise 15:44:24
40 3,847.50 Turquoise 15:44:30
122 3,847.50 Turquoise 15:44:31
160 3,847.50 Turquoise 15:44:31
450 3,848.50 Turquoise 15:46:35
74 3,848.00 Turquoise 15:49:45
62 3,848.00 Turquoise 15:49:45
310 3,848.00 Turquoise 15:49:45
371 3,849.50 Turquoise 15:51:48
457 3,847.50 Turquoise 15:52:53
412 3,849.00 Turquoise 15:55:05
395 3,847.50 Turquoise 15:57:19
102 3,850.00 Turquoise 16:00:37
98 3,850.00 Turquoise 16:00:37
6 3,850.00 Turquoise 16:00:44
27 3,850.00 Turquoise 16:00:46
50 3,850.00 Turquoise 16:00:48
9 3,850.00 Turquoise 16:00:50
1 3,850.00 Turquoise 16:00:50
20 3,850.00 Turquoise 16:00:50
86 3,850.00 Turquoise 16:00:50
100 3,853.00 Turquoise 16:04:13
50 3,853.00 Turquoise 16:04:13
54 3,852.50 Turquoise 16:04:13
--- --- --- ---
67 3,852.50 Turquoise 16:04:30
55 3,852.50 Turquoise 16:04:38
41 3,853.00 Turquoise 16:05:39
46 3,853.00 Turquoise 16:05:39
383 3,853.00 Turquoise 16:05:39
65 3,853.00 Turquoise 16:05:39
455 3,854.50 Turquoise 16:09:29
119 3,854.00 Turquoise 16:09:57
202 3,854.00 Turquoise 16:09:59
41 3,854.00 Turquoise 16:09:59
32 3,854.00 Turquoise 16:09:59
6 3,854.00 Turquoise 16:09:59
179 3,852.50 Turquoise 16:11:25
251 3,852.50 Turquoise 16:11:25
25 3,853.00 Turquoise 16:13:34
320 3,853.00 Turquoise 16:13:36
36 3,853.00 Turquoise 16:13:36
426 3,851.50 Turquoise 16:15:52
30 3,852.00 Turquoise 16:17:48
394 3,852.00 Turquoise 16:17:59
149 3,852.00 Turquoise 16:19:39
11 3,852.00 Turquoise 16:19:41
65 3,852.00 Turquoise 16:19:59
157 3,852.00 Turquoise 16:20:14
65 3,853.50 Turquoise 16:21:57
347 3,853.50 Turquoise 16:22:24
41 3,854.00 Turquoise 16:23:24
25 3,854.00 Turquoise 16:23:26
348 3,854.00 Turquoise 16:23:30
9 3,853.50 Turquoise 16:24:03
432 3,853.50 Turquoise 16:24:03
12 3,855.00 Turquoise 16:26:03
454 3,855.50 Turquoise 16:26:07
374 3,856.50 Turquoise 16:27:20
140 3,856.50 Turquoise 16:27:32
9 3,856.50 Turquoise 16:27:32
163 3,856.50 Turquoise 16:27:32
65 3,856.50 Turquoise 16:27:33
198 3,857.50 Turquoise 16:28:07
46 3,857.50 Turquoise 16:28:07
147 3,858.50 Turquoise 16:28:07
10 3,858.00 Turquoise 16:28:07
100 3,858.00 Turquoise 16:28:07

ul-ex9910_13.htm

Exhibit: 99.10

RNS Number : 0029P

Unilever PLC

13 October 2021

13 October 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases: 13 October 2021
Number of ordinary shares purchased: 412,177
GBp
Highest price paid per share: 3,881.5000
GBp
Lowest price paid per share: 3,816.5000
GBp
Volume weighted average price paid per share: 3,849.9127

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 50,543,668 of its ordinary shares in treasury and has 2,578,700,104 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price<br><br><br>(GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 3,848.3259 222,728
BATS 3,853.0966 77,667
Chi-X 3,850.2854 78,218
Turquoise 3,852.2059 33,564

Media Enquires:

Please contact the Unilever Press Office at: Press-

Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
48 3,824.50 BATE 08:06:21
234 3,824.50 BATE 08:06:21
168 3,824.50 BATE 08:06:21
129 3,832.50 BATE 08:08:36
115 3,832.50 BATE 08:08:36
132 3,832.50 BATE 08:08:36
374 3,831.50 BATE 08:08:46
20 3,833.50 BATE 08:09:22
366 3,833.50 BATE 08:09:22
249 3,835.00 BATE 08:10:58
14 3,835.00 BATE 08:10:58
69 3,835.00 BATE 08:10:58
79 3,835.00 BATE 08:10:58
396 3,832.50 BATE 08:11:24
157 3,825.50 BATE 08:13:07
364 3,830.50 BATE 08:14:22
146 3,830.50 BATE 08:14:22
100 3,831.00 BATE 08:15:32
325 3,831.00 BATE 08:15:32
378 3,829.00 BATE 08:16:25
47 3,829.00 BATE 08:16:25
98 3,828.50 BATE 08:16:53
174 3,828.50 BATE 08:16:53
187 3,828.50 BATE 08:16:53
76 3,827.00 BATE 08:19:36
331 3,827.00 BATE 08:19:42
360 3,826.00 BATE 08:20:04
55 3,826.00 BATE 08:20:04
147 3,827.50 BATE 08:22:42
270 3,827.50 BATE 08:22:42
125 3,822.00 BATE 08:23:57
24 3,822.00 BATE 08:23:57
21 3,822.00 BATE 08:23:57
70 3,822.00 BATE 08:23:57
42 3,822.00 BATE 08:23:57
52 3,822.00 BATE 08:23:57
39 3,822.00 BATE 08:23:57
273 3,822.00 BATE 08:26:23
139 3,822.00 BATE 08:26:23
3 3,822.00 BATE 08:26:23
38 3,822.50 BATE 08:28:00
77 3,822.50 BATE 08:28:00
--- --- --- ---
58 3,822.50 BATE 08:28:00
27 3,822.50 BATE 08:28:00
257 3,822.50 BATE 08:28:00
446 3,823.00 BATE 08:28:00
207 3,820.00 BATE 08:30:06
26 3,820.00 BATE 08:30:06
38 3,820.00 BATE 08:30:06
105 3,820.00 BATE 08:30:06
26 3820.0000 BATE 08:30:06
419 3820.0000 BATE 08:31:27
118 3817.5000 BATE 08:33:10
9 3817.5000 BATE 08:33:10
151 3818.0000 BATE 08:33:52
244 3818.0000 BATE 08:33:52
99 3819.0000 BATE 08:35:30
349 3819.0000 BATE 08:35:30
52 3820.0000 BATE 08:36:41
209 3820.0000 BATE 08:36:41
185 3820.0000 BATE 08:36:41
244 3820.5000 BATE 08:38:28
207 3820.5000 BATE 08:38:28
406 3820.0000 BATE 08:39:39
410 3820.0000 BATE 08:42:52
401 3817.0000 BATE 08:47:59
40 3817.0000 BATE 08:47:59
241 3822.5000 BATE 08:52:24
215 3822.5000 BATE 08:52:24
394 3825.5000 BATE 08:56:10
152 3825.5000 BATE 08:59:14
20 3825.5000 BATE 08:59:14
130 3825.5000 BATE 08:59:14
37 3825.5000 BATE 08:59:14
35 3825.5000 BATE 08:59:15
63 3827.5000 BATE 09:02:02
82 3827.5000 BATE 09:02:02
78 3827.5000 BATE 09:02:02
11 3827.5000 BATE 09:02:02
200 3827.5000 BATE 09:02:02
256 3828.0000 BATE 09:02:02
166 3828.0000 BATE 09:02:02
281 3827.5000 BATE 09:08:37
26 3827.5000 BATE 09:08:37
10 3827.5000 BATE 09:08:37
90 3827.5000 BATE 09:08:37
434 3831.0000 BATE 09:12:02
67 3830.5000 BATE 09:12:04
221 3830.5000 BATE 09:12:04
109 3830.5000 BATE 09:12:04
--- --- --- ---
15 3830.5000 BATE 09:12:05
22 3830.5000 BATE 09:12:07
431 3826.0000 BATE 09:14:53
160 3826.0000 BATE 09:20:10
244 3826.0000 BATE 09:20:10
444 3826.0000 BATE 09:20:10
224 3834.0000 BATE 09:24:39
74 3834.0000 BATE 09:24:39
93 3834.0000 BATE 09:24:39
194 3835.0000 BATE 09:25:09
30 3835.0000 BATE 09:25:19
406 3835.0000 BATE 09:25:19
29 3835.0000 BATE 09:25:19
180 3835.0000 BATE 09:25:19
142 3833.5000 BATE 09:26:20
62 3833.5000 BATE 09:26:20
148 3833.5000 BATE 09:26:20
56 3833.5000 BATE 09:26:20
420 3831.0000 BATE 09:27:41
26 3833.0000 BATE 09:29:46
98 3833.5000 BATE 09:30:05
52 3833.5000 BATE 09:30:05
142 3833.5000 BATE 09:30:06
35 3833.5000 BATE 09:30:06
61 3833.5000 BATE 09:30:06
428 3833.5000 BATE 09:31:20
449 3833.0000 BATE 09:32:09
159 3832.0000 BATE 09:33:34
62 3832.0000 BATE 09:33:34
84 3832.0000 BATE 09:33:34
23 3832.0000 BATE 09:33:34
21 3832.0000 BATE 09:35:12
58 3832.0000 BATE 09:35:12
167 3831.5000 BATE 09:35:13
24 3831.5000 BATE 09:35:13
293 3833.0000 BATE 09:35:31
6 3833.0000 BATE 09:35:31
94 3833.0000 BATE 09:35:31
19 3831.5000 BATE 09:36:04
355 3831.5000 BATE 09:36:04
364 3835.0000 BATE 09:37:47
84 3835.0000 BATE 09:37:47
21 3835.5000 BATE 09:39:07
67 3835.5000 BATE 09:39:08
67 3835.5000 BATE 09:39:08
47 3835.5000 BATE 09:39:14
100 3835.5000 BATE 09:39:14
147 3835.5000 BATE 09:39:14
--- --- --- ---
156 3835.0000 BATE 09:39:15
220 3835.0000 BATE 09:39:28
122 3837.5000 BATE 09:42:07
68 3837.5000 BATE 09:42:07
252 3837.5000 BATE 09:42:07
67 3837.5000 BATE 09:42:08
10 3837.5000 BATE 09:42:08
160 3837.5000 BATE 09:42:08
17 3837.5000 BATE 09:42:08
4 3839.5000 BATE 09:45:28
370 3839.5000 BATE 09:45:28
52 3839.0000 BATE 09:45:29
124 3839.0000 BATE 09:45:29
248 3839.0000 BATE 09:45:29
384 3841.5000 BATE 09:49:01
58 3841.5000 BATE 09:49:01
292 3844.0000 BATE 09:51:29
81 3844.0000 BATE 09:51:29
271 3844.5000 BATE 09:52:36
179 3844.5000 BATE 09:52:36
68 3845.0000 BATE 09:54:00
323 3845.0000 BATE 09:54:01
397 3845.0000 BATE 09:54:27
420 3843.0000 BATE 09:56:04
18 3842.0000 BATE 09:57:13
135 3842.0000 BATE 09:57:13
93 3842.0000 BATE 09:57:13
120 3842.0000 BATE 09:57:13
141 3842.0000 BATE 09:57:13
62 3842.0000 BATE 09:57:13
130 3842.0000 BATE 09:57:21
111 3842.0000 BATE 09:57:21
460 3841.5000 BATE 09:58:12
31 3842.0000 BATE 09:58:28
84 3842.0000 BATE 09:58:28
76 3841.0000 BATE 09:59:17
198 3841.0000 BATE 09:59:17
39 3841.0000 BATE 09:59:17
69 3841.0000 BATE 09:59:17
27 3841.0000 BATE 09:59:17
77 3842.0000 BATE 10:02:31
250 3842.0000 BATE 10:02:31
81 3842.0000 BATE 10:02:31
4 3842.0000 BATE 10:02:31
148 3842.0000 BATE 10:02:31
216 3842.0000 BATE 10:02:31
87 3841.0000 BATE 10:04:01
402 3840.5000 BATE 10:04:41
--- --- --- ---
39 3840.5000 BATE 10:04:41
98 3840.5000 BATE 10:07:49
143 3840.5000 BATE 10:07:50
95 3840.5000 BATE 10:07:50
72 3840.5000 BATE 10:07:50
33 3840.5000 BATE 10:07:50
389 3843.5000 BATE 10:12:03
423 3843.5000 BATE 10:13:12
74 3844.0000 BATE 10:13:27
40 3844.0000 BATE 10:13:27
100 3845.0000 BATE 10:15:05
336 3845.0000 BATE 10:15:05
45 3844.5000 BATE 10:15:23
132 3844.5000 BATE 10:15:24
25 3844.5000 BATE 10:16:16
25 3844.5000 BATE 10:16:16
209 3844.5000 BATE 10:16:16
56 3843.5000 BATE 10:17:34
37 3843.5000 BATE 10:17:34
28 3843.5000 BATE 10:17:34
36 3843.5000 BATE 10:17:34
12 3843.5000 BATE 10:17:34
33 3843.5000 BATE 10:17:34
174 3843.5000 BATE 10:17:34
386 3846.0000 BATE 10:21:00
54 3846.0000 BATE 10:21:00
221 3846.0000 BATE 10:21:00
147 3846.0000 BATE 10:21:00
376 3848.5000 BATE 10:21:46
318 3851.0000 BATE 10:24:47
62 3851.0000 BATE 10:24:47
36 3854.5000 BATE 10:30:02
46 3854.5000 BATE 10:30:02
100 3854.5000 BATE 10:30:02
95 3854.5000 BATE 10:30:02
100 3854.5000 BATE 10:30:02
385 3857.5000 BATE 10:31:56
371 3861.0000 BATE 10:38:27
215 3869.5000 BATE 10:48:04
29 3869.5000 BATE 10:48:04
29 3869.5000 BATE 10:48:18
65 3869.5000 BATE 10:48:18
391 3869.5000 BATE 10:48:30
81 3869.5000 BATE 10:48:30
4 3870.5000 BATE 10:51:02
231 3870.5000 BATE 10:51:03
100 3870.5000 BATE 10:51:04
14 3870.5000 BATE 10:51:37
--- --- --- ---
34 3870.5000 BATE 10:51:48
450 3869.5000 BATE 10:54:05
377 3869.5000 BATE 10:55:03
23 3869.5000 BATE 10:55:07
441 3870.0000 BATE 10:56:28
401 3862.5000 BATE 12:11:35
375 3860.0000 BATE 12:17:59
405 3863.0000 BATE 12:22:27
374 3866.5000 BATE 12:30:21
39 3866.5000 BATE 12:30:21
425 3867.5000 BATE 12:42:47
35 3867.5000 BATE 12:43:03
127 3860.5000 BATE 12:55:02
49 3860.5000 BATE 12:55:02
195 3860.5000 BATE 12:55:02
37 3863.0000 BATE 13:04:43
33 3863.0000 BATE 13:04:43
42 3863.0000 BATE 13:04:43
136 3863.0000 BATE 13:04:43
32 3863.0000 BATE 13:04:43
60 3863.0000 BATE 13:04:43
18 3863.0000 BATE 13:04:43
44 3863.0000 BATE 13:04:43
336 3865.5000 BATE 13:20:08
107 3865.5000 BATE 13:20:08
12 3864.0000 BATE 13:25:43
324 3864.0000 BATE 13:25:43
13 3864.0000 BATE 13:25:43
89 3864.0000 BATE 13:25:43
297 3864.5000 BATE 13:30:01
132 3864.5000 BATE 13:30:01
357 3863.5000 BATE 13:32:30
24 3863.5000 BATE 13:32:30
374 3861.0000 BATE 13:35:58
87 3861.0000 BATE 13:35:58
304 3862.5000 BATE 13:38:34
6 3862.5000 BATE 13:38:34
83 3862.5000 BATE 13:38:34
429 3859.0000 BATE 13:41:52
416 3857.0000 BATE 13:45:57
415 3863.0000 BATE 13:53:34
130 3861.5000 BATE 13:55:23
49 3861.5000 BATE 13:55:23
184 3861.5000 BATE 13:55:23
15 3861.5000 BATE 13:55:23
369 3858.5000 BATE 14:00:02
29 3858.5000 BATE 14:00:02
435 3856.5000 BATE 14:03:26
--- --- --- ---
17 3856.5000 BATE 14:03:26
172 3855.5000 BATE 14:05:20
156 3855.5000 BATE 14:05:20
105 3855.5000 BATE 14:05:46
436 3854.0000 BATE 14:09:40
12 3857.0000 BATE 14:11:57
177 3857.0000 BATE 14:11:57
177 3857.0000 BATE 14:11:57
48 3857.0000 BATE 14:11:57
278 3857.0000 BATE 14:11:57
42 3857.0000 BATE 14:11:57
110 3857.0000 BATE 14:11:57
168 3857.5000 BATE 14:13:26
241 3857.5000 BATE 14:13:26
34 3857.5000 BATE 14:13:26
136 3857.5000 BATE 14:15:28
23 3857.5000 BATE 14:15:28
240 3857.5000 BATE 14:15:46
150 3857.5000 BATE 14:15:46
26 3857.5000 BATE 14:15:46
11 3857.5000 BATE 14:15:46
100 3857.5000 BATE 14:15:46
24 3857.5000 BATE 14:15:46
76 3857.5000 BATE 14:15:46
403 3857.0000 BATE 14:16:46
120 3859.0000 BATE 14:18:24
27 3861.5000 BATE 14:19:38
8 3861.5000 BATE 14:19:38
142 3861.5000 BATE 14:19:38
272 3861.5000 BATE 14:19:38
448 3865.0000 BATE 14:24:21
414 3864.5000 BATE 14:25:01
41 3863.5000 BATE 14:26:50
23 3863.5000 BATE 14:26:50
380 3863.5000 BATE 14:26:50
170 3865.5000 BATE 14:28:02
310 3865.5000 BATE 14:28:15
77 3865.5000 BATE 14:28:15
244 3865.5000 BATE 14:28:15
393 3866.5000 BATE 14:29:46
156 3867.0000 BATE 14:30:40
88 3867.0000 BATE 14:30:40
13 3867.0000 BATE 14:30:41
137 3867.0000 BATE 14:30:41
40 3871.0000 BATE 14:32:07
420 3871.0000 BATE 14:32:10
289 3871.0000 BATE 14:32:10
107 3871.0000 BATE 14:32:10
--- --- --- ---
614 3870.5000 BATE 14:32:14
184 3868.5000 BATE 14:33:17
20 3868.5000 BATE 14:33:17
49 3868.5000 BATE 14:33:17
80 3868.5000 BATE 14:33:17
68 3868.5000 BATE 14:33:17
42 3868.5000 BATE 14:33:17
223 3869.0000 BATE 14:33:17
175 3869.0000 BATE 14:33:17
410 3870.5000 BATE 14:34:33
99 3870.0000 BATE 14:35:27
24 3870.0000 BATE 14:35:27
200 3870.0000 BATE 14:35:27
83 3870.0000 BATE 14:35:27
34 3870.0000 BATE 14:35:27
78 3872.5000 BATE 14:37:01
416 3873.0000 BATE 14:37:10
88 3873.0000 BATE 14:38:06
350 3873.0000 BATE 14:38:06
371 3870.5000 BATE 14:39:35
19 3869.0000 BATE 14:40:40
92 3869.0000 BATE 14:40:40
341 3869.0000 BATE 14:40:40
393 3869.5000 BATE 14:41:16
457 3869.5000 BATE 14:41:45
458 3869.5000 BATE 14:42:19
356 3867.0000 BATE 14:42:57
29 3867.0000 BATE 14:42:57
401 3867.0000 BATE 14:43:24
160 3868.5000 BATE 14:45:17
234 3868.5000 BATE 14:45:17
8 3868.5000 BATE 14:45:17
415 3867.0000 BATE 14:46:02
253 3869.5000 BATE 14:48:19
161 3869.5000 BATE 14:48:19
424 3868.5000 BATE 14:49:43
20 3868.5000 BATE 14:49:43
374 3868.5000 BATE 14:50:28
368 3867.5000 BATE 14:50:47
18 3867.5000 BATE 14:50:47
452 3871.0000 BATE 14:52:57
440 3872.0000 BATE 14:53:52
134 3871.5000 BATE 14:54:27
104 3871.5000 BATE 14:54:27
199 3871.5000 BATE 14:54:32
90 3871.0000 BATE 14:55:09
166 3870.0000 BATE 14:55:39
170 3870.0000 BATE 14:55:40
--- --- --- ---
10 3870.0000 BATE 14:55:40
114 3870.0000 BATE 14:55:54
418 3868.0000 BATE 14:56:31
18 3867.5000 BATE 14:57:31
226 3867.5000 BATE 14:57:31
155 3867.5000 BATE 14:57:31
119 3868.5000 BATE 14:58:18
7 3868.5000 BATE 14:58:18
330 3868.5000 BATE 14:58:19
410 3869.0000 BATE 14:59:59
133 3869.0000 BATE 14:59:59
65 3869.0000 BATE 14:59:59
218 3869.0000 BATE 14:59:59
179 3870.0000 BATE 15:01:24
131 3870.0000 BATE 15:01:24
80 3870.0000 BATE 15:01:24
427 3869.5000 BATE 15:01:35
307 3869.0000 BATE 15:02:40
106 3869.0000 BATE 15:02:40
446 3868.5000 BATE 15:02:44
48 3872.5000 BATE 15:06:54
240 3872.5000 BATE 15:06:54
90 3872.5000 BATE 15:06:54
90 3873.5000 BATE 15:07:13
378 3873.5000 BATE 15:07:58
79 3873.5000 BATE 15:07:58
144 3875.5000 BATE 15:08:54
227 3875.5000 BATE 15:08:54
39 3875.5000 BATE 15:08:54
333 3875.0000 BATE 15:09:09
107 3875.0000 BATE 15:09:09
390 3877.5000 BATE 15:13:01
48 3878.0000 BATE 15:14:22
380 3878.0000 BATE 15:14:22
105 3878.0000 BATE 15:15:45
265 3878.0000 BATE 15:15:45
343 3876.0000 BATE 15:17:52
43 3876.0000 BATE 15:17:52
140 3875.5000 BATE 15:18:29
148 3875.5000 BATE 15:18:29
96 3875.5000 BATE 15:18:29
40 3875.5000 BATE 15:18:29
148 3874.5000 BATE 15:21:04
175 3874.5000 BATE 15:21:05
20 3874.5000 BATE 15:21:05
45 3874.5000 BATE 15:21:05
101 3874.5000 BATE 15:21:05
14 3874.5000 BATE 15:21:05
--- --- --- ---
194 3874.5000 BATE 15:21:05
36 3874.5000 BATE 15:21:05
63 3874.5000 BATE 15:21:07
16 3874.5000 BATE 15:21:07
438 3873.0000 BATE 15:22:10
126 3872.0000 BATE 15:23:10
4 3872.0000 BATE 15:23:11
155 3872.0000 BATE 15:23:13
152 3872.0000 BATE 15:23:16
199 3873.5000 BATE 15:24:38
100 3873.5000 BATE 15:24:38
110 3873.5000 BATE 15:24:38
1 3873.5000 BATE 15:24:38
379 3873.5000 BATE 15:24:38
237 3872.5000 BATE 15:26:45
142 3872.5000 BATE 15:26:45
3 3872.5000 BATE 15:26:45
131 3872.5000 BATE 15:27:48
313 3872.5000 BATE 15:28:12
266 3872.5000 BATE 15:29:01
100 3872.5000 BATE 15:29:01
90 3872.5000 BATE 15:29:01
371 3873.5000 BATE 15:31:04
12 3873.0000 BATE 15:31:11
119 3877.5000 BATE 15:33:13
220 3877.0000 BATE 15:33:31
218 3877.0000 BATE 15:33:31
313 3877.5000 BATE 15:33:31
394 3881.5000 BATE 15:35:57
401 3881.0000 BATE 15:36:56
402 3880.5000 BATE 15:38:16
20 3880.5000 BATE 15:38:16
372 3880.5000 BATE 15:39:36
397 3876.0000 BATE 15:41:00
199 3876.0000 BATE 15:41:27
198 3876.0000 BATE 15:41:27
7 3876.0000 BATE 15:41:27
90 3824.5000 CHIX 08:06:21
328 3824.5000 CHIX 08:06:21
95 3829.5000 CHIX 08:07:09
49 3829.5000 CHIX 08:07:09
248 3829.5000 CHIX 08:07:22
418 3832.0000 CHIX 08:08:36
36 3832.0000 CHIX 08:08:36
422 3831.0000 CHIX 08:08:46
385 3834.0000 CHIX 08:09:22
394 3834.0000 CHIX 08:09:22
339 3834.0000 CHIX 08:10:07
--- --- --- ---
14 3834.0000 CHIX 08:10:07
250 3835.0000 CHIX 08:10:58
200 3835.0000 CHIX 08:10:58
380 3835.0000 CHIX 08:10:58
432 3830.0000 CHIX 08:14:22
267 3831.0000 CHIX 08:15:32
161 3831.0000 CHIX 08:15:32
34 3831.0000 CHIX 08:15:32
456 3829.0000 CHIX 08:16:25
198 3827.0000 CHIX 08:17:53
100 3827.0000 CHIX 08:17:53
100 3827.0000 CHIX 08:17:53
408 3827.0000 CHIX 08:17:53
1 3827.0000 CHIX 08:17:53
13 3827.0000 CHIX 08:19:36
235 3827.0000 CHIX 08:19:42
169 3827.0000 CHIX 08:19:42
2 3827.0000 CHIX 08:19:42
440 3827.0000 CHIX 08:22:44
43 3822.0000 CHIX 08:23:57
84 3822.0000 CHIX 08:24:05
329 3822.0000 CHIX 08:24:27
256 3821.5000 CHIX 08:26:23
79 3821.5000 CHIX 08:26:23
34 3821.5000 CHIX 08:26:23
56 3821.5000 CHIX 08:26:23
441 3822.5000 CHIX 08:28:00
371 3823.0000 CHIX 08:28:00
10 3822.5000 CHIX 08:28:46
419 3822.5000 CHIX 08:28:46
293 3820.0000 CHIX 08:30:06
161 3820.0000 CHIX 08:30:10
1 3820.0000 CHIX 08:30:10
118 3820.0000 CHIX 08:30:10
75 3820.5000 CHIX 08:31:27
372 3820.5000 CHIX 08:31:27
432 3817.0000 CHIX 08:32:11
352 3818.0000 CHIX 08:33:52
83 3818.0000 CHIX 08:33:52
65 3819.0000 CHIX 08:35:30
387 3819.0000 CHIX 08:35:30
126 3820.5000 CHIX 08:37:15
23 3820.5000 CHIX 08:37:15
200 3820.5000 CHIX 08:37:15
429 3821.0000 CHIX 08:37:15
210 3820.5000 CHIX 08:37:45
118 3820.5000 CHIX 08:37:45
58 3820.5000 CHIX 08:37:45
--- --- --- ---
15 3820.5000 CHIX 08:37:45
403 3820.0000 CHIX 08:39:39
157 3820.0000 CHIX 08:42:14
301 3820.0000 CHIX 08:42:52
136 3817.0000 CHIX 08:45:43
297 3817.0000 CHIX 08:45:43
390 3819.0000 CHIX 08:49:41
391 3824.5000 CHIX 08:53:58
207 3824.5000 CHIX 08:54:00
187 3824.5000 CHIX 08:54:00
4 3824.5000 CHIX 08:54:00
457 3825.5000 CHIX 08:56:10
404 3824.5000 CHIX 08:56:21
30 3824.5000 CHIX 08:56:21
387 3823.5000 CHIX 08:56:44
318 3827.5000 CHIX 09:02:02
41 3827.5000 CHIX 09:02:02
47 3827.5000 CHIX 09:02:02
398 3828.0000 CHIX 09:06:03
167 3827.5000 CHIX 09:08:37
209 3827.5000 CHIX 09:08:37
1 3831.0000 CHIX 09:11:07
418 3831.0000 CHIX 09:11:07
376 3830.5000 CHIX 09:12:07
438 3826.5000 CHIX 09:14:41
105 3826.5000 CHIX 09:20:09
243 3826.5000 CHIX 09:20:09
184 3826.5000 CHIX 09:20:09
75 3826.0000 CHIX 09:21:44
10 3826.0000 CHIX 09:22:08
224 3832.0000 CHIX 09:24:04
44 3832.0000 CHIX 09:24:04
144 3834.5000 CHIX 09:24:30
263 3834.5000 CHIX 09:24:39
396 3835.0000 CHIX 09:24:39
195 3835.0000 CHIX 09:25:09
59 3835.0000 CHIX 09:25:19
278 3835.0000 CHIX 09:25:19
423 3834.5000 CHIX 09:25:33
379 3834.0000 CHIX 09:26:20
434 3831.5000 CHIX 09:27:13
373 3831.0000 CHIX 09:27:41
67 3833.5000 CHIX 09:30:06
243 3833.5000 CHIX 09:30:06
21 3833.5000 CHIX 09:30:56
40 3833.5000 CHIX 09:30:56
397 3833.5000 CHIX 09:31:20
78 3833.5000 CHIX 09:31:20
--- --- --- ---
120 3832.5000 CHIX 09:32:12
100 3832.5000 CHIX 09:32:15
158 3832.5000 CHIX 09:32:27
397 3833.0000 CHIX 09:35:31
381 3832.5000 CHIX 09:35:39
426 3831.5000 CHIX 09:35:41
24 3831.5000 CHIX 09:36:04
277 3831.5000 CHIX 09:36:04
424 3834.5000 CHIX 09:37:47
430 3834.5000 CHIX 09:37:48
85 3834.5000 CHIX 09:38:35
215 3834.5000 CHIX 09:38:35
441 3834.5000 CHIX 09:38:39
82 3834.5000 CHIX 09:38:39
371 3835.5000 CHIX 09:39:15
108 3835.0000 CHIX 09:39:53
308 3835.0000 CHIX 09:39:53
20 3835.0000 CHIX 09:39:53
421 3837.5000 CHIX 09:42:07
436 3840.0000 CHIX 09:44:54
375 3839.5000 CHIX 09:45:28
440 3841.5000 CHIX 09:49:01
271 3844.0000 CHIX 09:51:32
160 3844.0000 CHIX 09:51:32
415 3844.5000 CHIX 09:52:36
407 3845.0000 CHIX 09:54:27
100 3844.0000 CHIX 09:54:53
100 3844.0000 CHIX 09:54:53
427 3843.0000 CHIX 09:56:04
394 3841.5000 CHIX 09:57:21
41 3841.5000 CHIX 09:57:40
405 3841.5000 CHIX 09:58:12
449 3840.5000 CHIX 10:00:50
383 3842.5000 CHIX 10:03:30
55 3842.5000 CHIX 10:03:30
122 3841.0000 CHIX 10:05:44
292 3841.0000 CHIX 10:05:44
414 3840.5000 CHIX 10:07:50
28 3840.5000 CHIX 10:07:50
94 3844.0000 CHIX 10:12:01
100 3844.0000 CHIX 10:12:01
93 3844.0000 CHIX 10:12:01
100 3844.0000 CHIX 10:12:01
17 3844.0000 CHIX 10:12:01
426 3843.5000 CHIX 10:12:03
74 3845.0000 CHIX 10:15:55
307 3845.0000 CHIX 10:15:55
390 3844.0000 CHIX 10:17:34
--- --- --- ---
362 3846.0000 CHIX 10:21:00
36 3846.0000 CHIX 10:21:00
379 3848.5000 CHIX 10:21:46
142 3851.0000 CHIX 10:24:47
171 3851.0000 CHIX 10:24:47
79 3851.0000 CHIX 10:24:47
75 3851.0000 CHIX 10:26:02
11 3851.0000 CHIX 10:26:02
292 3851.0000 CHIX 10:26:02
63 3851.0000 CHIX 10:26:02
373 3854.0000 CHIX 10:27:47
195 3855.0000 CHIX 10:29:41
65 3855.0000 CHIX 10:29:41
168 3855.0000 CHIX 10:30:02
391 3857.5000 CHIX 10:31:56
39 3857.0000 CHIX 10:33:45
406 3857.0000 CHIX 10:33:53
450 3861.5000 CHIX 10:36:56
413 3860.5000 CHIX 10:39:03
402 3864.0000 CHIX 10:41:26
407 3869.5000 CHIX 10:44:48
33 3869.5000 CHIX 10:44:48
21 3869.5000 CHIX 10:46:24
65 3869.5000 CHIX 10:46:42
93 3870.0000 CHIX 10:47:02
200 3870.0000 CHIX 10:47:05
13 3870.0000 CHIX 10:47:25
61 3870.0000 CHIX 10:47:30
79 3870.0000 CHIX 10:47:48
20 3870.0000 CHIX 10:47:48
370 3870.0000 CHIX 10:48:04
42 3869.5000 CHIX 10:50:14
397 3869.5000 CHIX 10:50:14
440 3870.0000 CHIX 10:52:28
234 3870.5000 CHIX 10:55:00
138 3870.5000 CHIX 10:55:00
5 3870.5000 CHIX 10:55:00
403 3862.5000 CHIX 12:11:35
10 3859.0000 CHIX 12:18:05
41 3859.0000 CHIX 12:18:06
35 3859.0000 CHIX 12:18:06
160 3859.0000 CHIX 12:18:06
39 3859.0000 CHIX 12:18:06
396 3863.0000 CHIX 12:22:27
330 3866.5000 CHIX 12:30:21
47 3866.5000 CHIX 12:30:21
261 3866.5000 CHIX 12:36:28
14 3866.5000 CHIX 12:36:28
--- --- --- ---
125 3866.5000 CHIX 12:36:28
3 3867.0000 CHIX 12:45:22
375 3867.0000 CHIX 12:45:22
272 3863.0000 CHIX 12:45:24
156 3863.0000 CHIX 12:45:24
169 3859.5000 CHIX 12:50:21
262 3859.5000 CHIX 12:50:21
36 3862.0000 CHIX 12:58:35
194 3862.0000 CHIX 12:58:35
107 3862.0000 CHIX 12:58:35
96 3862.0000 CHIX 12:58:35
418 3863.5000 CHIX 13:07:48
459 3865.5000 CHIX 13:20:08
262 3864.0000 CHIX 13:25:43
124 3864.0000 CHIX 13:25:43
155 3866.0000 CHIX 13:30:30
45 3865.5000 CHIX 13:30:31
293 3865.5000 CHIX 13:30:31
93 3865.5000 CHIX 13:30:31
66 3863.0000 CHIX 13:33:55
161 3863.0000 CHIX 13:33:55
158 3863.0000 CHIX 13:34:09
30 3861.5000 CHIX 13:36:48
310 3861.5000 CHIX 13:36:48
17 3861.5000 CHIX 13:36:48
58 3861.5000 CHIX 13:36:49
118 3861.0000 CHIX 13:37:50
67 3861.0000 CHIX 13:37:50
44 3861.0000 CHIX 13:37:50
167 3861.0000 CHIX 13:37:50
130 3858.5000 CHIX 13:42:31
222 3858.5000 CHIX 13:42:33
50 3858.5000 CHIX 13:42:33
200 3857.5000 CHIX 13:46:48
44 3857.5000 CHIX 13:46:48
199 3857.5000 CHIX 13:46:48
404 3860.5000 CHIX 13:48:49
418 3860.0000 CHIX 13:48:51
145 3863.0000 CHIX 13:53:34
314 3863.0000 CHIX 13:53:34
349 3860.5000 CHIX 13:57:54
49 3860.5000 CHIX 13:57:54
47 3856.0000 CHIX 14:02:37
412 3856.0000 CHIX 14:02:37
132 3856.0000 CHIX 14:04:33
43 3856.0000 CHIX 14:04:33
196 3856.0000 CHIX 14:04:41
386 3854.0000 CHIX 14:09:40
--- --- --- ---
451 3855.5000 CHIX 14:10:37
51 3856.0000 CHIX 14:10:37
360 3856.0000 CHIX 14:10:37
47 3858.0000 CHIX 14:12:48
198 3858.0000 CHIX 14:12:48
182 3858.0000 CHIX 14:12:48
22 3858.0000 CHIX 14:12:49
398 3857.5000 CHIX 14:13:26
104 3857.5000 CHIX 14:15:46
292 3857.5000 CHIX 14:15:46
460 3857.5000 CHIX 14:16:42
398 3859.0000 CHIX 14:18:24
217 3862.0000 CHIX 14:19:38
244 3862.0000 CHIX 14:19:38
159 3861.0000 CHIX 14:21:06
228 3861.0000 CHIX 14:21:06
73 3861.0000 CHIX 14:21:06
407 3865.0000 CHIX 14:24:21
415 3864.5000 CHIX 14:24:23
453 3864.5000 CHIX 14:25:01
427 3863.5000 CHIX 14:26:50
228 3865.5000 CHIX 14:28:02
216 3865.5000 CHIX 14:28:15
434 3866.5000 CHIX 14:29:46
443 3865.5000 CHIX 14:29:47
408 3867.0000 CHIX 14:30:40
100 3870.0000 CHIX 14:31:51
7 3870.0000 CHIX 14:31:51
335 3870.5000 CHIX 14:31:55
66 3870.5000 CHIX 14:31:55
424 3871.0000 CHIX 14:32:10
436 3870.0000 CHIX 14:32:14
162 3870.5000 CHIX 14:32:14
251 3870.5000 CHIX 14:32:14
138 3870.5000 CHIX 14:32:14
268 3870.5000 CHIX 14:32:14
420 3867.5000 CHIX 14:32:43
25 3868.0000 CHIX 14:33:17
44 3868.0000 CHIX 14:33:17
352 3868.0000 CHIX 14:33:17
382 3868.5000 CHIX 14:33:17
48 3870.5000 CHIX 14:34:33
347 3870.5000 CHIX 14:34:33
254 3870.0000 CHIX 14:34:46
7 3870.0000 CHIX 14:34:46
190 3870.0000 CHIX 14:34:46
321 3870.5000 CHIX 14:35:12
91 3870.5000 CHIX 14:35:12
--- --- --- ---
14 3870.5000 CHIX 14:35:26
106 3870.5000 CHIX 14:35:26
302 3870.5000 CHIX 14:35:26
216 3868.5000 CHIX 14:45:17
163 3868.5000 CHIX 14:45:17
445 3868.0000 CHIX 14:45:27
76 3870.0000 CHIX 14:48:19
323 3870.0000 CHIX 14:48:19
186 3868.5000 CHIX 14:49:43
248 3868.5000 CHIX 14:49:43
407 3867.0000 CHIX 14:50:47
21 3867.0000 CHIX 14:50:47
448 3872.0000 CHIX 14:53:52
427 3868.0000 CHIX 14:56:31
118 3868.0000 CHIX 14:58:28
155 3868.0000 CHIX 14:58:28
59 3868.0000 CHIX 14:58:29
35 3868.0000 CHIX 14:58:29
11 3869.0000 CHIX 14:59:59
412 3869.0000 CHIX 14:59:59
83 3870.0000 CHIX 15:00:48
205 3870.0000 CHIX 15:01:24
117 3870.0000 CHIX 15:01:24
388 3869.5000 CHIX 15:01:35
73 3869.5000 CHIX 15:01:35
371 3869.0000 CHIX 15:02:17
39 3869.0000 CHIX 15:02:17
415 3873.5000 CHIX 15:07:13
447 3873.5000 CHIX 15:07:58
442 3875.0000 CHIX 15:09:09
443 3877.5000 CHIX 15:13:01
428 3878.0000 CHIX 15:13:56
410 3879.0000 CHIX 15:16:38
427 3875.5000 CHIX 15:18:29
370 3874.5000 CHIX 15:21:40
46 3874.5000 CHIX 15:21:40
143 3873.5000 CHIX 15:24:38
235 3873.5000 CHIX 15:24:38
32 3873.5000 CHIX 15:25:39
356 3873.5000 CHIX 15:25:39
449 3872.5000 CHIX 15:27:24
409 3872.5000 CHIX 15:28:12
150 3874.0000 CHIX 15:30:26
228 3874.0000 CHIX 15:30:26
47 3874.0000 CHIX 15:30:32
442 3877.5000 CHIX 15:33:31
429 3881.5000 CHIX 15:35:57
422 3881.0000 CHIX 15:36:56
--- --- --- ---
453 3879.5000 CHIX 15:37:20
23 3878.5000 CHIX 15:40:01
91 3878.5000 CHIX 15:40:01
175 3878.5000 CHIX 15:40:01
151 3878.5000 CHIX 15:40:01
231 3877.5000 CHIX 15:44:47
201 3877.5000 CHIX 15:44:47
516 3824.5000 LSE 08:06:21
480 3830.0000 LSE 08:07:08
117 3829.5000 LSE 08:07:09
479 3829.5000 LSE 08:07:22
352 3829.5000 LSE 08:07:22
470 3832.5000 LSE 08:08:36
83 3832.5000 LSE 08:08:36
522 3832.5000 LSE 08:08:36
442 3832.5000 LSE 08:08:46
150 3832.0000 LSE 08:08:46
24 3832.5000 LSE 08:08:46
500 3832.5000 LSE 08:08:46
582 3832.0000 LSE 08:08:46
19 3835.5000 LSE 08:08:59
150 3835.5000 LSE 08:08:59
461 3835.0000 LSE 08:08:59
199 3835.0000 LSE 08:08:59
203 3835.0000 LSE 08:08:59
506 3835.0000 LSE 08:09:07
108 3835.0000 LSE 08:09:07
67 3835.0000 LSE 08:09:12
453 3834.5000 LSE 08:09:22
8 3834.5000 LSE 08:09:22
271 3834.5000 LSE 08:09:22
150 3834.0000 LSE 08:09:22
14 3834.0000 LSE 08:09:22
476 3834.5000 LSE 08:09:22
784 3834.5000 LSE 08:09:22
215 3835.5000 LSE 08:09:52
222 3835.5000 LSE 08:09:52
345 3835.5000 LSE 08:09:52
69 3835.5000 LSE 08:09:52
61 3835.5000 LSE 08:09:52
417 3835.0000 LSE 08:10:04
476 3835.0000 LSE 08:10:04
701 3834.0000 LSE 08:10:07
418 3835.5000 LSE 08:10:56
58 3835.5000 LSE 08:10:56
127 3835.5000 LSE 08:10:56
294 3835.5000 LSE 08:10:56
687 3834.5000 LSE 08:11:00
--- --- --- ---
450 3833.5000 LSE 08:11:11
604 3832.5000 LSE 08:11:24
15 3831.0000 LSE 08:13:48
26 3831.0000 LSE 08:13:48
52 3831.0000 LSE 08:13:48
150 3831.0000 LSE 08:13:48
49 3830.5000 LSE 08:13:48
180 3830.5000 LSE 08:13:48
464 3830.5000 LSE 08:13:48
102 3830.0000 LSE 08:14:05
280 3832.0000 LSE 08:15:04
393 3832.0000 LSE 08:15:04
174 3832.0000 LSE 08:15:04
160 3832.5000 LSE 08:15:04
76 3832.5000 LSE 08:15:04
78 3832.5000 LSE 08:15:04
152 3832.5000 LSE 08:15:04
150 3831.5000 LSE 08:15:32
558 3831.5000 LSE 08:15:32
721 3830.0000 LSE 08:15:39
434 3829.5000 LSE 08:15:41
281 3829.5000 LSE 08:16:09
196 3829.5000 LSE 08:16:09
550 3829.0000 LSE 08:16:25
153 3828.5000 LSE 08:16:53
401 3828.5000 LSE 08:16:53
557 3829.0000 LSE 08:16:53
400 3828.5000 LSE 08:17:20
231 3828.0000 LSE 08:17:25
86 3828.0000 LSE 08:17:25
77 3828.0000 LSE 08:17:25
106 3828.0000 LSE 08:17:25
465 3827.5000 LSE 08:17:31
75 3827.5000 LSE 08:17:36
19 3827.5000 LSE 08:17:36
460 3827.5000 LSE 08:17:36
460 3827.5000 LSE 08:17:36
658 3826.5000 LSE 08:17:53
424 3827.0000 LSE 08:17:53
411 3827.0000 LSE 08:17:53
369 3827.5000 LSE 08:18:59
44 3827.5000 LSE 08:18:59
150 3827.5000 LSE 08:19:36
464 3827.5000 LSE 08:19:36
375 3827.5000 LSE 08:19:36
66 3827.5000 LSE 08:19:36
486 3827.0000 LSE 08:19:42
419 3826.0000 LSE 08:20:04
--- --- --- ---
301 3826.0000 LSE 08:20:04
187 3826.0000 LSE 08:20:04
433 3827.0000 LSE 08:20:33
468 3827.0000 LSE 08:20:33
56 3826.0000 LSE 08:20:34
394 3826.0000 LSE 08:20:34
73 3826.5000 LSE 08:20:34
127 3826.5000 LSE 08:20:34
248 3826.5000 LSE 08:20:34
66 3828.0000 LSE 08:22:34
362 3828.0000 LSE 08:22:39
451 3827.5000 LSE 08:22:42
32 3827.5000 LSE 08:22:42
465 3824.0000 LSE 08:23:20
425 3822.5000 LSE 08:23:57
388 3822.0000 LSE 08:24:27
171 3822.0000 LSE 08:24:27
558 3822.0000 LSE 08:24:27
617 3821.5000 LSE 08:24:50
438 3822.0000 LSE 08:26:23
322 3822.0000 LSE 08:26:23
146 3822.0000 LSE 08:26:23
32 3821.0000 LSE 08:26:25
588 3823.0000 LSE 08:28:00
490 3822.5000 LSE 08:28:46
124 3822.5000 LSE 08:28:46
150 3821.5000 LSE 08:28:47
98 3820.5000 LSE 08:29:04
451 3820.5000 LSE 08:29:51
407 3820.5000 LSE 08:29:51
115 3820.5000 LSE 08:29:52
100 3820.5000 LSE 08:29:52
99 3820.5000 LSE 08:29:52
185 3820.5000 LSE 08:29:52
150 3821.0000 LSE 08:30:00
150 3821.0000 LSE 08:30:00
7 3821.0000 LSE 08:30:06
35 3821.0000 LSE 08:30:06
73 3821.0000 LSE 08:30:06
150 3821.0000 LSE 08:30:06
73 3821.0000 LSE 08:30:06
150 3820.5000 LSE 08:30:06
367 3820.5000 LSE 08:30:06
780 3820.0000 LSE 08:30:06
434 3820.5000 LSE 08:30:06
308 3820.5000 LSE 08:30:06
169 3820.5000 LSE 08:30:06
35 3820.5000 LSE 08:31:27
--- --- --- ---
92 3820.5000 LSE 08:31:27
337 3820.5000 LSE 08:31:27
150 3817.5000 LSE 08:32:11
309 3817.5000 LSE 08:32:11
5 3816.5000 LSE 08:32:11
150 3817.5000 LSE 08:32:11
415 3817.5000 LSE 08:32:11
461 3817.5000 LSE 08:33:10
254 3817.5000 LSE 08:33:10
362 3817.5000 LSE 08:33:10
545 3818.0000 LSE 08:33:52
74 3818.5000 LSE 08:33:52
256 3818.5000 LSE 08:33:52
88 3818.5000 LSE 08:33:52
697 3818.5000 LSE 08:33:52
164 3818.5000 LSE 08:33:52
542 3817.5000 LSE 08:34:12
150 3818.5000 LSE 08:34:58
80 3818.5000 LSE 08:34:58
260 3819.0000 LSE 08:35:30
482 3819.0000 LSE 08:35:30
161 3819.0000 LSE 08:35:30
43 3820.0000 LSE 08:36:18
347 3820.0000 LSE 08:36:18
34 3820.0000 LSE 08:36:18
72 3820.0000 LSE 08:36:18
120 3820.0000 LSE 08:36:18
144 3820.0000 LSE 08:36:41
263 3820.0000 LSE 08:36:41
299 3820.5000 LSE 08:37:15
108 3820.5000 LSE 08:37:15
291 3820.5000 LSE 08:38:28
40 3820.5000 LSE 08:38:28
91 3820.5000 LSE 08:38:28
404 3820.0000 LSE 08:39:39
442 3820.0000 LSE 08:42:52
251 3817.5000 LSE 08:45:25
229 3817.5000 LSE 08:45:25
215 3816.5000 LSE 08:45:44
215 3816.5000 LSE 08:45:44
192 3818.5000 LSE 08:49:54
50 3823.0000 LSE 08:52:23
50 3823.0000 LSE 08:52:23
110 3823.0000 LSE 08:52:23
150 3823.0000 LSE 08:52:23
50 3823.0000 LSE 08:52:23
76 3823.0000 LSE 08:52:23
451 3823.0000 LSE 08:52:23
--- --- --- ---
480 3824.5000 LSE 08:54:12
457 3825.5000 LSE 08:56:10
81 3825.5000 LSE 08:56:10
220 3825.5000 LSE 08:56:10
53 3825.5000 LSE 08:56:10
366 3824.5000 LSE 08:56:21
73 3824.5000 LSE 08:56:21
434 3824.5000 LSE 08:56:21
644 3823.5000 LSE 08:56:44
486 3824.5000 LSE 08:57:26
140 3826.0000 LSE 08:59:14
314 3826.0000 LSE 08:59:14
436 3826.5000 LSE 08:59:14
57 3826.5000 LSE 09:00:10
33 3826.5000 LSE 09:00:11
380 3826.5000 LSE 09:00:14
505 3828.0000 LSE 09:02:02
94 3828.0000 LSE 09:02:02
460 3828.5000 LSE 09:04:19
458 3828.5000 LSE 09:04:19
34 3827.5000 LSE 09:04:29
410 3827.5000 LSE 09:04:29
233 3827.5000 LSE 09:08:37
310 3827.5000 LSE 09:08:37
238 3827.5000 LSE 09:08:37
97 3827.5000 LSE 09:08:37
76 3831.0000 LSE 09:11:07
50 3831.0000 LSE 09:11:07
187 3831.0000 LSE 09:11:07
50 3831.0000 LSE 09:11:07
1100 3831.0000 LSE 09:11:07
483 3831.0000 LSE 09:12:02
95 3830.5000 LSE 09:12:04
72 3830.5000 LSE 09:12:04
425 3830.5000 LSE 09:12:05
440 3829.5000 LSE 09:13:25
123 3826.5000 LSE 09:14:41
410 3825.0000 LSE 09:15:27
55 3825.0000 LSE 09:15:27
175 3826.5000 LSE 09:20:09
245 3826.5000 LSE 09:20:09
172 3826.5000 LSE 09:20:09
50 3827.0000 LSE 09:20:09
76 3827.0000 LSE 09:20:09
50 3827.0000 LSE 09:20:09
50 3827.0000 LSE 09:20:09
150 3827.0000 LSE 09:20:09
55 3826.0000 LSE 09:20:10
--- --- --- ---
50 3826.0000 LSE 09:20:10
50 3826.0000 LSE 09:20:10
332 3826.0000 LSE 09:20:10
517 3826.0000 LSE 09:20:10
21 3825.5000 LSE 09:20:28
377 3825.5000 LSE 09:20:28
17 3825.5000 LSE 09:20:28
412 3824.5000 LSE 09:20:33
186 3823.5000 LSE 09:20:36
234 3823.5000 LSE 09:20:36
500 3827.0000 LSE 09:22:26
561 3827.0000 LSE 09:22:26
100 3827.0000 LSE 09:22:26
67 3832.5000 LSE 09:24:04
192 3832.0000 LSE 09:24:04
50 3832.5000 LSE 09:24:04
152 3834.0000 LSE 09:24:21
376 3834.0000 LSE 09:24:21
22 3834.0000 LSE 09:24:21
46 3835.0000 LSE 09:24:37
500 3835.0000 LSE 09:24:37
577 3834.5000 LSE 09:24:39
430 3835.0000 LSE 09:24:39
430 3834.5000 LSE 09:24:39
203 3835.5000 LSE 09:25:09
154 3835.5000 LSE 09:25:15
430 3835.5000 LSE 09:25:15
459 3835.5000 LSE 09:25:15
26 3835.5000 LSE 09:25:16
150 3835.5000 LSE 09:25:16
50 3835.5000 LSE 09:25:16
180 3835.5000 LSE 09:25:16
31 3835.5000 LSE 09:25:16
144 3835.0000 LSE 09:25:19
561 3835.0000 LSE 09:25:19
535 3834.5000 LSE 09:25:33
22 3834.5000 LSE 09:25:44
204 3834.0000 LSE 09:26:20
276 3834.0000 LSE 09:26:20
502 3834.0000 LSE 09:26:20
463 3833.0000 LSE 09:26:32
423 3832.5000 LSE 09:26:38
150 3831.0000 LSE 09:27:41
325 3831.0000 LSE 09:27:41
150 3831.0000 LSE 09:27:41
50 3831.0000 LSE 09:27:41
50 3831.0000 LSE 09:27:41
150 3831.0000 LSE 09:27:41
--- --- --- ---
468 3831.0000 LSE 09:27:41
150 3834.0000 LSE 09:30:05
249 3834.0000 LSE 09:30:56
612 3834.0000 LSE 09:30:56
115 3833.5000 LSE 09:31:20
331 3833.5000 LSE 09:31:20
619 3833.5000 LSE 09:31:20
49 3833.0000 LSE 09:32:09
384 3833.0000 LSE 09:32:09
111 3832.5000 LSE 09:32:27
233 3832.5000 LSE 09:33:27
251 3832.5000 LSE 09:33:27
291 3832.0000 LSE 09:33:34
118 3832.0000 LSE 09:33:34
410 3832.5000 LSE 09:35:12
49 3832.5000 LSE 09:35:12
218 3833.0000 LSE 09:35:31
842 3832.5000 LSE 09:35:39
815 3832.0000 LSE 09:35:41
50 3833.5000 LSE 09:36:44
75 3833.5000 LSE 09:36:44
210 3833.5000 LSE 09:36:44
440 3833.5000 LSE 09:36:44
142 3835.5000 LSE 09:37:47
150 3835.5000 LSE 09:37:47
50 3835.5000 LSE 09:37:47
50 3835.5000 LSE 09:37:47
76 3835.5000 LSE 09:37:47
50 3835.5000 LSE 09:37:47
16 3835.5000 LSE 09:37:47
246 3835.5000 LSE 09:37:47
567 3835.5000 LSE 09:37:47
223 3835.5000 LSE 09:37:47
58 3835.5000 LSE 09:37:48
150 3835.5000 LSE 09:37:48
76 3835.5000 LSE 09:37:48
50 3835.5000 LSE 09:37:48
50 3835.5000 LSE 09:37:48
50 3835.5000 LSE 09:37:48
104 3835.0000 LSE 09:37:48
50 3835.0000 LSE 09:37:48
50 3835.0000 LSE 09:37:48
50 3835.0000 LSE 09:37:48
76 3835.0000 LSE 09:37:48
150 3835.0000 LSE 09:37:48
190 3834.5000 LSE 09:38:16
50 3834.5000 LSE 09:38:16
76 3834.5000 LSE 09:38:16
--- --- --- ---
50 3834.5000 LSE 09:38:16
50 3834.5000 LSE 09:38:16
491 3835.0000 LSE 09:38:33
21 3835.0000 LSE 09:38:39
88 3835.0000 LSE 09:38:39
31 3835.0000 LSE 09:38:39
331 3835.0000 LSE 09:38:39
103 3836.0000 LSE 09:39:07
35 3836.0000 LSE 09:39:07
43 3836.0000 LSE 09:39:07
150 3836.0000 LSE 09:39:07
75 3836.0000 LSE 09:39:07
209 3835.5000 LSE 09:39:15
451 3835.5000 LSE 09:39:15
421 3835.5000 LSE 09:39:15
486 3835.0000 LSE 09:39:28
274 3835.0000 LSE 09:39:50
345 3835.0000 LSE 09:39:50
331 3835.5000 LSE 09:39:50
125 3837.5000 LSE 09:41:49
12 3837.5000 LSE 09:42:04
932 3838.5000 LSE 09:42:50
470 3840.0000 LSE 09:44:54
647 3839.5000 LSE 09:45:28
277 3838.5000 LSE 09:46:03
144 3838.5000 LSE 09:46:03
69 3838.5000 LSE 09:46:30
333 3838.5000 LSE 09:46:30
459 3838.5000 LSE 09:46:50
68 3838.5000 LSE 09:46:50
40 3841.5000 LSE 09:49:01
48 3841.5000 LSE 09:49:01
332 3841.5000 LSE 09:49:01
435 3841.0000 LSE 09:49:13
335 3841.0000 LSE 09:49:13
82 3841.0000 LSE 09:49:13
55 3845.0000 LSE 09:51:28
330 3845.0000 LSE 09:51:28
430 3844.5000 LSE 09:51:29
445 3844.5000 LSE 09:51:29
303 3844.0000 LSE 09:51:32
31 3844.0000 LSE 09:51:32
35 3844.0000 LSE 09:51:32
44 3844.0000 LSE 09:51:32
621 3844.0000 LSE 09:51:32
526 3844.5000 LSE 09:52:36
467 3844.5000 LSE 09:52:36
482 3845.0000 LSE 09:54:01
--- --- --- ---
529 3845.0000 LSE 09:54:01
531 3845.0000 LSE 09:54:27
603 3844.5000 LSE 09:54:38
330 3844.5000 LSE 09:54:49
76 3844.5000 LSE 09:54:49
30 3844.5000 LSE 09:54:49
50 3844.5000 LSE 09:54:49
101 3844.0000 LSE 09:54:53
330 3844.0000 LSE 09:54:53
331 3844.0000 LSE 09:54:53
103 3844.0000 LSE 09:54:53
30 3844.0000 LSE 09:54:53
88 3844.0000 LSE 09:54:53
410 3843.0000 LSE 09:56:04
710 3842.5000 LSE 09:56:12
100 3842.0000 LSE 09:56:15
531 3842.0000 LSE 09:56:15
26 3842.0000 LSE 09:56:15
25 3842.0000 LSE 09:56:15
150 3843.0000 LSE 09:56:33
150 3842.5000 LSE 09:56:33
54 3842.5000 LSE 09:56:33
50 3843.0000 LSE 09:56:33
86 3843.0000 LSE 09:56:33
50 3843.0000 LSE 09:56:33
50 3843.0000 LSE 09:56:33
216 3843.0000 LSE 09:56:33
33 3843.0000 LSE 09:56:33
64 3843.0000 LSE 09:56:33
57 3843.0000 LSE 09:56:33
50 3843.0000 LSE 09:56:33
76 3843.0000 LSE 09:56:33
153 3842.5000 LSE 09:56:33
675 3843.0000 LSE 09:56:33
67 3842.5000 LSE 09:56:42
154 3842.5000 LSE 09:57:07
331 3842.5000 LSE 09:57:07
508 3842.5000 LSE 09:57:11
500 3842.5000 LSE 09:57:11
288 3842.0000 LSE 09:57:13
199 3842.0000 LSE 09:57:13
130 3842.0000 LSE 09:57:13
89 3842.0000 LSE 09:57:13
182 3842.0000 LSE 09:57:13
497 3841.5000 LSE 09:57:21
31 3842.0000 LSE 09:58:28
50 3842.0000 LSE 09:58:28
271 3842.0000 LSE 09:58:28
--- --- --- ---
50 3842.0000 LSE 09:58:28
169 3842.0000 LSE 09:58:28
331 3842.0000 LSE 09:58:28
104 3842.0000 LSE 09:58:28
271 3842.0000 LSE 09:58:28
500 3842.0000 LSE 09:58:28
76 3842.0000 LSE 09:58:28
418 3842.0000 LSE 09:58:28
437 3841.5000 LSE 09:58:45
478 3841.0000 LSE 09:59:17
467 3841.0000 LSE 09:59:17
364 3841.0000 LSE 09:59:17
74 3841.0000 LSE 09:59:17
155 3840.5000 LSE 10:00:50
92 3840.5000 LSE 10:00:50
150 3840.5000 LSE 10:00:50
318 3840.5000 LSE 10:00:50
150 3840.0000 LSE 10:00:50
439 3842.5000 LSE 10:02:31
30 3842.5000 LSE 10:02:31
460 3842.5000 LSE 10:02:31
463 3842.5000 LSE 10:03:30
79 3862.5000 LSE 12:11:35
372 3862.5000 LSE 12:11:35
6 3859.0000 LSE 12:18:05
17 3859.0000 LSE 12:18:06
323 3859.0000 LSE 12:18:06
97 3859.0000 LSE 12:18:06
398 3863.0000 LSE 12:22:27
420 3863.0000 LSE 12:23:00
145 3863.5000 LSE 12:24:11
143 3863.5000 LSE 12:24:11
405 3864.0000 LSE 12:25:08
453 3864.5000 LSE 12:25:08
193 3864.5000 LSE 12:27:24
235 3864.5000 LSE 12:27:24
346 3867.0000 LSE 12:30:21
123 3867.0000 LSE 12:30:21
404 3867.5000 LSE 12:33:23
13 3867.5000 LSE 12:33:23
180 3867.0000 LSE 12:36:11
29 3867.0000 LSE 12:36:11
208 3867.0000 LSE 12:36:11
11 3866.0000 LSE 12:36:28
409 3867.0000 LSE 12:38:07
402 3868.5000 LSE 12:41:14
300 3867.0000 LSE 12:43:04
129 3867.0000 LSE 12:43:04
--- --- --- ---
37 3867.0000 LSE 12:43:04
24 3867.0000 LSE 12:43:04
409 3867.0000 LSE 12:45:22
419 3865.5000 LSE 12:45:23
124 3862.5000 LSE 12:46:54
310 3862.5000 LSE 12:46:54
67 3862.5000 LSE 12:46:54
399 3862.5000 LSE 12:46:54
92 3861.5000 LSE 12:47:26
353 3861.5000 LSE 12:47:26
31 3861.5000 LSE 12:47:26
274 3862.0000 LSE 12:47:26
162 3862.0000 LSE 12:47:26
490 3860.5000 LSE 12:48:46
152 3858.0000 LSE 12:51:52
198 3858.5000 LSE 12:53:14
68 3858.5000 LSE 12:53:14
102 3861.0000 LSE 12:56:09
350 3861.0000 LSE 12:56:09
90 3861.5000 LSE 12:56:35
216 3861.5000 LSE 12:56:35
150 3861.5000 LSE 12:56:35
490 3861.5000 LSE 12:56:35
32 3862.0000 LSE 12:58:35
150 3862.0000 LSE 12:58:35
50 3862.0000 LSE 12:58:35
50 3862.0000 LSE 12:58:35
150 3861.5000 LSE 12:58:35
50 3862.0000 LSE 12:58:35
465 3862.0000 LSE 12:58:35
465 3861.0000 LSE 13:00:08
44 3861.0000 LSE 13:01:19
11 3861.0000 LSE 13:02:04
59 3861.5000 LSE 13:03:04
50 3863.0000 LSE 13:04:43
50 3863.0000 LSE 13:04:43
170 3863.0000 LSE 13:04:43
150 3863.0000 LSE 13:04:43
48 3863.0000 LSE 13:04:43
168 3863.5000 LSE 13:04:43
402 3863.5000 LSE 13:04:43
458 3862.5000 LSE 13:05:40
150 3864.0000 LSE 13:07:18
160 3864.0000 LSE 13:07:18
237 3864.0000 LSE 13:07:43
203 3864.0000 LSE 13:07:43
474 3863.5000 LSE 13:07:48
422 3863.0000 LSE 13:11:05
--- --- --- ---
406 3862.5000 LSE 13:14:18
309 3864.5000 LSE 13:20:08
222 3864.5000 LSE 13:20:08
530 3865.5000 LSE 13:20:08
470 3865.0000 LSE 13:20:52
221 3864.0000 LSE 13:23:53
223 3864.0000 LSE 13:23:53
17 3864.0000 LSE 13:24:16
122 3864.0000 LSE 13:24:24
315 3864.0000 LSE 13:25:43
422 3865.0000 LSE 13:26:42
479 3865.5000 LSE 13:29:00
150 3865.0000 LSE 13:29:13
112 3865.0000 LSE 13:29:13
124 3865.0000 LSE 13:29:13
182 3865.0000 LSE 13:29:13
481 3864.5000 LSE 13:30:01
272 3864.5000 LSE 13:30:01
141 3864.5000 LSE 13:30:01
460 3866.5000 LSE 13:30:30
572 3866.0000 LSE 13:30:30
434 3866.5000 LSE 13:30:30
428 3865.0000 LSE 13:30:32
474 3865.0000 LSE 13:30:32
481 3864.0000 LSE 13:31:05
464 3863.5000 LSE 13:31:09
454 3863.5000 LSE 13:32:30
420 3862.5000 LSE 13:33:05
488 3863.0000 LSE 13:34:09
160 3863.5000 LSE 13:34:23
50 3863.5000 LSE 13:34:23
63 3863.5000 LSE 13:34:23
150 3863.5000 LSE 13:34:23
50 3863.5000 LSE 13:34:23
221 3862.5000 LSE 13:34:35
256 3862.5000 LSE 13:34:35
475 3861.0000 LSE 13:35:58
20 3861.5000 LSE 13:36:48
260 3861.5000 LSE 13:36:48
139 3861.5000 LSE 13:36:48
468 3861.0000 LSE 13:36:56
502 3862.5000 LSE 13:38:34
368 3861.5000 LSE 13:39:15
96 3861.5000 LSE 13:39:15
100 3862.5000 LSE 13:39:56
341 3862.5000 LSE 13:39:56
472 3862.0000 LSE 13:40:09
76 3861.0000 LSE 13:40:17
--- --- --- ---
221 3861.0000 LSE 13:40:17
150 3861.0000 LSE 13:40:17
198 3859.5000 LSE 13:41:47
291 3859.5000 LSE 13:41:47
405 3858.5000 LSE 13:42:33
468 3859.5000 LSE 13:44:14
108 3858.5000 LSE 13:44:27
50 3858.5000 LSE 13:44:27
50 3858.5000 LSE 13:44:27
50 3858.5000 LSE 13:44:27
50 3858.5000 LSE 13:44:27
150 3858.5000 LSE 13:44:27
473 3857.0000 LSE 13:45:37
442 3857.5000 LSE 13:45:57
416 3857.0000 LSE 13:45:58
435 3857.5000 LSE 13:46:48
394 3860.5000 LSE 13:48:49
73 3860.5000 LSE 13:48:49
487 3860.0000 LSE 13:48:51
435 3861.0000 LSE 13:50:10
432 3863.5000 LSE 13:52:46
490 3863.0000 LSE 13:53:34
471 3862.5000 LSE 13:54:00
456 3861.0000 LSE 13:55:44
60 3858.5000 LSE 13:58:12
383 3858.5000 LSE 13:58:12
336 3858.5000 LSE 14:00:02
114 3858.5000 LSE 14:00:02
38 3858.5000 LSE 14:00:02
210 3857.5000 LSE 14:02:00
150 3857.5000 LSE 14:02:00
135 3857.5000 LSE 14:02:00
52 3857.5000 LSE 14:02:00
221 3857.5000 LSE 14:02:00
555 3856.5000 LSE 14:02:26
541 3856.0000 LSE 14:02:37
605 3856.5000 LSE 14:03:26
150 3856.0000 LSE 14:03:27
55 3856.0000 LSE 14:03:27
50 3856.0000 LSE 14:03:27
150 3856.0000 LSE 14:03:27
50 3856.5000 LSE 14:03:48
101 3856.5000 LSE 14:03:48
150 3856.5000 LSE 14:03:48
27 3856.5000 LSE 14:03:48
102 3856.5000 LSE 14:03:48
111 3856.5000 LSE 14:03:48
189 3856.5000 LSE 14:03:48
--- --- --- ---
82 3856.5000 LSE 14:03:48
18 3856.0000 LSE 14:03:50
207 3856.0000 LSE 14:03:52
150 3856.0000 LSE 14:03:52
470 3856.0000 LSE 14:03:52
396 3856.0000 LSE 14:03:52
209 3856.5000 LSE 14:04:20
99 3856.5000 LSE 14:04:20
297 3856.5000 LSE 14:04:20
450 3856.0000 LSE 14:04:33
182 3856.0000 LSE 14:04:33
138 3856.0000 LSE 14:04:33
95 3855.5000 LSE 14:04:43
294 3855.0000 LSE 14:05:46
105 3855.0000 LSE 14:05:46
200 3855.5000 LSE 14:05:46
270 3855.5000 LSE 14:05:46
809 3856.0000 LSE 14:06:58
523 3855.0000 LSE 14:07:34
182 3855.0000 LSE 14:07:34
86 3854.5000 LSE 14:09:32
190 3854.5000 LSE 14:09:32
150 3854.5000 LSE 14:09:32
464 3854.5000 LSE 14:09:32
39 3854.5000 LSE 14:09:32
75 3855.0000 LSE 14:09:59
27 3855.0000 LSE 14:09:59
124 3855.0000 LSE 14:09:59
150 3855.0000 LSE 14:09:59
35 3855.5000 LSE 14:10:19
301 3855.5000 LSE 14:10:19
130 3855.5000 LSE 14:10:19
13 3856.0000 LSE 14:10:28
83 3856.5000 LSE 14:10:36
50 3856.5000 LSE 14:10:36
50 3856.5000 LSE 14:10:36
50 3856.5000 LSE 14:10:36
150 3856.5000 LSE 14:10:36
76 3856.5000 LSE 14:10:36
180 3856.5000 LSE 14:10:36
387 3856.5000 LSE 14:10:36
73 3856.5000 LSE 14:10:36
826 3855.5000 LSE 14:10:37
220 3857.0000 LSE 14:11:45
150 3857.0000 LSE 14:11:45
679 3857.0000 LSE 14:11:57
435 3856.5000 LSE 14:12:01
75 3858.0000 LSE 14:12:49
--- --- --- ---
50 3858.0000 LSE 14:12:49
150 3858.0000 LSE 14:12:49
50 3858.0000 LSE 14:12:49
142 3858.0000 LSE 14:12:49
746 3857.5000 LSE 14:13:26
523 3858.0000 LSE 14:13:26
171 3858.0000 LSE 14:13:26
441 3857.0000 LSE 14:13:35
402 3856.5000 LSE 14:14:03
37 3857.5000 LSE 14:14:48
430 3858.0000 LSE 14:15:26
486 3858.0000 LSE 14:15:26
77 3857.5000 LSE 14:15:28
53 3857.5000 LSE 14:15:28
369 3857.5000 LSE 14:15:28
470 3858.0000 LSE 14:16:10
315 3857.5000 LSE 14:16:42
145 3857.5000 LSE 14:16:42
486 3857.0000 LSE 14:16:46
428 3859.0000 LSE 14:18:24
489 3862.0000 LSE 14:19:38
541 3861.0000 LSE 14:19:43
425 3860.5000 LSE 14:19:59
48 3861.5000 LSE 14:21:03
75 3861.5000 LSE 14:21:03
150 3861.5000 LSE 14:21:03
190 3861.0000 LSE 14:21:06
477 3861.0000 LSE 14:21:06
420 3861.0000 LSE 14:21:06
413 3864.5000 LSE 14:22:38
67 3865.0000 LSE 14:23:43
276 3865.5000 LSE 14:23:50
79 3865.5000 LSE 14:23:50
37 3865.5000 LSE 14:23:50
40 3865.5000 LSE 14:23:50
20 3865.5000 LSE 14:23:50
329 3866.0000 LSE 14:23:50
150 3866.0000 LSE 14:23:50
474 3865.5000 LSE 14:24:21
424 3865.5000 LSE 14:24:21
500 3864.5000 LSE 14:24:23
429 3865.0000 LSE 14:25:00
494 3863.0000 LSE 14:26:50
87 3863.5000 LSE 14:26:50
236 3863.5000 LSE 14:26:50
157 3863.5000 LSE 14:26:50
531 3866.0000 LSE 14:28:15
710 3866.0000 LSE 14:28:32
--- --- --- ---
59 3867.0000 LSE 14:29:11
67 3867.0000 LSE 14:29:11
50 3867.0000 LSE 14:29:15
75 3867.0000 LSE 14:29:15
150 3867.0000 LSE 14:29:15
340 3865.5000 LSE 14:29:46
695 3866.5000 LSE 14:29:46
399 3866.5000 LSE 14:29:46
351 3865.5000 LSE 14:29:47
86 3866.5000 LSE 14:30:08
75 3866.5000 LSE 14:30:08
50 3866.5000 LSE 14:30:08
50 3866.5000 LSE 14:30:08
150 3866.5000 LSE 14:30:08
50 3866.5000 LSE 14:30:08
92 3866.0000 LSE 14:30:08
445 3866.0000 LSE 14:30:08
429 3866.0000 LSE 14:30:08
100 3867.5000 LSE 14:30:34
313 3867.5000 LSE 14:30:34
569 3867.0000 LSE 14:30:40
200 3870.5000 LSE 14:31:52
147 3871.0000 LSE 14:32:02
1 3871.0000 LSE 14:32:02
273 3871.0000 LSE 14:32:02
170 3871.5000 LSE 14:32:02
506 3871.0000 LSE 14:32:07
531 3871.0000 LSE 14:32:07
93 3870.0000 LSE 14:32:14
530 3870.5000 LSE 14:32:14
578 3869.5000 LSE 14:32:18
50 3869.5000 LSE 14:32:18
70 3869.5000 LSE 14:32:18
442 3869.0000 LSE 14:32:25
718 3867.0000 LSE 14:32:43
127 3867.5000 LSE 14:32:43
110 3867.5000 LSE 14:32:43
200 3867.5000 LSE 14:32:43
40 3867.5000 LSE 14:32:43
118 3868.0000 LSE 14:32:55
200 3868.0000 LSE 14:32:55
95 3868.0000 LSE 14:32:55
64 3868.5000 LSE 14:33:17
300 3868.5000 LSE 14:33:17
74 3868.5000 LSE 14:33:17
403 3868.5000 LSE 14:33:17
444 3869.0000 LSE 14:33:17
507 3870.5000 LSE 14:34:09
--- --- --- ---
190 3871.0000 LSE 14:34:30
75 3871.0000 LSE 14:34:30
495 3871.0000 LSE 14:34:30
692 3870.5000 LSE 14:34:33
200 3870.0000 LSE 14:34:44
133 3870.0000 LSE 14:34:46
418 3870.0000 LSE 14:34:46
100 3870.5000 LSE 14:35:15
100 3870.5000 LSE 14:35:19
100 3870.5000 LSE 14:35:19
80 3870.5000 LSE 14:35:20
2 3870.5000 LSE 14:35:20
100 3870.5000 LSE 14:35:20
238 3870.5000 LSE 14:35:26
100 3870.5000 LSE 14:35:26
441 3867.0000 LSE 14:43:24
405 3868.5000 LSE 14:44:56
460 3868.5000 LSE 14:44:56
217 3868.5000 LSE 14:45:17
195 3868.5000 LSE 14:45:17
407 3868.0000 LSE 14:45:27
439 3867.0000 LSE 14:46:33
114 3869.0000 LSE 14:48:27
296 3869.0000 LSE 14:48:27
456 3868.5000 LSE 14:49:43
406 3868.5000 LSE 14:49:43
615 3868.5000 LSE 14:49:43
110 3868.0000 LSE 14:50:33
251 3868.0000 LSE 14:50:33
110 3868.0000 LSE 14:50:33
23 3868.5000 LSE 14:52:09
39 3868.5000 LSE 14:52:09
271 3869.0000 LSE 14:52:09
151 3869.0000 LSE 14:52:09
429 3872.0000 LSE 14:53:52
56 3872.0000 LSE 14:53:52
59 3872.0000 LSE 14:53:52
429 3872.0000 LSE 14:53:52
473 3871.5000 LSE 14:54:27
27 3871.0000 LSE 14:54:35
454 3871.0000 LSE 14:54:35
113 3871.0000 LSE 14:55:09
337 3871.0000 LSE 14:55:09
111 3868.5000 LSE 14:56:07
375 3868.5000 LSE 14:56:07
343 3868.5000 LSE 14:57:14
100 3868.5000 LSE 14:57:14
435 3868.0000 LSE 14:57:22
--- --- --- ---
54 3868.0000 LSE 14:58:26
306 3868.0000 LSE 14:58:26
54 3868.0000 LSE 14:58:26
430 3870.0000 LSE 15:01:24
17 3870.0000 LSE 15:01:24
113 3869.5000 LSE 15:01:32
202 3869.5000 LSE 15:01:32
126 3869.5000 LSE 15:01:32
40 3869.5000 LSE 15:01:35
409 3869.0000 LSE 15:02:40
493 3868.5000 LSE 15:02:44
436 3872.5000 LSE 15:06:54
130 3873.5000 LSE 15:07:58
180 3873.5000 LSE 15:07:58
180 3873.5000 LSE 15:07:58
431 3873.5000 LSE 15:07:58
3 3875.0000 LSE 15:09:09
439 3875.0000 LSE 15:09:09
430 3875.0000 LSE 15:10:51
422 3877.0000 LSE 15:13:01
440 3877.5000 LSE 15:13:01
481 3878.0000 LSE 15:14:22
495 3877.5000 LSE 15:14:25
447 3876.5000 LSE 15:14:46
412 3878.5000 LSE 15:16:41
408 3876.0000 LSE 15:17:52
380 3875.5000 LSE 15:18:29
115 3875.5000 LSE 15:18:29
405 3875.0000 LSE 15:18:35
94 3874.5000 LSE 15:21:07
356 3874.5000 LSE 15:21:07
10 3874.5000 LSE 15:21:39
21 3874.5000 LSE 15:21:39
13 3874.5000 LSE 15:21:39
479 3872.0000 LSE 15:23:10
1 3872.0000 LSE 15:23:10
37 3873.0000 LSE 15:24:15
402 3873.0000 LSE 15:24:15
424 3873.5000 LSE 15:24:38
406 3873.5000 LSE 15:25:39
98 3872.5000 LSE 15:25:46
370 3872.5000 LSE 15:25:46
62 3872.5000 LSE 15:27:48
399 3872.5000 LSE 15:27:48
222 3872.0000 LSE 15:28:16
239 3872.0000 LSE 15:28:16
257 3874.0000 LSE 15:30:32
354 3874.0000 LSE 15:30:32
--- --- --- ---
487 3874.0000 LSE 15:30:48
437 3873.5000 LSE 15:31:04
81 3873.0000 LSE 15:31:11
13 3873.0000 LSE 15:31:11
155 3873.0000 LSE 15:31:11
114 3873.0000 LSE 15:31:11
37 3873.0000 LSE 15:31:11
26 3877.5000 LSE 15:33:31
419 3877.5000 LSE 15:33:31
25 3877.5000 LSE 15:33:31
425 3881.5000 LSE 15:35:57
129 3881.0000 LSE 15:36:46
320 3881.0000 LSE 15:36:56
451 3880.0000 LSE 15:37:09
421 3880.5000 LSE 15:38:04
261 3880.5000 LSE 15:39:36
217 3880.5000 LSE 15:39:36
310 3878.5000 LSE 15:40:01
180 3878.5000 LSE 15:40:01
425 3876.0000 LSE 15:41:00
58 3876.0000 LSE 15:41:00
152 3876.0000 LSE 15:41:27
32 3876.0000 LSE 15:41:27
234 3876.0000 LSE 15:41:27
281 3877.5000 LSE 15:44:47
435 3877.5000 LSE 15:44:47
78 3877.5000 LSE 15:44:47
80 3877.5000 LSE 15:44:47
200 3879.0000 LSE 15:46:41
200 3879.0000 LSE 15:46:41
255 3879.0000 LSE 15:46:41
200 3879.0000 LSE 15:46:41
489 3879.0000 LSE 15:46:41
447 3879.0000 LSE 15:46:41
30 3832.0000 Turquoise 08:08:36
344 3832.0000 Turquoise 08:08:46
408 3832.0000 Turquoise 08:09:23
355 3835.5000 Turquoise 08:10:56
104 3835.5000 Turquoise 08:10:56
3 3835.5000 Turquoise 08:10:56
1 3830.0000 Turquoise 08:14:22
451 3830.0000 Turquoise 08:14:22
276 3826.0000 Turquoise 08:18:20
14 3826.0000 Turquoise 08:18:20
126 3826.0000 Turquoise 08:18:20
406 3827.0000 Turquoise 08:20:33
180 3822.5000 Turquoise 08:23:57
260 3822.5000 Turquoise 08:23:57
--- --- --- ---
305 3823.0000 Turquoise 08:28:00
68 3823.0000 Turquoise 08:28:00
392 3822.5000 Turquoise 08:28:46
295 3820.5000 Turquoise 08:31:27
121 3820.5000 Turquoise 08:31:27
7 3820.5000 Turquoise 08:31:27
381 3818.5000 Turquoise 08:33:52
66 3818.5000 Turquoise 08:33:52
82 3819.0000 Turquoise 08:35:30
97 3819.0000 Turquoise 08:35:30
53 3819.0000 Turquoise 08:35:30
205 3819.0000 Turquoise 08:35:30
374 3820.0000 Turquoise 08:36:41
16 3820.0000 Turquoise 08:42:14
12 3820.0000 Turquoise 08:42:14
393 3820.0000 Turquoise 08:42:17
1 3820.0000 Turquoise 08:42:52
25 3825.5000 Turquoise 08:56:10
377 3825.5000 Turquoise 08:56:10
420 3827.5000 Turquoise 09:02:02
128 3826.0000 Turquoise 09:20:10
50 3826.0000 Turquoise 09:20:10
373 3826.0000 Turquoise 09:20:10
226 3834.0000 Turquoise 09:24:39
200 3834.0000 Turquoise 09:24:39
149 3834.0000 Turquoise 09:26:20
225 3834.0000 Turquoise 09:26:20
246 3831.0000 Turquoise 09:27:41
128 3831.0000 Turquoise 09:27:41
50 3831.0000 Turquoise 09:27:41
81 3833.5000 Turquoise 09:31:20
252 3833.5000 Turquoise 09:31:20
27 3833.5000 Turquoise 09:31:20
50 3833.5000 Turquoise 09:31:20
437 3833.5000 Turquoise 09:31:20
404 3835.0000 Turquoise 09:37:47
50 3835.0000 Turquoise 09:37:48
100 3835.0000 Turquoise 09:37:48
50 3835.0000 Turquoise 09:37:48
425 3835.0000 Turquoise 09:39:28
396 3839.5000 Turquoise 09:45:28
191 3839.0000 Turquoise 09:45:29
264 3839.0000 Turquoise 09:45:29
400 3844.5000 Turquoise 09:54:49
100 3842.5000 Turquoise 09:56:33
433 3842.0000 Turquoise 09:58:28
438 3840.5000 Turquoise 10:00:50
393 3842.5000 Turquoise 10:03:30
--- --- --- ---
424 3842.5000 Turquoise 10:09:14
447 3845.0000 Turquoise 10:15:05
450 3845.0000 Turquoise 10:15:55
1 3848.5000 Turquoise 10:21:46
415 3848.5000 Turquoise 10:21:46
379 3855.0000 Turquoise 10:30:02
446 3864.0000 Turquoise 10:41:26
42 3870.5000 Turquoise 10:51:02
374 3870.5000 Turquoise 10:51:48
440 3870.5000 Turquoise 10:55:00
428 3870.0000 Turquoise 10:56:28
298 3861.0000 Turquoise 12:13:56
28 3861.0000 Turquoise 12:13:56
85 3861.0000 Turquoise 12:13:56
376 3863.0000 Turquoise 12:22:27
446 3868.5000 Turquoise 12:40:21
16 3868.5000 Turquoise 12:40:21
388 3863.0000 Turquoise 13:04:43
66 3863.0000 Turquoise 13:04:43
444 3865.0000 Turquoise 13:29:13
2 3861.5000 Turquoise 13:36:48
398 3861.5000 Turquoise 13:36:48
411 3862.0000 Turquoise 13:40:09
279 3857.5000 Turquoise 13:46:48
117 3857.5000 Turquoise 13:46:48
427 3863.5000 Turquoise 13:52:46
384 3856.0000 Turquoise 14:04:41
24 3857.0000 Turquoise 14:11:57
63 3857.0000 Turquoise 14:11:57
35 3857.0000 Turquoise 14:11:58
226 3857.0000 Turquoise 14:11:59
54 3857.0000 Turquoise 14:11:59
10 3857.0000 Turquoise 14:11:59
412 3857.5000 Turquoise 14:16:42
404 3865.5000 Turquoise 14:24:21
377 3866.5000 Turquoise 14:29:46
306 3867.0000 Turquoise 14:30:41
438 3870.5000 Turquoise 14:32:14
401 3867.0000 Turquoise 14:32:43
26 3874.0000 Turquoise 14:36:17
350 3874.0000 Turquoise 14:36:17
85 3868.5000 Turquoise 14:40:40
329 3868.5000 Turquoise 14:40:50
315 3869.5000 Turquoise 14:41:16
125 3869.5000 Turquoise 14:41:16
373 3869.5000 Turquoise 14:42:19
421 3867.0000 Turquoise 14:46:33
389 3869.0000 Turquoise 14:52:09
--- --- --- ---
8 3871.0000 Turquoise 14:55:09
377 3871.0000 Turquoise 14:55:09
103 3869.0000 Turquoise 14:59:59
200 3869.0000 Turquoise 14:59:59
128 3869.0000 Turquoise 14:59:59
379 3869.0000 Turquoise 15:02:40
428 3873.5000 Turquoise 15:07:58
403 3875.0000 Turquoise 15:10:51
439 3873.5000 Turquoise 15:25:39
416 3873.5000 Turquoise 15:31:04
25 3874.0000 Turquoise 15:55:21
10 3874.0000 Turquoise 15:55:21
57 3874.0000 Turquoise 15:55:21
6 3874.0000 Turquoise 15:55:22
30 3874.0000 Turquoise 15:55:22
257 3874.0000 Turquoise 15:55:26
454 3872.5000 Turquoise 16:02:32
15 3872.5000 Turquoise 16:07:21
430 3872.5000 Turquoise 16:07:23
285 3873.5000 Turquoise 16:13:57
152 3873.5000 Turquoise 16:13:57
437 3872.0000 Turquoise 16:16:50
392 3871.0000 Turquoise 16:20:02
428 3872.0000 Turquoise 16:22:14
184 3871.0000 Turquoise 16:25:23
219 3871.0000 Turquoise 16:25:23
408 3869.5000 Turquoise 16:25:48
375 3869.0000 Turquoise 16:27:00
111 3868.0000 Turquoise 16:28:08
170 3868.0000 Turquoise 16:28:08
100 3868.0000 Turquoise 16:28:08
50 3868.0000 Turquoise 16:28:08

ul-ex9911_11.htm

Exhibit: 99.11

RNS Number : 1535P

Unilever PLC

14 October 2021

14 October 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 14 October 2021
Number of ordinary shares purchased: 201,966
Highest price paid per share: GBp 3,881.0000
Lowest price paid per share: GBp 3,853.5000
Volume weighted average price paid per share: GBp 3,870.6657

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 50,745,634 of its ordinary shares in treasury and has 2,578,498,138 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price<br><br><br>(GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 3,871.1010 170,842
BATS 3,868.3203 13,355
Chi-X 3,868.1974 12,052
Turquoise 3,868.3394 5,717

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
110 3,862.50 BATE 09:01:09
100 3,862.50 BATE 09:01:09
100 3,862.50 BATE 09:01:09
113 3,864.50 BATE 09:02:39
55 3,864.50 BATE 09:02:39
58 3,869.00 BATE 09:03:40
235 3,872.50 BATE 09:04:28
202 3,872.50 BATE 09:04:28
167 3,873.50 BATE 09:05:05
300 3,873.50 BATE 09:05:18
148 3,873.50 BATE 09:05:18
15 3,873.50 BATE 09:05:18
65 3,873.50 BATE 09:05:18
136 3,873.50 BATE 09:05:18
36 3,871.50 BATE 09:09:10
351 3,871.50 BATE 09:09:11
65 3,870.00 BATE 09:09:53
80 3,870.00 BATE 09:10:03
250 3,873.00 BATE 09:14:45
135 3,873.00 BATE 09:14:45
25 3,873.00 BATE 09:14:46
63 3,871.00 BATE 09:17:10
204 3,871.00 BATE 09:17:10
183 3,871.00 BATE 09:17:11
112 3,874.50 BATE 09:19:21
133 3,874.50 BATE 09:19:21
143 3,874.50 BATE 09:19:21
432 3,874.00 BATE 09:19:23
439 3,871.00 BATE 09:21:59
202 3,871.00 BATE 09:23:56
12 3,871.00 BATE 09:23:56
160 3,871.00 BATE 09:23:56
102 3,868.50 BATE 09:26:07
252 3,868.50 BATE 09:26:11
76 3,868.50 BATE 09:26:11
430 3,871.00 BATE 09:30:55
38 3,867.50 BATE 09:32:46
133 3,867.50 BATE 09:32:46
65 3,867.50 BATE 09:32:46
18 3,867.50 BATE 09:32:47
22 3,867.50 BATE 09:32:47
136 3,867.50 BATE 09:32:47
90 3,870.00 BATE 09:39:24
--- --- --- ---
24 3,870.00 BATE 09:39:24
320 3,870.00 BATE 09:40:02
426 3,868.50 BATE 09:47:31
12 3,868.50 BATE 09:47:31
387 3,870.00 BATE 09:49:11
276 3,866.00 BATE 09:52:43
166 3,866.00 BATE 09:52:43
162 3866.5000 BATE 09:54:54
244 3866.5000 BATE 09:54:54
270 3869.0000 BATE 10:01:26
129 3869.0000 BATE 10:01:39
40 3869.0000 BATE 10:01:39
48 3865.0000 BATE 10:07:59
397 3865.0000 BATE 10:07:59
14 3865.0000 BATE 10:10:01
158 3865.0000 BATE 10:10:09
250 3865.0000 BATE 10:10:09
45 3865.0000 BATE 10:12:26
105 3865.0000 BATE 10:12:26
160 3865.0000 BATE 10:12:26
12 3865.0000 BATE 10:12:26
35 3865.0000 BATE 10:12:26
13 3865.0000 BATE 10:12:26
204 3865.0000 BATE 10:12:29
186 3865.0000 BATE 10:12:29
30 3865.0000 BATE 10:12:29
28 3865.0000 BATE 10:12:29
451 3863.0000 BATE 10:14:40
205 3860.0000 BATE 10:17:07
6 3860.0000 BATE 10:17:07
31 3860.0000 BATE 10:19:00
178 3860.0000 BATE 10:19:00
427 3861.5000 BATE 10:23:18
207 3864.0000 BATE 10:28:05
167 3864.0000 BATE 10:28:05
90 3865.5000 BATE 10:30:09
362 3865.5000 BATE 10:30:31
454 3869.0000 BATE 10:35:13
183 3870.0000 BATE 10:38:03
51 3870.0000 BATE 10:38:03
82 3870.0000 BATE 10:38:03
129 3870.0000 BATE 10:38:03
231 3860.5000 CHIX 09:00:07
164 3860.5000 CHIX 09:00:14
100 3862.5000 CHIX 09:01:09
73 3868.5000 CHIX 09:03:29
15 3869.0000 CHIX 09:03:35
21 3869.0000 CHIX 09:03:37
--- --- --- ---
227 3873.0000 CHIX 09:04:27
69 3873.0000 CHIX 09:04:28
67 3873.0000 CHIX 09:04:28
66 3873.0000 CHIX 09:04:28
159 3873.0000 CHIX 09:05:40
220 3873.0000 CHIX 09:05:40
12 3873.0000 CHIX 09:05:40
397 3872.0000 CHIX 09:08:57
121 3871.0000 CHIX 09:12:14
220 3871.0000 CHIX 09:12:14
112 3871.0000 CHIX 09:12:14
165 3873.0000 CHIX 09:14:45
233 3873.0000 CHIX 09:14:46
51 3873.0000 CHIX 09:14:46
203 3872.5000 CHIX 09:18:15
204 3872.5000 CHIX 09:18:15
447 3871.0000 CHIX 09:21:59
23 3869.0000 CHIX 09:25:37
393 3869.0000 CHIX 09:25:37
131 3871.5000 CHIX 09:29:01
310 3871.5000 CHIX 09:29:01
335 3870.5000 CHIX 09:32:25
41 3870.5000 CHIX 09:32:25
32 3868.5000 CHIX 09:35:56
428 3868.5000 CHIX 09:35:56
35 3870.5000 CHIX 09:38:53
285 3870.5000 CHIX 09:38:53
130 3870.5000 CHIX 09:38:53
123 3868.0000 CHIX 09:41:22
308 3868.0000 CHIX 09:41:22
58 3867.5000 CHIX 09:45:46
179 3867.5000 CHIX 09:45:46
436 3870.0000 CHIX 09:49:11
452 3866.5000 CHIX 09:52:06
397 3866.5000 CHIX 09:54:54
421 3869.0000 CHIX 10:01:39
8 3869.0000 CHIX 10:01:39
437 3868.0000 CHIX 10:03:17
332 3865.0000 CHIX 10:07:59
125 3865.0000 CHIX 10:07:59
121 3865.0000 CHIX 10:12:26
341 3865.0000 CHIX 10:12:29
56 3861.5000 CHIX 10:16:21
331 3861.5000 CHIX 10:16:21
20 3861.5000 CHIX 10:16:24
56 3861.0000 CHIX 10:21:14
359 3861.0000 CHIX 10:21:14
15 3861.0000 CHIX 10:21:14
--- --- --- ---
119 3863.0000 CHIX 10:25:35
3 3863.0000 CHIX 10:25:35
352 3864.0000 CHIX 10:28:09
29 3864.0000 CHIX 10:28:09
99 3865.5000 CHIX 10:30:31
333 3865.5000 CHIX 10:30:31
15 3867.0000 CHIX 10:34:22
85 3867.0000 CHIX 10:34:22
27 3867.0000 CHIX 10:34:22
285 3867.0000 CHIX 10:34:22
410 3871.0000 CHIX 10:37:41
433 3877.5000 LSE 08:04:22
140 3873.5000 LSE 08:06:37
266 3873.5000 LSE 08:06:37
408 3873.0000 LSE 08:06:42
489 3869.0000 LSE 08:07:26
429 3865.5000 LSE 08:07:56
404 3864.0000 LSE 08:08:53
59 3864.0000 LSE 08:08:53
400 3869.5000 LSE 08:10:06
443 3869.0000 LSE 08:10:37
433 3870.5000 LSE 08:10:37
413 3871.0000 LSE 08:10:37
439 3864.0000 LSE 08:13:02
410 3864.5000 LSE 08:13:02
415 3864.0000 LSE 08:13:46
450 3864.0000 LSE 08:15:02
419 3863.0000 LSE 08:15:03
44 3859.0000 LSE 08:15:08
222 3858.5000 LSE 08:15:10
425 3860.5000 LSE 08:15:51
442 3861.5000 LSE 08:16:20
454 3860.5000 LSE 08:16:48
423 3857.5000 LSE 08:18:05
496 3861.0000 LSE 08:19:54
401 3863.5000 LSE 08:20:57
492 3866.0000 LSE 08:22:00
489 3865.0000 LSE 08:22:51
14 3860.5000 LSE 08:25:28
455 3860.5000 LSE 08:26:00
445 3863.0000 LSE 08:28:10
464 3860.5000 LSE 08:29:51
391 3859.0000 LSE 08:31:57
77 3859.0000 LSE 08:31:57
227 3854.0000 LSE 08:33:28
114 3854.0000 LSE 08:33:28
150 3854.0000 LSE 08:33:28
77 3853.5000 LSE 08:36:13
--- --- --- ---
250 3856.0000 LSE 08:38:21
26 3856.0000 LSE 08:38:21
289 3855.5000 LSE 08:38:40
150 3855.5000 LSE 08:38:40
95 3856.0000 LSE 08:38:40
66 3856.0000 LSE 08:38:40
250 3855.0000 LSE 08:42:34
21 3855.0000 LSE 08:42:34
216 3855.0000 LSE 08:42:35
288 3855.5000 LSE 08:45:01
196 3855.5000 LSE 08:45:01
420 3855.5000 LSE 08:46:47
7 3858.5000 LSE 08:48:38
407 3858.5000 LSE 08:48:38
458 3858.0000 LSE 08:51:23
39 3855.5000 LSE 08:54:36
383 3855.5000 LSE 08:54:36
480 3860.5000 LSE 09:00:14
490 3860.5000 LSE 09:00:14
15 3860.5000 LSE 09:00:47
36 3860.5000 LSE 09:00:47
200 3860.5000 LSE 09:00:47
100 3860.5000 LSE 09:00:47
50 3860.5000 LSE 09:00:47
293 3860.0000 LSE 09:00:47
294 3860.0000 LSE 09:00:47
160 3865.0000 LSE 09:02:39
150 3865.0000 LSE 09:02:39
50 3865.0000 LSE 09:02:39
50 3865.0000 LSE 09:02:39
32 3865.0000 LSE 09:02:39
201 3865.0000 LSE 09:02:39
239 3865.0000 LSE 09:02:39
24 3869.0000 LSE 09:03:33
362 3869.5000 LSE 09:03:37
62 3869.5000 LSE 09:03:37
398 3869.5000 LSE 09:03:40
437 3873.5000 LSE 09:04:27
246 3873.5000 LSE 09:04:27
571 3873.5000 LSE 09:04:27
432 3873.0000 LSE 09:04:28
64 3873.0000 LSE 09:04:28
500 3873.0000 LSE 09:04:28
120 3873.5000 LSE 09:04:40
65 3873.5000 LSE 09:04:43
442 3874.5000 LSE 09:05:05
539 3873.5000 LSE 09:05:18
410 3872.5000 LSE 09:05:40
--- --- --- ---
495 3873.5000 LSE 09:05:40
425 3872.5000 LSE 09:06:20
307 3871.5000 LSE 09:09:11
150 3871.5000 LSE 09:09:11
405 3871.5000 LSE 09:09:11
457 3871.0000 LSE 09:12:14
428 3872.0000 LSE 09:13:13
450 3872.0000 LSE 09:13:44
57 3872.0000 LSE 09:13:44
447 3873.0000 LSE 09:14:46
190 3871.5000 LSE 09:15:27
60 3871.5000 LSE 09:15:27
186 3871.5000 LSE 09:15:27
30 3871.5000 LSE 09:16:28
431 3871.5000 LSE 09:16:28
405 3872.5000 LSE 09:18:15
55 3872.5000 LSE 09:18:15
124 3872.0000 LSE 09:18:21
328 3872.0000 LSE 09:18:21
453 3872.0000 LSE 09:18:21
462 3874.0000 LSE 09:19:23
455 3871.5000 LSE 09:20:17
150 3871.0000 LSE 09:21:59
29 3871.0000 LSE 09:21:59
75 3871.0000 LSE 09:21:59
50 3871.0000 LSE 09:21:59
50 3871.0000 LSE 09:21:59
75 3871.0000 LSE 09:21:59
50 3871.0000 LSE 09:21:59
405 3871.0000 LSE 09:21:59
280 3871.5000 LSE 09:23:56
156 3871.5000 LSE 09:23:56
54 3871.5000 LSE 09:23:56
126 3869.0000 LSE 09:24:59
358 3869.0000 LSE 09:24:59
532 3871.5000 LSE 09:29:01
463 3871.5000 LSE 09:30:35
449 3870.0000 LSE 09:30:55
571 3871.0000 LSE 09:30:55
30 3870.5000 LSE 09:32:25
75 3870.5000 LSE 09:32:25
150 3870.5000 LSE 09:32:25
210 3870.5000 LSE 09:32:25
426 3870.5000 LSE 09:32:25
456 3869.0000 LSE 09:35:29
301 3868.5000 LSE 09:35:56
124 3868.5000 LSE 09:35:56
63 3868.5000 LSE 09:35:56
--- --- --- ---
466 3869.5000 LSE 09:36:55
409 3870.5000 LSE 09:38:53
414 3868.0000 LSE 09:41:22
413 3867.5000 LSE 09:42:57
26 3867.5000 LSE 09:45:46
433 3868.0000 LSE 09:46:37
510 3868.5000 LSE 09:47:31
75 3870.0000 LSE 09:49:11
75 3870.0000 LSE 09:49:11
150 3870.0000 LSE 09:49:11
407 3870.0000 LSE 09:49:11
205 3869.5000 LSE 09:49:13
250 3869.5000 LSE 09:49:13
419 3869.5000 LSE 09:49:13
484 3866.5000 LSE 09:52:06
458 3867.0000 LSE 09:54:48
472 3866.5000 LSE 09:54:54
410 3868.0000 LSE 09:55:56
429 3867.5000 LSE 09:58:36
209 3868.5000 LSE 09:58:36
51 3868.5000 LSE 09:58:36
187 3868.5000 LSE 09:58:36
423 3869.0000 LSE 10:01:39
77 3868.5000 LSE 10:02:52
239 3868.5000 LSE 10:02:55
87 3868.5000 LSE 10:02:55
428 3868.0000 LSE 10:03:54
197 3866.5000 LSE 10:04:56
250 3866.5000 LSE 10:04:56
428 3865.0000 LSE 10:07:59
437 3865.5000 LSE 10:09:25
488 3865.0000 LSE 10:10:09
424 3864.5000 LSE 10:10:12
436 3865.5000 LSE 10:12:25
460 3865.0000 LSE 10:12:29
68 3865.0000 LSE 10:14:05
50 3865.0000 LSE 10:14:05
50 3865.0000 LSE 10:14:05
150 3865.0000 LSE 10:14:05
50 3865.0000 LSE 10:14:05
50 3865.0000 LSE 10:14:05
452 3865.0000 LSE 10:14:05
403 3861.5000 LSE 10:16:21
492 3861.0000 LSE 10:16:26
344 3860.5000 LSE 10:18:52
99 3860.5000 LSE 10:18:52
238 3861.0000 LSE 10:21:14
219 3861.0000 LSE 10:21:14
--- --- --- ---
426 3861.5000 LSE 10:23:18
459 3861.0000 LSE 10:24:05
57 3863.0000 LSE 10:25:35
406 3863.0000 LSE 10:25:35
140 3863.5000 LSE 10:26:24
25 3863.5000 LSE 10:26:24
443 3864.0000 LSE 10:28:05
560 3863.5000 LSE 10:28:09
246 3863.5000 LSE 10:28:09
303 3865.5000 LSE 10:30:31
150 3865.5000 LSE 10:30:31
3 3865.5000 LSE 10:30:31
50 3865.5000 LSE 10:30:31
50 3865.5000 LSE 10:30:31
50 3865.5000 LSE 10:30:31
50 3865.5000 LSE 10:30:31
75 3865.5000 LSE 10:30:31
150 3865.5000 LSE 10:30:31
599 3865.5000 LSE 10:30:31
75 3864.5000 LSE 10:30:34
50 3864.5000 LSE 10:30:34
79 3864.5000 LSE 10:30:34
210 3864.5000 LSE 10:30:34
488 3867.0000 LSE 10:34:22
69 3869.5000 LSE 10:35:03
332 3869.5000 LSE 10:35:04
82 3869.5000 LSE 10:35:04
344 3869.5000 LSE 10:35:04
106 3869.0000 LSE 10:35:25
75 3869.0000 LSE 10:35:25
150 3869.0000 LSE 10:35:25
50 3869.0000 LSE 10:35:25
26 3869.0000 LSE 10:35:25
50 3869.0000 LSE 10:35:25
77 3868.5000 LSE 10:35:41
350 3868.5000 LSE 10:35:41
443 3871.0000 LSE 10:37:41
381 3870.0000 LSE 10:38:03
101 3870.0000 LSE 10:38:03
79 3869.0000 LSE 10:39:22
90 3869.0000 LSE 10:39:35
281 3869.0000 LSE 10:39:35
419 3868.5000 LSE 10:40:34
2 3869.0000 LSE 10:42:06
79 3869.0000 LSE 10:42:06
370 3869.0000 LSE 10:42:06
232 3869.0000 LSE 10:44:38
211 3869.0000 LSE 10:44:38
--- --- --- ---
400 3868.5000 LSE 10:44:39
53 3869.0000 LSE 10:45:52
60 3869.0000 LSE 10:45:52
80 3869.0000 LSE 10:45:52
225 3869.0000 LSE 10:45:52
92 3871.5000 LSE 10:47:56
150 3871.5000 LSE 10:47:56
200 3871.5000 LSE 10:47:56
412 3871.5000 LSE 10:47:56
410 3871.0000 LSE 10:50:54
437 3870.0000 LSE 10:51:02
405 3869.5000 LSE 10:51:14
285 3869.5000 LSE 10:51:50
100 3869.5000 LSE 10:51:50
105 3869.5000 LSE 10:51:50
476 3868.5000 LSE 10:51:51
442 3868.5000 LSE 10:52:26
14 3868.5000 LSE 10:52:26
544 3870.5000 LSE 10:55:40
27 3870.5000 LSE 10:55:40
523 3870.0000 LSE 10:56:21
464 3869.5000 LSE 10:56:38
317 3869.5000 LSE 10:57:12
116 3869.5000 LSE 10:57:12
410 3867.5000 LSE 10:58:15
422 3868.5000 LSE 10:59:40
309 3868.5000 LSE 11:00:55
147 3868.5000 LSE 11:00:55
150 3867.5000 LSE 11:02:29
416 3867.5000 LSE 11:02:29
457 3869.5000 LSE 11:04:10
408 3869.0000 LSE 11:04:36
313 3869.5000 LSE 11:05:46
116 3869.5000 LSE 11:05:46
423 3869.0000 LSE 11:06:20
457 3869.5000 LSE 11:08:13
402 3869.0000 LSE 11:09:22
455 3869.0000 LSE 11:09:55
98 3867.5000 LSE 11:10:50
322 3867.5000 LSE 11:10:50
431 3866.5000 LSE 11:12:23
493 3866.0000 LSE 11:12:24
482 3868.0000 LSE 11:13:31
488 3867.5000 LSE 11:13:45
150 3866.0000 LSE 11:14:44
230 3866.0000 LSE 11:14:44
103 3866.0000 LSE 11:14:44
321 3866.0000 LSE 11:14:44
--- --- --- ---
32 3869.0000 LSE 11:19:38
50 3869.0000 LSE 11:19:38
75 3869.0000 LSE 11:19:38
50 3869.0000 LSE 11:19:38
236 3869.0000 LSE 11:19:38
330 3869.0000 LSE 11:19:38
91 3869.0000 LSE 11:19:38
449 3869.0000 LSE 11:19:38
442 3869.0000 LSE 11:19:38
406 3867.5000 LSE 11:20:00
488 3869.5000 LSE 11:23:43
11 3870.0000 LSE 11:23:43
164 3870.0000 LSE 11:23:43
413 3870.0000 LSE 11:23:43
456 3869.0000 LSE 11:23:48
446 3869.0000 LSE 11:25:53
78 3870.0000 LSE 11:28:55
75 3870.0000 LSE 11:28:55
150 3870.0000 LSE 11:28:55
190 3870.0000 LSE 11:28:55
482 3870.0000 LSE 11:28:55
16 3870.5000 LSE 11:30:00
385 3870.5000 LSE 11:30:00
414 3871.0000 LSE 11:30:00
105 3870.5000 LSE 11:32:09
334 3870.5000 LSE 11:33:29
446 3870.0000 LSE 11:33:54
293 3871.5000 LSE 11:34:35
202 3871.5000 LSE 11:34:35
175 3871.5000 LSE 11:35:33
309 3871.5000 LSE 11:35:33
96 3871.0000 LSE 11:36:35
431 3871.0000 LSE 11:36:35
490 3870.5000 LSE 11:36:44
445 3870.5000 LSE 11:37:23
407 3870.0000 LSE 11:37:24
478 3869.5000 LSE 11:37:50
470 3870.0000 LSE 11:38:50
404 3870.0000 LSE 11:40:46
429 3870.0000 LSE 11:40:46
135 3870.0000 LSE 11:41:20
79 3870.0000 LSE 11:41:20
140 3870.0000 LSE 11:41:20
79 3870.0000 LSE 11:41:20
472 3870.0000 LSE 11:42:14
440 3870.0000 LSE 11:42:14
486 3869.5000 LSE 11:44:30
480 3870.5000 LSE 11:46:17
--- --- --- ---
617 3873.0000 LSE 11:47:59
468 3872.5000 LSE 11:48:01
455 3872.5000 LSE 11:49:08
203 3873.0000 LSE 11:49:25
235 3873.0000 LSE 11:49:25
467 3873.5000 LSE 11:50:28
57 3873.0000 LSE 11:50:56
89 3873.0000 LSE 11:50:56
260 3873.0000 LSE 11:50:56
490 3873.5000 LSE 11:52:04
231 3873.5000 LSE 11:52:41
247 3873.5000 LSE 11:52:41
436 3874.0000 LSE 11:55:01
35 3876.0000 LSE 11:57:31
398 3876.5000 LSE 11:57:52
172 3876.5000 LSE 11:57:52
520 3876.0000 LSE 11:57:53
400 3876.5000 LSE 11:59:16
437 3876.0000 LSE 11:59:35
55 3876.0000 LSE 11:59:35
4 3874.5000 LSE 11:59:44
260 3875.0000 LSE 11:59:56
143 3875.0000 LSE 11:59:56
36 3876.0000 LSE 12:00:51
75 3876.0000 LSE 12:00:51
50 3876.0000 LSE 12:00:51
50 3876.0000 LSE 12:00:51
50 3876.0000 LSE 12:00:51
327 3876.0000 LSE 12:00:51
355 3876.5000 LSE 12:00:51
65 3876.5000 LSE 12:00:51
150 3875.5000 LSE 12:00:58
50 3875.5000 LSE 12:00:58
395 3875.5000 LSE 12:00:58
23 3875.5000 LSE 12:00:58
402 3874.5000 LSE 12:02:20
138 3873.5000 LSE 12:03:55
307 3873.5000 LSE 12:04:09
345 3873.0000 LSE 12:04:21
87 3873.0000 LSE 12:04:21
478 3874.5000 LSE 12:05:17
399 3874.0000 LSE 12:05:39
12 3874.0000 LSE 12:05:39
387 3873.0000 LSE 12:07:30
65 3873.0000 LSE 12:07:30
417 3874.5000 LSE 12:08:31
125 3874.5000 LSE 12:10:01
23 3875.0000 LSE 12:11:01
--- --- --- ---
641 3876.5000 LSE 12:14:02
469 3876.5000 LSE 12:14:02
61 3877.0000 LSE 12:15:05
482 3877.5000 LSE 12:16:19
194 3877.5000 LSE 12:16:19
405 3877.5000 LSE 12:19:06
439 3877.5000 LSE 12:19:06
460 3878.0000 LSE 12:19:30
26 3878.0000 LSE 12:19:30
469 3878.0000 LSE 12:21:20
465 3877.0000 LSE 12:21:25
45 3877.0000 LSE 12:21:44
425 3877.0000 LSE 12:21:44
430 3876.0000 LSE 12:23:25
406 3875.5000 LSE 12:25:13
31 3875.5000 LSE 12:25:13
94 3875.0000 LSE 12:26:29
150 3875.0000 LSE 12:26:29
438 3875.0000 LSE 12:26:29
104 3875.0000 LSE 12:30:04
71 3875.0000 LSE 12:30:04
44 3875.0000 LSE 12:30:04
86 3875.0000 LSE 12:30:05
377 3876.0000 LSE 12:31:04
303 3876.0000 LSE 12:31:04
426 3876.0000 LSE 12:32:00
58 3876.0000 LSE 12:32:00
233 3875.5000 LSE 12:32:26
285 3875.5000 LSE 12:32:26
438 3878.0000 LSE 12:34:25
836 3879.0000 LSE 12:37:40
134 3879.0000 LSE 12:37:40
646 3879.5000 LSE 12:39:52
551 3880.0000 LSE 12:39:52
436 3879.0000 LSE 12:39:57
84 3880.5000 LSE 12:41:56
401 3880.5000 LSE 12:41:56
150 3880.5000 LSE 12:43:58
201 3880.5000 LSE 12:43:58
129 3880.5000 LSE 12:43:58
480 3881.0000 LSE 12:43:58
490 3880.0000 LSE 12:43:59
475 3877.0000 LSE 12:46:12
18 3875.5000 LSE 12:46:46
397 3876.5000 LSE 12:47:29
72 3876.5000 LSE 12:47:29
415 3876.0000 LSE 12:47:42
468 3875.5000 LSE 12:48:24
--- --- --- ---
108 3875.5000 LSE 12:50:02
3 3875.5000 LSE 12:50:16
280 3875.5000 LSE 12:50:16
286 3875.5000 LSE 12:50:38
174 3875.5000 LSE 12:50:38
13 3875.5000 LSE 12:50:38
27 3875.0000 LSE 12:51:10
444 3875.0000 LSE 12:51:10
433 3875.0000 LSE 12:52:20
36 3875.0000 LSE 12:52:20
80 3875.5000 LSE 12:54:10
403 3875.5000 LSE 12:54:10
54 3875.5000 LSE 12:56:14
423 3875.5000 LSE 12:56:14
44 3875.5000 LSE 12:56:49
94 3875.5000 LSE 12:56:49
76 3875.5000 LSE 12:56:49
31 3875.5000 LSE 12:56:49
101 3875.5000 LSE 12:56:49
29 3875.5000 LSE 12:56:49
50 3875.5000 LSE 12:56:49
42 3875.5000 LSE 12:56:49
81 3875.0000 LSE 12:57:41
36 3875.0000 LSE 12:57:41
260 3875.0000 LSE 12:57:41
117 3875.0000 LSE 12:57:41
221 3874.5000 LSE 12:57:42
235 3874.5000 LSE 12:57:42
428 3873.5000 LSE 12:58:46
62 3873.5000 LSE 12:58:46
50 3872.5000 LSE 12:59:42
60 3873.5000 LSE 13:00:26
143 3873.5000 LSE 13:00:26
246 3873.5000 LSE 13:00:26
419 3874.0000 LSE 13:00:26
402 3874.0000 LSE 13:02:16
21 3874.5000 LSE 13:03:35
453 3874.5000 LSE 13:03:35
192 3876.0000 LSE 13:04:05
230 3876.0000 LSE 13:04:05
67 3876.0000 LSE 13:04:05
358 3876.0000 LSE 13:04:05
42 3875.5000 LSE 13:04:19
50 3875.5000 LSE 13:04:19
75 3875.5000 LSE 13:04:19
150 3875.5000 LSE 13:04:19
126 3875.5000 LSE 13:04:19
419 3875.5000 LSE 13:04:19
--- --- --- ---
35 3875.5000 LSE 13:04:19
198 3873.5000 LSE 13:04:59
203 3873.5000 LSE 13:04:59
449 3873.0000 LSE 13:06:21
398 3873.5000 LSE 13:07:10
200 3873.5000 LSE 13:08:16
150 3873.5000 LSE 13:08:16
297 3873.5000 LSE 13:08:16
176 3873.5000 LSE 13:08:16
401 3873.5000 LSE 13:12:09
40 3873.5000 LSE 13:12:09
24 3873.5000 LSE 13:12:09
13 3873.5000 LSE 13:12:28
7 3873.5000 LSE 13:12:30
34 3873.5000 LSE 13:12:30
248 3875.0000 LSE 13:13:48
201 3875.0000 LSE 13:13:48
501 3874.5000 LSE 13:13:53
118 3874.0000 LSE 13:14:11
86 3874.0000 LSE 13:15:12
78 3874.0000 LSE 13:15:22
126 3874.0000 LSE 13:15:22
75 3875.0000 LSE 13:17:29
150 3875.0000 LSE 13:17:29
50 3875.0000 LSE 13:17:29
50 3875.0000 LSE 13:17:29
50 3875.0000 LSE 13:17:29
50 3875.0000 LSE 13:17:29
38 3875.0000 LSE 13:17:29
402 3875.0000 LSE 13:17:29
222 3874.5000 LSE 13:18:01
254 3874.5000 LSE 13:18:01
380 3872.5000 LSE 13:20:50
80 3872.5000 LSE 13:20:50
133 3872.0000 LSE 13:21:02
321 3872.0000 LSE 13:21:06
19 3872.0000 LSE 13:21:06
348 3872.0000 LSE 13:22:58
62 3872.0000 LSE 13:22:58
434 3871.0000 LSE 13:26:22
21 3871.0000 LSE 13:26:22
53 3871.5000 LSE 13:26:22
140 3871.5000 LSE 13:26:22
130 3871.5000 LSE 13:26:22
144 3871.5000 LSE 13:26:22
442 3870.5000 LSE 13:26:44
15 3869.0000 LSE 13:27:15
50 3869.0000 LSE 13:27:16
--- --- --- ---
386 3869.0000 LSE 13:28:20
411 3868.5000 LSE 13:29:51
69 3869.5000 LSE 13:32:44
10 3872.5000 LSE 13:33:09
150 3873.0000 LSE 13:33:11
432 3873.0000 LSE 13:33:11
177 3873.0000 LSE 13:33:21
253 3873.0000 LSE 13:33:21
467 3872.5000 LSE 13:33:38
659 3872.5000 LSE 13:33:38
495 3875.5000 LSE 13:35:46
667 3877.0000 LSE 13:36:28
10 3876.0000 LSE 13:36:47
39 3876.0000 LSE 13:36:51
141 3875.5000 LSE 13:36:58
327 3875.5000 LSE 13:36:58
413 3876.0000 LSE 13:36:58
122 3876.0000 LSE 13:36:58
104 3876.0000 LSE 13:36:58
40 3877.5000 LSE 13:38:06
327 3877.5000 LSE 13:38:06
47 3877.0000 LSE 13:38:06
315 3877.0000 LSE 13:38:06
81 3877.0000 LSE 13:38:06
98 3877.0000 LSE 13:38:06
479 3875.5000 LSE 13:39:06
72 3875.0000 LSE 13:39:21
215 3875.0000 LSE 13:39:21
141 3875.0000 LSE 13:39:21
124 3875.0000 LSE 13:40:07
210 3875.0000 LSE 13:40:07
50 3875.0000 LSE 13:40:07
50 3875.0000 LSE 13:40:07
50 3875.0000 LSE 13:40:07
400 3874.0000 LSE 13:41:58
86 3874.0000 LSE 13:41:58
58 3873.0000 LSE 13:42:43
338 3873.0000 LSE 13:42:43
466 3873.0000 LSE 13:42:51
13 3873.0000 LSE 13:42:51
478 3875.0000 LSE 13:44:08
465 3875.5000 LSE 13:44:40
485 3874.5000 LSE 13:46:06
414 3874.5000 LSE 13:46:58
428 3874.5000 LSE 13:48:05
435 3874.0000 LSE 13:48:23
462 3873.5000 LSE 13:48:28
1 3873.5000 LSE 13:48:28
--- --- --- ---
452 3875.0000 LSE 13:49:45
12 3875.0000 LSE 13:49:45
369 3875.5000 LSE 13:50:23
115 3875.5000 LSE 13:50:23
92 3875.0000 LSE 13:52:05
445 3875.5000 LSE 13:52:05
319 3875.0000 LSE 13:52:41
26 3875.0000 LSE 13:52:41
415 3875.5000 LSE 13:53:37
137 3875.0000 LSE 13:53:38
111 3875.0000 LSE 13:53:38
227 3875.0000 LSE 13:53:38
21 3875.0000 LSE 13:53:39
163 3876.0000 LSE 13:54:28
268 3876.0000 LSE 13:54:28
72 3875.5000 LSE 13:55:31
150 3876.0000 LSE 13:56:10
439 3876.0000 LSE 13:56:10
428 3875.5000 LSE 13:56:13
408 3874.0000 LSE 13:57:35
461 3875.0000 LSE 13:58:50
85 3875.0000 LSE 13:59:56
324 3875.0000 LSE 13:59:56
495 3876.0000 LSE 14:01:18
509 3875.5000 LSE 14:02:01
450 3877.5000 LSE 14:02:38
350 3877.0000 LSE 14:02:46
170 3877.0000 LSE 14:02:46
462 3876.5000 LSE 14:03:08
413 3876.0000 LSE 14:04:05
18 3877.0000 LSE 14:05:46
397 3877.0000 LSE 14:05:46
75 3877.0000 LSE 14:05:46
232 3877.0000 LSE 14:05:46
165 3877.0000 LSE 14:05:46
26 3877.0000 LSE 14:05:46
481 3878.0000 LSE 14:07:03
78 3877.5000 LSE 14:07:20
23 3877.5000 LSE 14:07:20
346 3877.5000 LSE 14:07:20
403 3877.0000 LSE 14:07:51
403 3877.5000 LSE 14:07:51
21 3876.0000 LSE 14:07:52
33 3877.5000 LSE 14:08:51
447 3877.5000 LSE 14:08:51
300 3877.5000 LSE 14:09:20
360 3878.0000 LSE 14:10:23
94 3878.0000 LSE 14:10:23
--- --- --- ---
159 3877.5000 LSE 14:10:26
394 3877.5000 LSE 14:11:02
69 3877.5000 LSE 14:11:02
175 3877.0000 LSE 14:12:00
304 3877.0000 LSE 14:12:00
486 3878.0000 LSE 14:12:59
142 3877.5000 LSE 14:13:43
25 3877.5000 LSE 14:14:08
416 3878.0000 LSE 14:14:30
68 3878.0000 LSE 14:14:30
473 3877.5000 LSE 14:14:56
180 3876.0000 LSE 14:15:30
235 3876.0000 LSE 14:15:30
216 3875.5000 LSE 14:16:10
195 3875.5000 LSE 14:16:10
220 3874.0000 LSE 14:16:53
99 3874.0000 LSE 14:16:53
71 3874.0000 LSE 14:16:53
41 3874.0000 LSE 14:16:53
279 3874.5000 LSE 14:16:53
150 3874.5000 LSE 14:16:53
457 3875.0000 LSE 14:16:53
466 3873.5000 LSE 14:18:08
264 3873.0000 LSE 14:18:11
153 3873.0000 LSE 14:18:12
61 3873.0000 LSE 14:18:12
31 3870.5000 LSE 14:19:03
422 3870.5000 LSE 14:19:03
234 3870.5000 LSE 14:20:02
415 3873.0000 LSE 14:21:33
461 3873.0000 LSE 14:21:33
458 3872.0000 LSE 14:21:46
400 3871.5000 LSE 14:21:52
70 3871.5000 LSE 14:21:52
26 3870.5000 LSE 14:23:20
210 3870.5000 LSE 14:23:30
149 3870.5000 LSE 14:23:30
58 3870.5000 LSE 14:23:30
475 3870.5000 LSE 14:25:03
61 3870.5000 LSE 14:25:45
408 3870.5000 LSE 14:25:54
135 3870.5000 LSE 14:25:54
146 3870.5000 LSE 14:25:54
62 3870.5000 LSE 14:25:54
406 3871.0000 LSE 14:26:30
435 3870.5000 LSE 14:26:41
36 3870.5000 LSE 14:26:51
66 3870.5000 LSE 14:26:51
--- --- --- ---
230 3870.5000 LSE 14:26:51
75 3870.5000 LSE 14:26:51
50 3870.5000 LSE 14:26:51
424 3870.5000 LSE 14:26:51
85 3870.5000 LSE 14:26:51
494 3869.5000 LSE 14:27:00
50 3871.5000 LSE 14:28:37
50 3871.5000 LSE 14:28:37
75 3871.5000 LSE 14:28:37
96 3871.5000 LSE 14:28:37
150 3871.5000 LSE 14:28:37
237 3871.0000 LSE 14:28:39
212 3871.0000 LSE 14:28:39
282 3871.0000 LSE 14:29:04
148 3871.0000 LSE 14:29:04
46 3870.5000 LSE 14:29:18
46 3871.5000 LSE 14:30:02
50 3871.5000 LSE 14:30:02
75 3871.5000 LSE 14:30:02
50 3871.5000 LSE 14:30:02
200 3871.5000 LSE 14:30:02
75 3871.5000 LSE 14:30:02
231 3871.5000 LSE 14:30:02
409 3871.5000 LSE 14:30:02
388 3871.0000 LSE 14:30:03
82 3871.0000 LSE 14:30:03
191 3870.5000 LSE 14:30:04
270 3870.5000 LSE 14:30:04
150 3865.0000 Turquoise 09:02:30
100 3865.0000 Turquoise 09:02:30
100 3865.0000 Turquoise 09:02:30
64 3865.0000 Turquoise 09:02:39
200 3873.5000 Turquoise 09:05:14
218 3873.5000 Turquoise 09:05:18
1 3873.5000 Turquoise 09:05:19
340 3872.0000 Turquoise 09:13:38
38 3872.0000 Turquoise 09:13:44
447 3874.0000 Turquoise 09:19:23
79 3869.0000 Turquoise 09:27:08
21 3869.0000 Turquoise 09:27:08
214 3869.0000 Turquoise 09:27:11
79 3869.0000 Turquoise 09:27:11
270 3869.0000 Turquoise 09:35:25
107 3869.0000 Turquoise 09:35:29
371 3869.5000 Turquoise 09:40:02
391 3868.0000 Turquoise 09:47:06
9 3868.0000 Turquoise 09:47:06
8 3868.0000 Turquoise 09:47:06
--- --- --- ---
403 3867.0000 Turquoise 09:54:48
404 3868.0000 Turquoise 10:03:17
443 3865.5000 Turquoise 10:12:25
194 3861.0000 Turquoise 10:21:14
262 3861.0000 Turquoise 10:21:14
390 3865.5000 Turquoise 10:30:31
41 3870.5000 Turquoise 10:37:41
100 3870.5000 Turquoise 10:37:41
150 3870.5000 Turquoise 10:37:41
100 3870.5000 Turquoise 10:37:41
15 3870.5000 Turquoise 10:37:54
8 3870.5000 Turquoise 10:37:54

ul-ex9912_12.htm

Exhibit: 99.12

RNS Number : 2950P

Unilever PLC

15 October 2021

15 October 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 15 October 2021
Number of ordinary shares purchased: 606,930
Highest price paid per share: GBp 3,868.5000
Lowest price paid per share: GBp 3,808.5000
Volume weighted average price paid per share: GBp 3,836.1193
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 51,352,564 of its ordinary shares in treasury and has 2,577,891,208 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume<br><br><br>weighted<br><br><br>average price<br><br><br>(GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 3,836.2137 417,264
BATS 3,835.7766 55,170
Chi-X 3,836.7555 93,453
Turquoise 3,834.1715 41,043
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
---
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--- --- --- ---
244 3,861.50 BATE 08:04:20
39 3,861.50 BATE 08:04:23
93 3,861.50 BATE 08:04:24
201 3,865.00 BATE 08:09:32
229 3,865.00 BATE 08:09:32
244 3,866.00 BATE 08:12:24
141 3,866.00 BATE 08:12:29
222 3,861.50 BATE 08:16:10
164 3,861.50 BATE 08:16:10
432 3,853.50 BATE 08:21:08
16 3,853.50 BATE 08:21:08
375 3,853.00 BATE 08:25:03
97 3,842.00 BATE 08:31:00
76 3,842.00 BATE 08:31:00
178 3,842.00 BATE 08:31:00
71 3,842.00 BATE 08:31:00
441 3,844.00 BATE 08:34:18
166 3,836.00 BATE 08:46:09
78 3,836.00 BATE 08:46:09
96 3,840.00 BATE 08:50:20
100 3,840.00 BATE 08:50:20
38 3,840.00 BATE 08:50:20
12 3,840.00 BATE 08:50:20
155 3,840.00 BATE 08:50:20
391 3,847.00 BATE 08:55:43
17 3,850.00 BATE 09:02:50
56 3,850.00 BATE 09:02:50
164 3,850.00 BATE 09:02:50
48 3,850.00 BATE 09:02:50
61 3,850.00 BATE 09:02:50
30 3,850.00 BATE 09:02:52
32 3,850.00 BATE 09:02:52
41 3,850.00 BATE 09:02:52
26 3,849.00 BATE 09:12:03
52 3,849.00 BATE 09:12:03
57 3,849.00 BATE 09:12:18
70 3,849.00 BATE 09:12:18
75 3,849.00 BATE 09:12:18
161 3,849.00 BATE 09:14:02
222 3,849.50 BATE 09:20:29
168 3,849.50 BATE 09:20:29
8 3,849.50 BATE 09:20:38
--- --- --- ---
18 3,849.50 BATE 09:37:14
188 3,849.50 BATE 09:37:14
176 3,849.50 BATE 09:37:14
184 3,841.50 BATE 09:49:08
19 3,841.50 BATE 09:49:08
19 3,841.50 BATE 09:49:08
147 3,841.50 BATE 09:49:08
18 3,841.50 BATE 09:49:08
28 3,841.50 BATE 09:49:08
13 3,841.50 BATE 09:49:08
187 3,841.00 BATE 09:58:44
68 3,841.00 BATE 09:58:44
24 3,841.00 BATE 09:58:44
119 3,841.00 BATE 09:58:44
33 3,841.00 BATE 09:58:44
440 3,840.50 BATE 10:03:54
440 3,845.50 BATE 10:16:10
445 3,835.50 BATE 10:27:10
123 3,823.00 BATE 10:35:10
123 3,823.00 BATE 10:35:10
141 3,823.00 BATE 10:35:10
237 3,821.00 BATE 10:37:58
138 3,821.00 BATE 10:38:03
158 3,820.00 BATE 10:38:09
275 3,820.00 BATE 10:38:21
196 3,817.00 BATE 10:41:16
13 3,817.00 BATE 10:41:16
78 3,817.00 BATE 10:41:16
46 3,817.00 BATE 10:41:16
67 3,817.00 BATE 10:41:16
58 3,819.00 BATE 10:43:59
17 3,819.00 BATE 10:43:59
47 3,819.00 BATE 10:43:59
29 3,819.00 BATE 10:43:59
71 3,819.00 BATE 10:43:59
185 3,819.00 BATE 10:44:00
175 3,818.00 BATE 10:47:42
18 3,818.00 BATE 10:47:42
192 3,818.00 BATE 10:47:42
45 3,814.00 BATE 10:52:21
8 3,814.00 BATE 10:52:21
164 3,814.00 BATE 10:52:26
205 3,814.00 BATE 10:52:26
260 3,812.00 BATE 10:53:49
76 3,812.00 BATE 10:54:26
100 3,812.00 BATE 10:54:26
417 3,812.50 BATE 10:55:44
441 3,815.50 BATE 10:58:06
--- --- --- ---
119 3,815.50 BATE 11:04:41
265 3,815.50 BATE 11:04:41
6 3,816.50 BATE 11:05:55
126 3,816.50 BATE 11:05:55
305 3,816.50 BATE 11:05:55
342 3,818.50 BATE 11:13:56
33 3,818.50 BATE 11:13:56
236 3,818.00 BATE 11:13:58
139 3,818.00 BATE 11:13:58
419 3,817.50 BATE 11:14:53
44 3,817.50 BATE 11:14:53
212 3,816.50 BATE 11:15:04
154 3,816.50 BATE 11:15:04
48 3,816.50 BATE 11:15:04
9 3,816.50 BATE 11:15:04
20 3,816.50 BATE 11:15:04
95 3,816.00 BATE 11:24:08
119 3,816.00 BATE 11:24:08
176 3,816.00 BATE 11:24:08
16 3,816.00 BATE 11:24:46
34 3,816.00 BATE 11:24:46
62 3,816.00 BATE 11:24:46
43 3,816.00 BATE 11:24:46
24 3,816.00 BATE 11:25:53
47 3,816.00 BATE 11:25:53
100 3,816.00 BATE 11:25:53
135 3,816.00 BATE 11:25:53
20 3,816.00 BATE 11:33:02
186 3,816.00 BATE 11:33:02
137 3,816.00 BATE 11:33:02
55 3,816.00 BATE 11:33:02
5 3,816.00 BATE 11:33:18
20 3,816.00 BATE 11:33:18
219 3,816.00 BATE 11:33:18
210 3,816.00 BATE 11:33:48
168 3,817.50 BATE 11:38:44
80 3,817.50 BATE 11:38:44
4 3,817.50 BATE 11:38:44
118 3,817.50 BATE 11:38:44
67 3,818.50 BATE 11:43:49
328 3,818.50 BATE 11:43:50
107 3,818.00 BATE 11:44:57
28 3,818.00 BATE 11:44:57
9 3,818.00 BATE 11:44:57
19 3,815.50 BATE 11:46:00
10 3,815.50 BATE 11:46:00
146 3,815.50 BATE 11:46:00
60 3,815.50 BATE 11:46:02
--- --- --- ---
204 3,815.50 BATE 11:46:02
179 3,817.00 BATE 11:50:08
98 3,817.00 BATE 11:50:08
65 3,817.00 BATE 11:50:08
40 3,817.00 BATE 11:51:24
26 3,817.00 BATE 11:51:24
116 3,817.00 BATE 11:51:24
158 3,817.00 BATE 11:51:24
23 3,817.00 BATE 11:51:31
72 3,817.00 BATE 11:51:31
126 3,817.00 BATE 11:51:31
103 3,817.00 BATE 11:54:37
294 3,817.00 BATE 11:54:37
217 3,817.00 BATE 11:55:07
208 3,817.00 BATE 11:55:07
100 3,816.50 BATE 11:56:52
27 3,816.50 BATE 11:56:52
150 3,816.50 BATE 11:56:52
83 3,816.50 BATE 11:56:54
449 3,816.50 BATE 11:57:01
32 3,816.50 BATE 11:57:01
38 3,816.00 BATE 11:57:02
460 3,813.00 BATE 11:58:59
265 3,811.00 BATE 11:59:53
49 3,811.00 BATE 11:59:53
1 3,811.00 BATE 11:59:58
82 3,811.00 BATE 11:59:58
13 3,811.00 BATE 12:00:18
231 3,811.00 BATE 12:00:18
402 3,811.00 BATE 12:01:44
37 3,811.00 BATE 12:01:44
198 3,811.00 BATE 12:01:44
9 3,811.00 BATE 12:01:44
370 3,810.50 BATE 12:02:18
63 3,811.00 BATE 12:03:23
131 3,811.00 BATE 12:03:23
217 3,811.00 BATE 12:03:51
246 3,808.50 BATE 12:04:05
128 3,808.50 BATE 12:04:05
28 3,808.50 BATE 12:04:05
14 3,808.50 BATE 12:04:05
18 3,808.50 BATE 12:04:05
63 3,812.50 BATE 12:10:03
181 3,812.50 BATE 12:10:03
154 3,812.50 BATE 12:10:18
22 3,812.50 BATE 12:10:18
445 3,815.50 BATE 12:13:50
459 3,816.00 BATE 12:14:16
--- --- --- ---
122 3,815.50 BATE 12:19:32
306 3,815.50 BATE 12:19:32
385 3,818.00 BATE 12:24:18
357 3,817.50 BATE 12:25:05
69 3,817.50 BATE 12:25:06
399 3,819.50 BATE 12:28:02
249 3,820.50 BATE 12:29:22
22 3,821.50 BATE 12:30:03
396 3,821.50 BATE 12:30:03
396 3,820.50 BATE 12:30:58
214 3,820.50 BATE 12:32:32
172 3,820.50 BATE 12:32:32
215 3,824.00 BATE 12:37:51
104 3,824.00 BATE 12:37:51
63 3,824.00 BATE 12:37:51
133 3,822.00 BATE 12:42:06
176 3,822.00 BATE 12:42:06
57 3,822.00 BATE 12:42:50
18 3,822.00 BATE 12:42:50
6 3,820.00 BATE 12:53:31
26 3,820.00 BATE 12:53:31
142 3,820.00 BATE 12:53:31
65 3,820.50 BATE 12:58:51
299 3,820.50 BATE 12:59:08
22 3,820.50 BATE 12:59:08
394 3,819.00 BATE 13:10:31
10 3,825.00 BATE 13:24:08
234 3,825.00 BATE 13:24:08
141 3,825.00 BATE 13:24:08
450 3,827.50 BATE 13:28:14
130 3,827.50 BATE 13:28:15
244 3,827.50 BATE 13:28:15
78 3,830.50 BATE 13:36:41
138 3,830.50 BATE 13:36:41
108 3,830.50 BATE 13:36:41
66 3,830.50 BATE 13:36:41
39 3,830.50 BATE 13:36:47
392 3,832.00 BATE 13:49:40
185 3,833.00 BATE 13:56:32
34 3,833.00 BATE 13:56:32
212 3,833.00 BATE 13:56:32
409 3,832.00 BATE 14:03:45
37 3,832.00 BATE 14:03:45
13 3,825.00 BATE 14:15:11
380 3,825.00 BATE 14:15:11
13 3,825.00 BATE 14:15:11
459 3,831.50 BATE 14:28:26
117 3,831.50 BATE 14:28:26
--- --- --- ---
137 3,831.00 BATE 14:28:40
194 3,831.00 BATE 14:28:40
162 3,831.00 BATE 14:28:40
8 3,831.00 BATE 14:28:40
138 3,831.50 BATE 14:30:08
25 3,831.50 BATE 14:30:08
261 3,831.50 BATE 14:30:09
412 3,830.00 BATE 14:30:11
130 3,834.50 BATE 14:31:18
132 3,834.50 BATE 14:31:18
146 3,834.50 BATE 14:31:21
130 3,834.50 BATE 14:31:21
186 3,834.50 BATE 14:31:21
112 3,834.50 BATE 14:31:21
200 3,837.00 BATE 14:33:56
100 3,837.00 BATE 14:33:56
210 3,837.00 BATE 14:33:56
226 3,837.00 BATE 14:33:56
18 3,837.00 BATE 14:33:56
17 3,836.00 BATE 14:34:26
235 3,836.00 BATE 14:34:26
203 3,836.00 BATE 14:34:26
257 3,842.50 BATE 14:36:44
100 3,842.50 BATE 14:36:44
18 3,842.50 BATE 14:36:44
387 3,843.00 BATE 14:36:44
401 3,842.50 BATE 14:39:25
52 3,843.50 BATE 14:40:26
340 3,843.50 BATE 14:40:26
459 3,842.50 BATE 14:40:34
129 3,846.50 BATE 14:42:46
182 3,846.50 BATE 14:42:46
36 3,846.50 BATE 14:42:46
23 3,846.50 BATE 14:42:46
30 3,846.50 BATE 14:43:15
15 3,846.50 BATE 14:43:15
144 3,846.50 BATE 14:43:15
209 3,846.50 BATE 14:43:16
460 3,846.50 BATE 14:45:11
423 3,846.50 BATE 14:45:35
14 3,846.00 BATE 14:47:14
193 3,846.00 BATE 14:47:20
250 3,846.00 BATE 14:47:20
61 3,845.00 BATE 14:48:29
6 3,845.00 BATE 14:48:29
312 3,845.00 BATE 14:48:29
348 3,845.00 BATE 14:48:29
105 3,845.00 BATE 14:48:29
--- --- --- ---
459 3,845.50 BATE 14:48:29
192 3,845.00 BATE 14:48:42
160 3,845.00 BATE 14:48:42
20 3,845.00 BATE 14:48:42
250 3,845.00 BATE 14:48:50
243 3,845.00 BATE 14:48:57
157 3,845.00 BATE 14:48:57
34 3,846.50 BATE 14:49:08
237 3,846.50 BATE 14:49:08
151 3,846.50 BATE 14:49:08
50 3,846.50 BATE 14:49:13
191 3,846.50 BATE 14:49:13
22 3,846.50 BATE 14:49:13
36 3,846.50 BATE 14:49:29
108 3,846.50 BATE 14:49:29
64 3,846.50 BATE 14:49:29
187 3,849.00 BATE 14:50:40
43 3,849.00 BATE 14:50:40
206 3,849.00 BATE 14:50:40
154 3,850.50 BATE 14:51:45
261 3,850.50 BATE 14:51:45
231 3,852.50 BATE 14:52:36
13 3,852.50 BATE 14:52:36
94 3,852.50 BATE 14:52:36
97 3,856.50 BATE 14:53:24
279 3,856.50 BATE 14:53:24
73 3,856.00 BATE 14:53:24
51 3,856.00 BATE 14:53:24
375 3,856.00 BATE 14:53:24
132 3,856.50 BATE 14:53:46
10 3,856.00 BATE 14:54:12
80 3,855.50 BATE 14:54:15
267 3,855.50 BATE 14:54:15
429 3,856.00 BATE 14:54:15
437 3,856.00 BATE 14:54:15
79 3,855.50 BATE 14:54:19
28 3,858.50 BATE 14:55:47
162 3,858.50 BATE 14:55:47
246 3,858.50 BATE 14:55:47
439 3,859.00 BATE 14:56:20
55 3,858.50 BATE 14:56:33
362 3,858.50 BATE 14:56:33
237 3,860.00 BATE 14:58:56
163 3,860.00 BATE 14:58:56
127 3,860.00 BATE 14:58:56
161 3,860.50 BATE 14:59:10
100 3,864.00 BATE 15:00:30
346 3,864.00 BATE 15:00:32
--- --- --- ---
619 3,864.00 BATE 15:00:48
393 3,864.00 BATE 15:01:48
326 3,868.50 BATE 15:05:00
65 3,868.50 BATE 15:05:00
471 3,868.00 BATE 15:05:06
244 3,867.00 BATE 15:05:11
65 3,867.00 BATE 15:05:12
96 3,867.00 BATE 15:05:12
387 3,867.00 BATE 15:05:24
113 3,867.00 BATE 15:05:24
18 3,867.00 BATE 15:05:24
388 3,863.50 BATE 15:06:56
144 3,861.00 BATE 15:08:03
247 3,861.00 BATE 15:08:03
409 3,862.00 BATE 15:08:46
3 3,860.00 BATE 15:10:32
200 3,860.00 BATE 15:10:32
200 3,860.00 BATE 15:10:32
200 3,860.00 BATE 15:10:34
196 3,860.00 BATE 15:10:34
95 3,859.50 BATE 15:10:36
276 3,859.50 BATE 15:10:36
11 3,859.50 BATE 15:10:36
429 3,862.00 CHIX 08:04:20
385 3,862.00 CHIX 08:06:40
123 3,861.00 CHIX 08:06:41
289 3,861.00 CHIX 08:06:41
378 3,865.50 CHIX 08:09:23
404 3,864.50 CHIX 08:09:33
116 3,862.00 CHIX 08:10:51
85 3,862.00 CHIX 08:11:00
83 3,862.00 CHIX 08:11:00
89 3,862.00 CHIX 08:11:00
451 3,865.50 CHIX 08:12:29
453 3,861.50 CHIX 08:16:10
40 3,860.50 CHIX 08:17:30
128 3,860.50 CHIX 08:17:30
44 3,860.50 CHIX 08:17:30
21 3,860.50 CHIX 08:17:30
63 3,860.50 CHIX 08:17:30
56 3,860.50 CHIX 08:17:30
24 3,860.50 CHIX 08:17:30
68 3,856.00 CHIX 08:19:38
355 3,856.00 CHIX 08:19:41
241 3,854.00 CHIX 08:22:10
146 3,854.00 CHIX 08:22:10
142 3,854.00 CHIX 08:24:09
43 3,854.00 CHIX 08:24:09
--- --- --- ---
84 3,854.00 CHIX 08:24:09
69 3,854.00 CHIX 08:24:09
40 3,854.00 CHIX 08:24:09
81 3,854.00 CHIX 08:24:09
55 3,851.00 CHIX 08:26:46
13 3,851.00 CHIX 08:26:46
307 3,851.00 CHIX 08:26:46
452 3,843.00 CHIX 08:29:33
338 3,843.50 CHIX 08:34:34
92 3,843.50 CHIX 08:34:34
400 3,846.50 CHIX 08:36:41
341 3,843.50 CHIX 08:42:08
79 3,843.50 CHIX 08:42:08
192 3,840.50 CHIX 08:43:55
71 3,840.50 CHIX 08:43:55
143 3,840.50 CHIX 08:44:08
96 3,838.50 CHIX 08:47:51
38 3,838.50 CHIX 08:47:51
34 3,838.50 CHIX 08:47:51
294 3,838.50 CHIX 08:47:51
375 3,845.50 CHIX 08:53:26
459 3,849.00 CHIX 08:58:26
24 3,847.50 CHIX 09:01:02
206 3,847.50 CHIX 09:01:02
206 3,847.50 CHIX 09:01:02
1 3,847.50 CHIX 09:05:07
383 3,847.50 CHIX 09:05:10
13 3,847.50 CHIX 09:05:10
426 3,845.50 CHIX 09:08:57
256 3,849.50 CHIX 09:13:41
121 3,849.50 CHIX 09:13:41
158 3,849.00 CHIX 09:17:19
41 3,849.00 CHIX 09:17:19
183 3,849.00 CHIX 09:17:19
289 3,849.50 CHIX 09:20:29
142 3,849.50 CHIX 09:20:38
406 3,847.50 CHIX 09:25:02
203 3,846.00 CHIX 09:31:06
179 3,846.00 CHIX 09:31:06
15 3,846.00 CHIX 09:31:06
73 3,846.00 CHIX 09:33:05
77 3,846.00 CHIX 09:33:13
230 3,846.00 CHIX 09:33:13
324 3,849.50 CHIX 09:37:14
49 3,849.50 CHIX 09:37:14
229 3,848.00 CHIX 09:41:18
115 3,848.00 CHIX 09:41:18
38 3,848.00 CHIX 09:41:18
--- --- --- ---
234 3,844.50 CHIX 09:44:08
124 3,844.50 CHIX 09:44:08
49 3,844.50 CHIX 09:44:08
10 3,844.50 CHIX 09:44:08
439 3,842.00 CHIX 09:49:08
417 3,840.00 CHIX 09:53:51
80 3,841.00 CHIX 09:58:44
82 3,841.00 CHIX 09:58:44
239 3,841.00 CHIX 09:58:44
251 3,840.50 CHIX 10:03:54
196 3,840.50 CHIX 10:03:54
188 3,841.50 CHIX 10:09:05
134 3,841.50 CHIX 10:09:05
87 3,841.50 CHIX 10:09:05
22 3,845.50 CHIX 10:15:36
402 3,845.50 CHIX 10:15:36
56 3,842.00 CHIX 10:18:49
275 3,842.00 CHIX 10:19:03
58 3,842.00 CHIX 10:19:03
395 3,836.50 CHIX 10:23:18
461 3,832.50 CHIX 10:27:58
10 3,825.00 CHIX 10:32:41
166 3,825.00 CHIX 10:32:41
110 3,825.00 CHIX 10:32:41
48 3,825.00 CHIX 10:32:41
64 3,825.00 CHIX 10:32:41
23 3,825.00 CHIX 10:32:41
386 3,823.00 CHIX 10:35:10
50 3,823.00 CHIX 10:36:52
398 3,823.00 CHIX 10:37:20
120 3,819.00 CHIX 10:38:24
30 3,819.00 CHIX 10:38:24
284 3,819.00 CHIX 10:39:00
56 3,817.00 CHIX 10:41:16
31 3,817.00 CHIX 10:41:16
131 3,818.00 CHIX 10:41:49
164 3,818.00 CHIX 10:42:28
16 3,818.00 CHIX 10:42:28
87 3,818.00 CHIX 10:42:28
25 3,819.00 CHIX 10:43:59
45 3,819.00 CHIX 10:43:59
51 3,819.00 CHIX 10:43:59
38 3,819.00 CHIX 10:44:00
70 3,819.00 CHIX 10:44:00
65 3,819.00 CHIX 10:44:00
57 3,819.00 CHIX 10:44:00
38 3,819.00 CHIX 10:44:16
50 3,818.50 CHIX 10:44:20
--- --- --- ---
134 3,818.50 CHIX 10:44:20
186 3,818.50 CHIX 10:44:20
189 3,819.00 CHIX 10:47:35
245 3,819.00 CHIX 10:47:35
140 3,818.00 CHIX 10:50:11
240 3,818.00 CHIX 10:50:11
40 3,817.00 CHIX 10:50:20
144 3,817.00 CHIX 10:50:20
250 3,817.00 CHIX 10:50:20
170 3,814.50 CHIX 10:52:16
154 3,814.50 CHIX 10:52:16
130 3,814.50 CHIX 10:52:16
416 3,812.00 CHIX 10:54:26
404 3,812.50 CHIX 10:55:44
415 3,815.50 CHIX 10:58:06
375 3,815.00 CHIX 10:59:30
71 3,815.00 CHIX 10:59:30
399 3,817.00 CHIX 11:02:26
426 3,815.50 CHIX 11:04:41
395 3,816.50 CHIX 11:05:55
450 3,815.50 CHIX 11:07:19
334 3,815.50 CHIX 11:09:23
60 3,815.50 CHIX 11:09:23
25 3,815.50 CHIX 11:09:23
266 3,818.00 CHIX 11:14:25
70 3,818.00 CHIX 11:14:40
4 3,818.00 CHIX 11:14:40
82 3,818.00 CHIX 11:14:47
17 3,818.00 CHIX 11:14:47
33 3,818.00 CHIX 11:14:47
346 3,818.00 CHIX 11:14:47
408 3,818.00 CHIX 11:14:53
10 3,818.00 CHIX 11:14:53
410 3,813.00 CHIX 11:16:54
80 3,813.50 CHIX 11:20:56
75 3,816.50 CHIX 11:23:24
3 3,816.50 CHIX 11:23:27
300 3,816.50 CHIX 11:23:27
1 3,816.50 CHIX 11:24:08
47 3,816.50 CHIX 11:24:08
71 3,816.50 CHIX 11:24:08
350 3,816.50 CHIX 11:24:08
391 3,816.50 CHIX 11:24:46
376 3,817.00 CHIX 11:25:53
66 3,815.50 CHIX 11:27:08
221 3,815.50 CHIX 11:27:08
131 3,815.50 CHIX 11:27:08
411 3,816.50 CHIX 11:33:02
--- --- --- ---
101 3,816.50 CHIX 11:33:02
416 3,815.50 CHIX 11:33:48
422 3,814.50 CHIX 11:33:58
64 3,817.00 CHIX 11:36:48
321 3,817.00 CHIX 11:36:48
121 3,817.00 CHIX 11:38:44
453 3,818.00 CHIX 11:41:27
29 3,819.00 CHIX 11:43:48
133 3,819.00 CHIX 11:43:48
147 3,819.50 CHIX 11:43:48
115 3,818.50 CHIX 11:44:25
85 3,818.50 CHIX 11:44:25
399 3,818.00 CHIX 11:45:13
376 3,817.00 CHIX 11:45:24
82 3,816.00 CHIX 11:49:19
351 3,817.00 CHIX 11:51:32
53 3,817.00 CHIX 11:51:32
24 3,817.00 CHIX 11:51:32
80 3,817.00 CHIX 11:52:03
270 3,817.00 CHIX 11:52:03
16 3,817.00 CHIX 11:52:03
5 3,817.00 CHIX 11:52:03
357 3,817.00 CHIX 11:52:55
92 3,817.00 CHIX 11:52:55
43 3,817.00 CHIX 11:52:55
133 3,817.00 CHIX 11:54:26
319 3,817.00 CHIX 11:54:37
251 3,816.50 CHIX 11:55:12
27 3,816.50 CHIX 11:55:12
25 3,816.50 CHIX 11:55:13
104 3,816.50 CHIX 11:55:14
45 3,816.50 CHIX 11:55:24
437 3,816.50 CHIX 11:57:01
55 3,812.00 CHIX 11:59:21
32 3,812.00 CHIX 11:59:21
309 3,812.00 CHIX 11:59:21
375 3,811.00 CHIX 12:02:18
71 3,811.00 CHIX 12:02:18
214 3,810.50 CHIX 12:02:48
175 3,810.50 CHIX 12:03:51
424 3,809.50 CHIX 12:04:05
75 3,811.00 CHIX 12:06:56
62 3,811.00 CHIX 12:06:57
72 3,811.00 CHIX 12:07:40
16 3,811.00 CHIX 12:07:40
202 3,811.00 CHIX 12:07:40
134 3,813.00 CHIX 12:10:17
248 3,813.00 CHIX 12:10:17
--- --- --- ---
46 3,813.00 CHIX 12:10:17
211 3,812.50 CHIX 12:10:28
161 3,812.50 CHIX 12:10:28
9 3,812.00 CHIX 12:12:28
119 3,815.00 CHIX 12:13:50
87 3,815.50 CHIX 12:14:16
137 3,815.50 CHIX 12:14:16
413 3,816.00 CHIX 12:14:16
153 3,815.00 CHIX 12:15:51
198 3,815.50 CHIX 12:15:51
221 3,815.00 CHIX 12:16:13
430 3,816.50 CHIX 12:19:14
40 3,815.50 CHIX 12:21:19
417 3,815.50 CHIX 12:21:19
378 3,818.00 CHIX 12:24:18
117 3,819.00 CHIX 12:25:46
267 3,819.00 CHIX 12:25:46
122 3,819.50 CHIX 12:28:02
292 3,819.50 CHIX 12:28:02
400 3,821.50 CHIX 12:30:03
153 3,820.50 CHIX 12:32:32
438 3,820.50 CHIX 12:32:32
22 3,820.50 CHIX 12:32:32
398 3,823.50 CHIX 12:34:34
24 3,824.00 CHIX 12:37:51
100 3,824.00 CHIX 12:37:51
146 3,824.00 CHIX 12:37:51
123 3,824.00 CHIX 12:37:51
410 3,823.50 CHIX 12:40:44
373 3,823.00 CHIX 12:41:41
235 3,822.00 CHIX 12:42:18
202 3,822.00 CHIX 12:42:50
408 3,820.00 CHIX 12:45:09
437 3,818.00 CHIX 12:47:16
65 3,819.50 CHIX 12:49:53
14 3,819.50 CHIX 12:49:53
78 3,819.50 CHIX 12:49:53
501 3,820.00 CHIX 12:53:31
348 3,821.00 CHIX 12:56:07
149 3,821.00 CHIX 12:56:07
100 3,820.50 CHIX 12:57:03
100 3,820.50 CHIX 12:57:03
121 3,820.50 CHIX 12:57:03
283 3,820.50 CHIX 12:57:03
76 3,820.50 CHIX 12:57:03
170 3,820.50 CHIX 12:59:08
201 3,820.50 CHIX 12:59:08
19 3,820.00 CHIX 13:00:09
--- --- --- ---
432 3,820.00 CHIX 13:00:09
27 3,820.00 CHIX 13:04:15
73 3,820.00 CHIX 13:04:15
52 3,820.00 CHIX 13:06:18
179 3,820.00 CHIX 13:06:18
36 3,819.50 CHIX 13:06:21
268 3,819.50 CHIX 13:06:21
110 3,819.50 CHIX 13:06:21
431 3,819.50 CHIX 13:09:11
291 3,820.00 CHIX 13:16:38
105 3,820.00 CHIX 13:17:18
168 3,819.00 CHIX 13:17:30
293 3,819.00 CHIX 13:17:30
301 3,824.50 CHIX 13:24:25
14 3,824.50 CHIX 13:24:25
66 3,824.50 CHIX 13:24:25
377 3,827.50 CHIX 13:27:11
250 3,827.00 CHIX 13:28:15
150 3,828.00 CHIX 13:29:52
100 3,828.00 CHIX 13:29:52
228 3,828.50 CHIX 13:32:09
57 3,828.50 CHIX 13:32:09
104 3,828.50 CHIX 13:32:09
186 3,830.00 CHIX 13:35:02
382 3,830.00 CHIX 13:35:02
46 3,830.00 CHIX 13:35:02
100 3,831.00 CHIX 13:36:41
141 3,831.00 CHIX 13:36:41
273 3,832.50 CHIX 13:40:37
22 3,832.50 CHIX 13:40:37
91 3,832.50 CHIX 13:40:37
22 3,832.50 CHIX 13:40:37
427 3,833.00 CHIX 13:40:37
449 3,832.00 CHIX 13:43:33
113 3,831.50 CHIX 13:49:40
283 3,831.50 CHIX 13:49:40
389 3,831.00 CHIX 13:51:16
49 3,831.00 CHIX 13:51:16
1 3,833.50 CHIX 13:56:30
300 3,833.50 CHIX 13:56:30
360 3,833.00 CHIX 13:56:32
187 3,834.00 CHIX 14:01:07
216 3,834.00 CHIX 14:01:07
449 3,833.50 CHIX 14:01:53
46 3,833.00 CHIX 14:03:12
177 3,832.50 CHIX 14:03:44
249 3,832.50 CHIX 14:03:44
35 3,826.50 CHIX 14:09:20
--- --- --- ---
357 3,826.50 CHIX 14:09:20
405 3,824.50 CHIX 14:12:40
418 3,824.00 CHIX 14:17:36
353 3,824.50 CHIX 14:18:52
3 3,825.50 CHIX 14:20:24
414 3,825.50 CHIX 14:20:24
376 3,828.50 CHIX 14:25:19
157 3,831.50 CHIX 14:27:30
261 3,831.50 CHIX 14:27:30
171 3,831.50 CHIX 14:27:30
260 3,831.50 CHIX 14:27:30
81 3,832.50 CHIX 14:30:06
15 3,832.50 CHIX 14:30:06
117 3,832.50 CHIX 14:30:06
145 3,832.50 CHIX 14:30:06
56 3,832.50 CHIX 14:30:06
74 3,832.50 CHIX 14:30:06
309 3,832.50 CHIX 14:30:06
42 3,832.00 CHIX 14:30:07
419 3,832.00 CHIX 14:30:08
359 3,832.00 CHIX 14:30:08
451 3,830.00 CHIX 14:30:11
30 3,835.00 CHIX 14:31:18
384 3,835.00 CHIX 14:31:18
343 3,834.50 CHIX 14:31:18
392 3,834.50 CHIX 14:31:21
75 3,834.50 CHIX 14:31:21
306 3,834.00 CHIX 14:31:22
102 3,834.00 CHIX 14:31:22
399 3,837.50 CHIX 14:33:39
450 3,839.00 CHIX 14:35:34
406 3,839.50 CHIX 14:35:34
364 3,843.00 CHIX 14:36:44
67 3,843.00 CHIX 14:36:44
62 3,842.00 CHIX 14:36:47
32 3,842.00 CHIX 14:36:52
366 3,842.00 CHIX 14:36:52
102 3,840.50 CHIX 14:37:14
271 3,840.50 CHIX 14:37:14
46 3,840.50 CHIX 14:37:14
234 3,839.50 CHIX 14:38:49
445 3,842.50 CHIX 14:39:25
373 3,843.50 CHIX 14:40:26
427 3,843.50 CHIX 14:40:26
571 3,842.50 CHIX 14:40:34
432 3,846.50 CHIX 14:42:46
74 3,846.00 CHIX 14:43:23
50 3,846.00 CHIX 14:43:23
--- --- --- ---
378 3,846.00 CHIX 14:43:23
264 3,846.50 CHIX 14:45:11
50 3,846.50 CHIX 14:45:11
63 3,846.50 CHIX 14:45:11
52 3,846.00 CHIX 14:46:36
23 3,846.00 CHIX 14:46:36
38 3,846.00 CHIX 14:46:36
33 3,846.00 CHIX 14:46:36
30 3,846.00 CHIX 14:46:36
40 3,846.00 CHIX 14:46:38
130 3,846.00 CHIX 14:46:38
139 3,846.00 CHIX 14:47:20
71 3,846.00 CHIX 14:47:20
57 3,846.00 CHIX 14:47:20
159 3,846.00 CHIX 14:47:20
91 3,846.00 CHIX 14:47:20
411 3,842.50 CHIX 14:47:41
31 3,846.00 CHIX 14:48:22
130 3,845.50 CHIX 14:48:22
347 3,846.00 CHIX 14:48:22
220 3,845.50 CHIX 14:48:22
236 3,845.50 CHIX 14:48:26
175 3,845.50 CHIX 14:48:26
75 3,845.50 CHIX 14:48:26
337 3,845.00 CHIX 14:48:29
94 3,845.00 CHIX 14:48:42
249 3,845.00 CHIX 14:48:57
1 3,845.00 CHIX 14:48:57
156 3,845.50 CHIX 14:48:59
150 3,845.50 CHIX 14:48:59
150 3,845.50 CHIX 14:48:59
220 3,845.50 CHIX 14:48:59
90 3,845.50 CHIX 14:48:59
50 3,845.50 CHIX 14:48:59
28 3,845.50 CHIX 14:48:59
200 3,846.50 CHIX 14:49:29
21 3,847.00 CHIX 14:49:57
226 3,847.00 CHIX 14:49:57
26 3,847.00 CHIX 14:49:57
21 3,848.00 CHIX 14:50:16
71 3,848.00 CHIX 14:50:16
397 3,849.00 CHIX 14:50:40
100 3,849.50 CHIX 14:50:40
100 3,849.50 CHIX 14:50:40
186 3,849.50 CHIX 14:50:40
462 3,849.50 CHIX 14:50:40
443 3,849.50 CHIX 14:50:40
115 3,850.50 CHIX 14:51:45
--- --- --- ---
265 3,850.50 CHIX 14:51:45
407 3,853.00 CHIX 14:52:15
25 3,853.00 CHIX 14:52:24
187 3,853.00 CHIX 14:52:28
159 3,853.00 CHIX 14:52:28
384 3,852.50 CHIX 14:52:36
401 3,855.50 CHIX 14:53:04
110 3,855.50 CHIX 14:53:25
363 3,855.50 CHIX 14:53:25
65 3,855.50 CHIX 14:53:25
443 3,857.00 CHIX 14:54:03
153 3,856.50 CHIX 14:54:09
19 3,856.50 CHIX 14:54:09
405 3,856.50 CHIX 14:54:09
47 3,856.50 CHIX 14:54:09
60 3,855.50 CHIX 14:54:15
93 3,855.50 CHIX 14:54:15
251 3,855.50 CHIX 14:54:15
199 3,859.00 CHIX 14:55:09
25 3,859.00 CHIX 14:55:09
234 3,859.00 CHIX 14:55:09
13 3,859.50 CHIX 14:56:12
414 3,859.50 CHIX 14:56:13
243 3,859.00 CHIX 14:56:20
41 3,859.00 CHIX 14:56:20
110 3,859.00 CHIX 14:56:20
248 3,858.00 CHIX 14:56:58
554 3,859.50 CHIX 14:57:54
451 3,860.50 CHIX 14:58:20
381 3,860.00 CHIX 14:58:56
332 3,864.00 CHIX 14:59:53
51 3,864.00 CHIX 14:59:53
436 3,865.00 CHIX 14:59:59
456 3,865.50 CHIX 15:00:00
423 3,865.50 CHIX 15:00:00
447 3,866.50 CHIX 15:00:00
436 3,864.50 CHIX 15:00:03
434 3,864.50 CHIX 15:00:03
46 3,864.00 CHIX 15:00:04
79 3,864.00 CHIX 15:00:04
28 3,864.00 CHIX 15:00:04
250 3,864.00 CHIX 15:00:04
300 3,864.00 CHIX 15:00:05
23 3,864.00 CHIX 15:00:06
24 3,864.00 CHIX 15:00:11
499 3,864.00 CHIX 15:00:48
380 3,863.00 CHIX 15:00:51
27 3,863.00 CHIX 15:00:51
--- --- --- ---
411 3,864.50 CHIX 15:01:31
10 3,864.50 CHIX 15:01:39
423 3,863.00 CHIX 15:01:58
11 3,862.50 CHIX 15:03:24
4 3,862.50 CHIX 15:03:24
91 3,868.50 CHIX 15:05:06
167 3,868.50 CHIX 15:05:06
200 3,868.50 CHIX 15:05:06
654 3,868.00 CHIX 15:05:06
413 3,868.50 CHIX 15:05:06
211 3,866.50 CHIX 15:05:55
217 3,866.50 CHIX 15:05:55
5 3,866.50 CHIX 15:05:55
458 3,865.00 CHIX 15:06:47
94 3,861.00 CHIX 15:08:04
30 3,861.00 CHIX 15:08:04
107 3,861.00 CHIX 15:08:05
424 3,862.00 CHIX 15:08:46
112 3,861.50 CHIX 15:08:52
417 3,862.00 CHIX 15:09:34
457 3,860.00 CHIX 15:10:31
358 3,859.50 CHIX 15:10:36
100 3,860.00 CHIX 15:10:36
210 3,860.00 CHIX 15:10:36
20 3,859.50 CHIX 15:10:36
18 3,862.50 LSE 08:02:38
58 3,862.50 LSE 08:02:44
400 3,862.50 LSE 08:02:44
82 3,861.50 LSE 08:02:52
234 3,861.50 LSE 08:03:19
100 3,861.50 LSE 08:03:19
386 3,862.00 LSE 08:04:20
87 3,862.00 LSE 08:04:20
395 3,861.00 LSE 08:04:24
97 3,861.00 LSE 08:04:26
25 3,861.00 LSE 08:04:26
3 3,861.50 LSE 08:04:54
384 3,861.50 LSE 08:05:00
150 3,861.50 LSE 08:05:00
438 3,861.50 LSE 08:05:00
678 3,861.50 LSE 08:05:00
164 3,860.00 LSE 08:05:03
125 3,860.00 LSE 08:05:04
147 3,860.00 LSE 08:05:08
42 3,860.00 LSE 08:05:08
128 3,862.00 LSE 08:06:40
331 3,862.00 LSE 08:06:40
574 3,861.00 LSE 08:06:41
--- --- --- ---
425 3,860.00 LSE 08:06:42
398 3,863.50 LSE 08:08:33
496 3,865.50 LSE 08:09:26
314 3,865.00 LSE 08:09:32
500 3,865.00 LSE 08:09:32
153 3,865.00 LSE 08:09:32
39 3,863.50 LSE 08:09:42
272 3,863.50 LSE 08:09:42
254 3,863.50 LSE 08:09:42
459 3,862.50 LSE 08:10:21
125 3,863.50 LSE 08:10:49
296 3,863.50 LSE 08:10:49
63 3,862.00 LSE 08:11:00
82 3,862.00 LSE 08:11:00
212 3,862.00 LSE 08:11:00
63 3,862.00 LSE 08:11:00
336 3,861.00 LSE 08:11:02
419 3,866.50 LSE 08:12:22
479 3,865.00 LSE 08:12:29
489 3,864.50 LSE 08:12:35
69 3,863.50 LSE 08:13:03
361 3,863.50 LSE 08:13:03
288 3,862.50 LSE 08:14:02
211 3,862.50 LSE 08:14:03
231 3,862.50 LSE 08:14:03
186 3,862.50 LSE 08:14:03
487 3,858.50 LSE 08:14:42
406 3,861.50 LSE 08:16:10
75 3,861.50 LSE 08:16:35
102 3,861.50 LSE 08:16:43
264 3,861.50 LSE 08:16:43
419 3,861.00 LSE 08:16:52
492 3,861.00 LSE 08:17:30
28 3,860.00 LSE 08:17:33
312 3,860.00 LSE 08:17:38
67 3,860.00 LSE 08:17:38
110 3,858.00 LSE 08:18:02
134 3,858.00 LSE 08:18:03
175 3,858.00 LSE 08:18:03
72 3,857.00 LSE 08:19:34
211 3,857.00 LSE 08:19:34
131 3,857.00 LSE 08:19:34
457 3,856.00 LSE 08:19:41
418 3,856.00 LSE 08:19:42
24 3,855.50 LSE 08:20:56
457 3,855.50 LSE 08:20:56
399 3,854.00 LSE 08:22:10
415 3,854.50 LSE 08:22:10
--- --- --- ---
398 3,854.50 LSE 08:22:46
435 3,854.00 LSE 08:24:09
462 3,853.50 LSE 08:24:24
400 3,853.00 LSE 08:25:03
416 3,851.00 LSE 08:26:46
477 3,850.50 LSE 08:26:56
124 3,850.00 LSE 08:27:27
335 3,850.00 LSE 08:27:27
163 3,846.00 LSE 08:28:47
240 3,846.00 LSE 08:28:47
398 3,843.00 LSE 08:29:33
409 3,842.50 LSE 08:30:00
77 3,842.50 LSE 08:30:00
441 3,842.00 LSE 08:31:00
457 3,840.00 LSE 08:31:54
412 3,844.00 LSE 08:34:18
276 3,843.50 LSE 08:34:34
192 3,843.50 LSE 08:34:34
423 3,843.00 LSE 08:35:16
461 3,847.00 LSE 08:36:36
219 3,846.00 LSE 08:36:41
273 3,846.00 LSE 08:36:41
231 3,845.50 LSE 08:37:57
252 3,845.50 LSE 08:37:57
51 3,845.00 LSE 08:39:06
134 3,845.00 LSE 08:39:06
256 3,845.00 LSE 08:39:06
464 3,844.00 LSE 08:41:04
482 3,844.00 LSE 08:42:08
425 3,842.50 LSE 08:42:18
324 3,841.00 LSE 08:43:44
151 3,841.00 LSE 08:43:44
243 3,837.50 LSE 08:45:21
173 3,837.50 LSE 08:45:21
423 3,839.00 LSE 08:45:21
476 3,839.50 LSE 08:47:05
410 3,839.50 LSE 08:48:31
495 3,838.50 LSE 08:48:52
452 3,840.00 LSE 08:50:20
482 3,843.00 LSE 08:52:07
496 3,846.00 LSE 08:53:25
210 3,845.50 LSE 08:53:26
170 3,845.50 LSE 08:53:26
44 3,845.50 LSE 08:53:26
400 3,846.50 LSE 08:55:06
119 3,846.50 LSE 08:55:45
168 3,846.50 LSE 08:55:45
119 3,846.50 LSE 08:55:45
--- --- --- ---
387 3,846.50 LSE 08:57:02
65 3,846.50 LSE 08:57:02
443 3,849.00 LSE 08:58:26
429 3,848.50 LSE 08:58:28
190 3,846.50 LSE 09:00:02
194 3,847.50 LSE 09:01:02
270 3,847.50 LSE 09:01:02
411 3,850.00 LSE 09:02:56
76 3,850.00 LSE 09:02:56
435 3,849.50 LSE 09:03:35
184 3,848.50 LSE 09:04:02
299 3,848.50 LSE 09:04:02
463 3,848.00 LSE 09:05:07
453 3,845.00 LSE 09:06:47
447 3,845.50 LSE 09:08:57
260 3,845.00 LSE 09:09:04
62 3,845.00 LSE 09:09:04
66 3,845.00 LSE 09:09:04
14 3,845.00 LSE 09:09:05
438 3,845.00 LSE 09:09:05
62 3,845.00 LSE 09:09:05
399 3,849.00 LSE 09:11:02
448 3,849.00 LSE 09:12:18
180 3,849.50 LSE 09:13:41
180 3,849.50 LSE 09:13:41
100 3,849.50 LSE 09:13:41
316 3,849.50 LSE 09:13:41
65 3,848.50 LSE 09:16:07
87 3,848.50 LSE 09:16:27
65 3,848.50 LSE 09:16:33
431 3,848.50 LSE 09:16:39
175 3,848.50 LSE 09:16:39
21 3,848.50 LSE 09:16:39
424 3,849.50 LSE 09:17:19
61 3,849.50 LSE 09:17:19
162 3,849.50 LSE 09:19:21
90 3,849.50 LSE 09:19:21
65 3,850.50 LSE 09:20:16
160 3,850.50 LSE 09:20:29
150 3,850.50 LSE 09:20:29
160 3,850.50 LSE 09:20:29
18 3,850.50 LSE 09:20:29
20 3,850.50 LSE 09:20:29
388 3,850.50 LSE 09:20:29
289 3,850.50 LSE 09:20:29
142 3,850.50 LSE 09:20:29
190 3,849.50 LSE 09:23:14
258 3,849.50 LSE 09:23:16
--- --- --- ---
471 3,849.50 LSE 09:23:16
218 3,848.50 LSE 09:24:02
35 3,848.50 LSE 09:24:02
107 3,848.50 LSE 09:24:02
116 3,848.50 LSE 09:24:02
141 3,847.00 LSE 09:24:06
116 3,847.00 LSE 09:24:06
33 3,847.00 LSE 09:24:06
144 3,847.00 LSE 09:25:02
171 3,846.50 LSE 09:25:38
18 3,846.50 LSE 09:25:42
448 3,846.50 LSE 09:25:59
29 3,846.50 LSE 09:25:59
225 3,846.50 LSE 09:25:59
83 3,846.00 LSE 09:30:14
271 3,846.50 LSE 09:30:49
820 3,846.50 LSE 09:30:49
157 3,846.50 LSE 09:30:49
423 3,846.00 LSE 09:31:06
125 3,846.00 LSE 09:31:06
63 3,846.00 LSE 09:31:06
62 3,846.00 LSE 09:31:06
227 3,846.00 LSE 09:31:45
61 3,846.00 LSE 09:31:45
121 3,846.00 LSE 09:31:45
365 3,846.00 LSE 09:31:45
488 3,846.00 LSE 09:33:13
22 3,846.00 LSE 09:33:13
450 3,848.50 LSE 09:34:46
429 3,848.50 LSE 09:34:46
50 3,848.50 LSE 09:34:46
134 3,849.50 LSE 09:36:05
110 3,849.50 LSE 09:36:05
114 3,849.00 LSE 09:37:14
90 3,849.50 LSE 09:37:14
100 3,849.50 LSE 09:37:14
242 3,849.50 LSE 09:37:14
19 3,849.50 LSE 09:37:14
193 3,849.50 LSE 09:37:14
130 3,849.50 LSE 09:37:14
10 3,849.50 LSE 09:37:14
257 3,849.50 LSE 09:37:14
75 3,849.00 LSE 09:37:18
50 3,849.00 LSE 09:37:18
74 3,849.00 LSE 09:37:18
210 3,849.00 LSE 09:37:18
356 3,849.00 LSE 09:37:18
411 3,849.00 LSE 09:37:18
--- --- --- ---
455 3,847.50 LSE 09:40:09
223 3,847.50 LSE 09:40:09
219 3,847.50 LSE 09:40:09
334 3,848.00 LSE 09:41:18
1 3,848.00 LSE 09:41:18
64 3,848.00 LSE 09:41:18
16 3,848.00 LSE 09:41:18
477 3,848.00 LSE 09:41:18
46 3,848.00 LSE 09:41:20
314 3,846.00 LSE 09:43:16
85 3,846.00 LSE 09:43:16
480 3,846.00 LSE 09:43:16
455 3,845.00 LSE 09:46:10
75 3,844.50 LSE 09:46:25
50 3,844.50 LSE 09:46:25
50 3,844.50 LSE 09:46:25
75 3,844.50 LSE 09:46:25
31 3,844.50 LSE 09:46:25
190 3,844.50 LSE 09:46:25
1 3,844.50 LSE 09:46:25
365 3,844.50 LSE 09:46:25
80 3,844.50 LSE 09:46:25
130 3,844.50 LSE 09:46:25
144 3,844.50 LSE 09:46:25
173 3,844.50 LSE 09:46:25
489 3,842.00 LSE 09:49:08
472 3,842.00 LSE 09:49:08
77 3,841.50 LSE 09:49:58
259 3,841.50 LSE 09:49:58
77 3,841.50 LSE 09:49:58
460 3,841.50 LSE 09:51:31
220 3,841.00 LSE 09:51:48
41 3,841.00 LSE 09:51:48
116 3,841.00 LSE 09:51:48
82 3,841.00 LSE 09:51:48
158 3,839.50 LSE 09:52:17
53 3,839.50 LSE 09:52:20
53 3,839.50 LSE 09:52:43
27 3,839.50 LSE 09:52:50
134 3,839.50 LSE 09:52:53
495 3,840.00 LSE 09:53:51
39 3,840.00 LSE 09:56:47
394 3,840.00 LSE 09:56:47
461 3,840.00 LSE 09:56:47
30 3,839.50 LSE 09:56:48
72 3,839.50 LSE 09:56:55
103 3,839.50 LSE 09:56:55
88 3,840.50 LSE 09:57:33
--- --- --- ---
397 3,840.50 LSE 09:57:33
104 3,841.00 LSE 09:58:44
64 3,841.00 LSE 09:58:44
24 3,841.00 LSE 09:58:45
37 3,841.00 LSE 09:58:46
211 3,841.00 LSE 09:58:46
219 3,841.00 LSE 09:58:53
233 3,841.00 LSE 09:58:53
424 3,840.50 LSE 10:00:21
17 3,840.50 LSE 10:00:21
345 3,840.50 LSE 10:00:21
38 3,840.50 LSE 10:00:22
426 3,838.50 LSE 10:02:21
341 3,838.50 LSE 10:02:22
107 3,838.50 LSE 10:02:22
475 3,840.50 LSE 10:03:54
11 3,840.50 LSE 10:05:27
139 3,841.00 LSE 10:06:17
251 3,841.00 LSE 10:06:17
64 3,841.00 LSE 10:06:17
404 3,841.50 LSE 10:09:05
281 3,847.50 LSE 10:15:01
7838 3,847.50 LSE 10:15:01
9789 3,847.50 LSE 10:15:01
4087 3,847.50 LSE 10:15:01
75 3,847.50 LSE 10:15:01
4554 3,847.50 LSE 10:15:01
6690 3,847.50 LSE 10:15:01
37 3,847.50 LSE 10:15:01
1009 3,847.50 LSE 10:15:01
5235 3,847.50 LSE 10:15:01
479 3,845.50 LSE 10:15:36
422 3,846.50 LSE 10:16:04
100 3,845.50 LSE 10:16:10
429 3,846.00 LSE 10:16:10
85 3,845.50 LSE 10:16:11
237 3,845.50 LSE 10:16:11
336 3,844.50 LSE 10:17:21
441 3,844.50 LSE 10:17:27
72 3,844.50 LSE 10:17:27
464 3,842.50 LSE 10:18:44
53 3,841.50 LSE 10:19:16
122 3,841.50 LSE 10:19:16
106 3,841.50 LSE 10:19:16
153 3,841.50 LSE 10:19:16
112 3,841.00 LSE 10:19:50
369 3,841.00 LSE 10:20:11
426 3,838.50 LSE 10:21:34
--- --- --- ---
463 3,839.00 LSE 10:21:34
150 3,839.50 LSE 10:21:34
427 3,840.00 LSE 10:21:34
452 3,840.00 LSE 10:21:34
68 3,837.00 LSE 10:22:53
341 3,837.00 LSE 10:23:09
486 3,836.00 LSE 10:23:18
434 3,836.50 LSE 10:23:18
311 3,835.00 LSE 10:26:19
486 3,836.50 LSE 10:26:55
72 3,836.00 LSE 10:26:55
647 3,835.50 LSE 10:27:10
963 3,836.00 LSE 10:27:10
55 3,834.50 LSE 10:27:13
395 3,833.50 LSE 10:27:24
31 3,833.50 LSE 10:27:24
193 3,834.50 LSE 10:27:24
190 3,834.50 LSE 10:27:24
290 3,832.50 LSE 10:27:58
135 3,832.50 LSE 10:27:58
462 3,830.50 LSE 10:28:53
405 3,830.00 LSE 10:29:20
253 3,829.50 LSE 10:29:46
50 3,829.50 LSE 10:29:46
150 3,829.50 LSE 10:29:46
60 3,830.00 LSE 10:29:46
443 3,828.50 LSE 10:30:17
432 3,826.50 LSE 10:31:03
189 3,828.50 LSE 10:32:02
86 3,828.50 LSE 10:32:02
85 3,828.50 LSE 10:32:02
86 3,828.50 LSE 10:32:02
477 3,828.00 LSE 10:32:04
115 3,827.00 LSE 10:32:21
50 3,826.00 LSE 10:32:32
150 3,826.00 LSE 10:32:32
50 3,826.00 LSE 10:32:32
30 3,826.50 LSE 10:32:32
50 3,826.00 LSE 10:32:32
50 3,826.50 LSE 10:32:32
50 3,826.00 LSE 10:32:32
306 3,827.00 LSE 10:32:32
304 3,825.50 LSE 10:33:27
192 3,825.50 LSE 10:33:27
115 3,823.00 LSE 10:35:10
13 3,823.00 LSE 10:35:10
115 3,823.00 LSE 10:35:10
113 3,823.00 LSE 10:35:10
--- --- --- ---
124 3,823.00 LSE 10:35:10
456 3,823.50 LSE 10:35:10
50 3,823.50 LSE 10:35:10
50 3,823.50 LSE 10:35:10
458 3,823.50 LSE 10:35:10
248 3,824.50 LSE 10:36:45
492 3,824.00 LSE 10:36:46
449 3,824.50 LSE 10:36:46
173 3,824.50 LSE 10:36:46
472 3,823.00 LSE 10:36:52
60 3,823.50 LSE 10:37:19
402 3,823.50 LSE 10:37:20
464 3,822.00 LSE 10:37:29
150 3,820.50 LSE 10:38:09
50 3,820.50 LSE 10:38:09
70 3,820.00 LSE 10:38:24
375 3,820.00 LSE 10:38:24
455 3,819.00 LSE 10:39:00
400 3,818.00 LSE 10:41:00
445 3,817.50 LSE 10:41:16
27 3,817.50 LSE 10:41:16
141 3,817.50 LSE 10:41:16
104 3,817.50 LSE 10:41:16
492 3,818.50 LSE 10:41:49
539 3,818.00 LSE 10:42:28
608 3,820.00 LSE 10:43:19
94 3,820.00 LSE 10:43:19
375 3,819.00 LSE 10:43:59
191 3,819.00 LSE 10:43:59
1 3,819.00 LSE 10:44:01
60 3,819.00 LSE 10:44:03
585 3,819.00 LSE 10:44:16
3 3,819.00 LSE 10:44:16
239 3,817.50 LSE 10:44:20
337 3,818.50 LSE 10:44:20
160 3,818.50 LSE 10:44:20
253 3,817.50 LSE 10:44:21
425 3,817.00 LSE 10:44:51
410 3,817.00 LSE 10:45:18
457 3,817.00 LSE 10:45:50
10 3,817.00 LSE 10:45:50
20 3,816.00 LSE 10:45:56
171 3,816.00 LSE 10:45:56
40 3,816.00 LSE 10:45:56
181 3,816.00 LSE 10:45:56
465 3,819.00 LSE 10:47:35
494 3,818.00 LSE 10:47:42
583 3,818.50 LSE 10:49:16
--- --- --- ---
91 3,818.50 LSE 10:49:16
91 3,819.00 LSE 10:49:16
630 3,819.00 LSE 10:49:16
60 3,819.00 LSE 10:49:16
420 3,818.50 LSE 10:50:11
873 3,817.50 LSE 10:50:20
445 3,816.50 LSE 10:50:45
64 3,816.50 LSE 10:50:45
106 3,816.50 LSE 10:50:45
220 3,816.00 LSE 10:50:57
220 3,816.00 LSE 10:50:57
34 3,816.00 LSE 10:50:57
84 3,816.00 LSE 10:50:57
38 3,816.00 LSE 10:50:57
358 3,816.00 LSE 10:50:57
918 3,816.00 LSE 10:50:57
39 3,816.00 LSE 10:50:57
417 3,815.50 LSE 10:51:03
437 3,815.00 LSE 10:51:08
240 3,814.50 LSE 10:51:28
483 3,815.00 LSE 10:52:10
176 3,814.50 LSE 10:52:16
67 3,814.50 LSE 10:52:16
94 3,814.50 LSE 10:52:16
29 3,814.50 LSE 10:52:16
154 3,814.50 LSE 10:52:16
403 3,814.50 LSE 10:52:21
442 3,814.50 LSE 10:52:21
79 3,814.50 LSE 10:52:21
706 3,813.50 LSE 10:52:27
514 3,813.00 LSE 10:52:41
553 3,812.50 LSE 10:53:06
470 3,813.00 LSE 10:53:48
370 3,813.00 LSE 10:53:48
81 3,813.50 LSE 10:53:48
237 3,813.50 LSE 10:53:48
150 3,813.50 LSE 10:53:48
206 3,812.50 LSE 10:53:49
115 3,812.50 LSE 10:53:49
113 3,812.50 LSE 10:53:49
355 3,812.50 LSE 10:53:49
409 3,812.00 LSE 10:54:26
125 3,812.00 LSE 10:54:26
357 3,812.00 LSE 10:54:26
27 3,811.50 LSE 10:55:02
50 3,811.50 LSE 10:55:02
332 3,811.50 LSE 10:55:02
488 3,811.00 LSE 10:55:02
--- --- --- ---
937 3,811.00 LSE 10:55:02
177 3,812.00 LSE 10:55:17
77 3,812.00 LSE 10:55:17
100 3,812.00 LSE 10:55:17
4 3,812.00 LSE 10:55:17
416 3,814.00 LSE 10:55:27
5 3,813.00 LSE 10:55:29
977 3,813.50 LSE 10:55:29
451 3,813.00 LSE 10:55:43
254 3,813.00 LSE 10:55:43
144 3,813.00 LSE 10:55:43
773 3,812.50 LSE 10:55:44
192 3,812.00 LSE 10:55:57
50 3,812.00 LSE 10:55:57
50 3,812.00 LSE 10:55:57
50 3,812.00 LSE 10:55:57
150 3,812.00 LSE 10:55:57
493 3,812.00 LSE 10:55:57
107 3,812.00 LSE 10:56:16
43 3,812.00 LSE 10:56:16
50 3,812.00 LSE 10:56:16
3 3,812.00 LSE 10:56:16
150 3,812.00 LSE 10:56:16
50 3,812.00 LSE 10:56:16
160 3,812.00 LSE 10:56:16
429 3,812.00 LSE 10:56:16
419 3,811.50 LSE 10:56:17
150 3,816.50 LSE 10:57:41
150 3,816.00 LSE 10:57:41
50 3,816.50 LSE 10:57:41
50 3,816.50 LSE 10:57:41
7 3,816.50 LSE 10:57:41
210 3,816.00 LSE 10:57:41
210 3,816.00 LSE 10:57:41
694 3,816.00 LSE 10:57:41
474 3,816.50 LSE 10:57:41
438 3,816.50 LSE 10:57:41
437 3,815.50 LSE 10:58:06
407 3,815.50 LSE 10:58:06
443 3,815.00 LSE 10:59:30
418 3,815.00 LSE 10:59:30
428 3,814.50 LSE 10:59:52
60 3,814.50 LSE 10:59:52
66 3,817.50 LSE 11:02:20
71 3,817.50 LSE 11:02:22
20 3,817.50 LSE 11:02:22
15 3,817.50 LSE 11:02:22
304 3,817.50 LSE 11:02:22
--- --- --- ---
337 3,817.50 LSE 11:02:22
587 3,816.50 LSE 11:03:13
53 3,816.00 LSE 11:04:05
431 3,816.50 LSE 11:04:05
442 3,816.00 LSE 11:04:10
286 3,816.00 LSE 11:04:10
87 3,816.00 LSE 11:04:10
623 3,815.50 LSE 11:04:41
137 3,817.00 LSE 11:05:37
50 3,817.50 LSE 11:05:37
150 3,817.50 LSE 11:05:37
50 3,817.50 LSE 11:05:37
50 3,817.50 LSE 11:05:37
75 3,817.50 LSE 11:05:37
50 3,817.50 LSE 11:05:37
27 3,817.00 LSE 11:05:37
33 3,817.00 LSE 11:05:37
180 3,817.00 LSE 11:05:37
360 3,817.00 LSE 11:05:37
75 3,817.50 LSE 11:05:37
50 3,817.50 LSE 11:05:37
150 3,817.50 LSE 11:05:37
50 3,817.50 LSE 11:05:37
50 3,817.50 LSE 11:05:37
68 3,817.00 LSE 11:05:37
450 3,817.50 LSE 11:05:37
602 3,817.00 LSE 11:05:54
779 3,816.50 LSE 11:05:55
413 3,817.00 LSE 11:06:13
311 3,817.00 LSE 11:06:13
57 3,817.00 LSE 11:06:13
254 3,817.00 LSE 11:06:13
459 3,817.00 LSE 11:06:13
45 3,816.50 LSE 11:06:14
70 3,816.00 LSE 11:06:15
415 3,816.50 LSE 11:06:15
190 3,816.50 LSE 11:06:15
133 3,816.00 LSE 11:06:25
248 3,816.00 LSE 11:06:25
70 3,815.00 LSE 11:07:19
413 3,815.50 LSE 11:07:19
485 3,816.50 LSE 11:08:02
117 3,815.50 LSE 11:08:06
61 3,815.50 LSE 11:08:06
261 3,815.50 LSE 11:08:06
131 3,815.50 LSE 11:09:23
47 3,815.50 LSE 11:09:23
162 3,815.50 LSE 11:09:23
--- --- --- ---
63 3,815.50 LSE 11:09:23
82 3,814.50 LSE 11:09:47
337 3,814.50 LSE 11:09:47
404 3,813.50 LSE 11:10:23
20 3,813.50 LSE 11:10:23
400 3,813.00 LSE 11:10:35
627 3,818.00 LSE 11:11:38
65 3,818.00 LSE 11:11:38
360 3,818.00 LSE 11:11:38
500 3,818.00 LSE 11:11:38
423 3,817.50 LSE 11:11:43
54 3,817.00 LSE 11:11:48
423 3,817.00 LSE 11:11:48
176 3,817.00 LSE 11:11:48
57 3,818.50 LSE 11:13:27
113 3,818.50 LSE 11:13:27
153 3,818.50 LSE 11:13:27
304 3,818.50 LSE 11:13:27
3 3,818.50 LSE 11:13:27
479 3,818.50 LSE 11:13:27
597 3,818.50 LSE 11:13:56
467 3,818.50 LSE 11:13:56
19 3,818.00 LSE 11:14:47
475 3,818.00 LSE 11:14:53
316 3,818.00 LSE 11:14:53
500 3,818.00 LSE 11:14:53
141 3,817.00 LSE 11:14:56
545 3,817.00 LSE 11:15:04
454 3,816.00 LSE 11:15:25
36 3,815.50 LSE 11:15:48
50 3,815.50 LSE 11:15:49
359 3,815.50 LSE 11:15:57
50 3,815.00 LSE 11:16:06
32 3,814.50 LSE 11:16:18
190 3,814.50 LSE 11:16:18
200 3,814.50 LSE 11:16:18
12 3,815.00 LSE 11:16:18
254 3,815.00 LSE 11:16:18
108 3,815.00 LSE 11:16:18
66 3,815.00 LSE 11:16:18
108 3,813.50 LSE 11:16:54
150 3,813.50 LSE 11:16:54
75 3,813.50 LSE 11:16:54
50 3,813.50 LSE 11:16:54
50 3,813.50 LSE 11:16:54
482 3,813.50 LSE 11:16:54
406 3,813.00 LSE 11:18:49
94 3,812.50 LSE 11:18:50
--- --- --- ---
293 3,813.00 LSE 11:19:54
55 3,813.00 LSE 11:19:54
117 3,813.00 LSE 11:20:04
639 3,813.00 LSE 11:20:04
496 3,814.00 LSE 11:20:55
201 3,816.50 LSE 11:23:07
62 3,816.50 LSE 11:23:07
188 3,816.50 LSE 11:23:07
667 3,817.00 LSE 11:23:24
50 3,817.00 LSE 11:23:24
150 3,817.00 LSE 11:23:24
50 3,817.00 LSE 11:23:24
75 3,817.00 LSE 11:23:24
210 3,817.00 LSE 11:23:24
50 3,817.00 LSE 11:23:24
96 3,817.00 LSE 11:23:24
175 3,817.00 LSE 11:23:24
130 3,817.00 LSE 11:23:24
58 3,817.00 LSE 11:23:24
469 3,817.00 LSE 11:24:08
23 3,816.00 LSE 11:24:46
957 3,817.00 LSE 11:25:53
81 3,815.50 LSE 11:26:46
136 3,815.50 LSE 11:26:46
133 3,815.50 LSE 11:27:08
103 3,815.50 LSE 11:27:08
232 3,815.50 LSE 11:27:08
66 3,815.50 LSE 11:27:08
69 3,814.50 LSE 11:27:13
39 3,814.50 LSE 11:27:13
334 3,814.50 LSE 11:27:13
8 3,814.50 LSE 11:27:13
500 3,814.50 LSE 11:27:13
21 3,814.50 LSE 11:27:13
436 3,815.50 LSE 11:27:13
415 3,815.50 LSE 11:29:52
75 3,816.00 LSE 11:31:22
150 3,816.00 LSE 11:31:22
122 3,816.00 LSE 11:31:22
15 3,816.00 LSE 11:31:22
74 3,816.00 LSE 11:31:22
150 3,816.00 LSE 11:31:22
50 3,816.00 LSE 11:31:22
50 3,816.00 LSE 11:31:22
50 3,816.00 LSE 11:31:22
75 3,816.00 LSE 11:31:22
92 3,815.50 LSE 11:31:23
72 3,815.50 LSE 11:31:23
--- --- --- ---
375 3,815.50 LSE 11:31:23
322 3,817.00 LSE 11:32:56
161 3,817.00 LSE 11:32:56
418 3,816.50 LSE 11:33:02
72 3,814.00 LSE 11:33:59
50 3,814.50 LSE 11:35:04
827 3,814.50 LSE 11:35:04
18 3,817.00 LSE 11:36:48
531 3,817.00 LSE 11:36:48
145 3,817.00 LSE 11:36:48
394 3,817.00 LSE 11:36:48
456 3,817.50 LSE 11:38:44
458 3,817.50 LSE 11:38:44
144 3,817.50 LSE 11:40:45
773 3,818.50 LSE 11:41:15
691 3,818.00 LSE 11:41:27
329 3,820.00 LSE 11:43:47
493 3,819.00 LSE 11:43:48
912 3,819.50 LSE 11:43:48
500 3,818.50 LSE 11:44:16
182 3,818.50 LSE 11:44:16
549 3,818.00 LSE 11:45:13
82 3,818.00 LSE 11:45:13
100 3,817.00 LSE 11:45:24
50 3,817.00 LSE 11:45:24
314 3,817.00 LSE 11:45:24
5 3,817.00 LSE 11:45:24
390 3,816.50 LSE 11:45:25
99 3,816.50 LSE 11:45:25
493 3,816.00 LSE 11:46:00
353 3,817.00 LSE 11:48:14
479 3,817.00 LSE 11:48:14
372 3,817.00 LSE 11:48:14
40 3,817.00 LSE 11:48:14
522 3,816.50 LSE 11:48:27
674 3,817.50 LSE 11:50:02
28 3,817.00 LSE 11:50:08
856 3,817.00 LSE 11:50:08
450 3,817.50 LSE 11:51:24
479 3,817.00 LSE 11:52:03
415 3,817.00 LSE 11:52:55
49 3,817.00 LSE 11:54:26
96 3,817.00 LSE 11:54:26
123 3,817.00 LSE 11:54:26
130 3,817.00 LSE 11:54:26
164 3,817.00 LSE 11:54:26
49 3,817.00 LSE 11:54:26
490 3,817.00 LSE 11:54:37
--- --- --- ---
29 3,816.00 LSE 11:54:46
15 3,816.00 LSE 11:54:46
177 3,816.00 LSE 11:54:46
421 3,817.00 LSE 11:55:07
904 3,817.00 LSE 11:55:07
162 3,817.50 LSE 11:55:07
240 3,817.50 LSE 11:55:07
27 3,816.50 LSE 11:55:54
68 3,817.00 LSE 11:56:37
218 3,817.00 LSE 11:56:37
172 3,817.00 LSE 11:56:45
71 3,817.00 LSE 11:56:45
68 3,817.00 LSE 11:56:49
325 3,817.00 LSE 11:56:52
128 3,817.00 LSE 11:56:52
372 3,817.00 LSE 11:56:52
636 3,816.50 LSE 11:57:01
106 3,816.00 LSE 11:57:02
155 3,816.00 LSE 11:57:02
155 3,816.00 LSE 11:57:02
439 3,816.00 LSE 11:57:16
51 3,815.00 LSE 11:57:17
417 3,815.00 LSE 11:57:17
9 3,815.00 LSE 11:57:17
454 3,814.00 LSE 11:57:57
68 3,813.00 LSE 11:59:26
346 3,813.00 LSE 11:59:26
280 3,813.00 LSE 11:59:26
150 3,813.00 LSE 11:59:26
280 3,812.50 LSE 11:59:26
274 3,812.50 LSE 11:59:26
257 3,812.50 LSE 11:59:26
59 3,812.50 LSE 11:59:29
47 3,812.50 LSE 11:59:29
20 3,812.50 LSE 11:59:29
56 3,812.50 LSE 11:59:29
98 3,812.50 LSE 11:59:29
126 3,812.50 LSE 11:59:29
631 3,812.00 LSE 11:59:36
400 3,812.00 LSE 11:59:36
324 3,812.50 LSE 11:59:39
170 3,812.50 LSE 11:59:39
76 3,812.50 LSE 11:59:40
244 3,812.50 LSE 11:59:40
241 3,812.50 LSE 11:59:40
70 3,812.00 LSE 11:59:49
430 3,812.50 LSE 11:59:49
280 3,812.50 LSE 11:59:49
--- --- --- ---
50 3,812.50 LSE 11:59:49
2 3,812.50 LSE 11:59:49
150 3,812.50 LSE 11:59:49
50 3,812.50 LSE 11:59:49
75 3,812.50 LSE 11:59:49
50 3,812.50 LSE 11:59:49
50 3,812.50 LSE 11:59:49
25 3,812.00 LSE 11:59:49
190 3,812.00 LSE 11:59:50
155 3,812.00 LSE 11:59:50
509 3,812.00 LSE 11:59:53
494 3,811.00 LSE 11:59:55
278 3,811.00 LSE 11:59:58
446 3,811.00 LSE 12:01:46
155 3,811.00 LSE 12:01:46
33 3,811.00 LSE 12:01:46
606 3,811.00 LSE 12:02:18
473 3,810.50 LSE 12:02:48
479 3,810.50 LSE 12:02:48
692 3,811.00 LSE 12:03:51
150 3,810.00 LSE 12:03:52
170 3,810.00 LSE 12:03:52
249 3,810.00 LSE 12:03:52
201 3,810.00 LSE 12:03:52
388 3,810.00 LSE 12:03:52
473 3,809.50 LSE 12:03:55
95 3,809.50 LSE 12:04:05
50 3,809.50 LSE 12:04:05
75 3,809.50 LSE 12:04:05
50 3,809.50 LSE 12:04:05
50 3,809.50 LSE 12:04:05
150 3,809.50 LSE 12:04:05
93 3,809.00 LSE 12:04:05
15 3,809.00 LSE 12:04:05
461 3,810.00 LSE 12:05:29
50 3,812.00 LSE 12:06:55
50 3,812.00 LSE 12:06:55
75 3,812.00 LSE 12:06:55
50 3,812.00 LSE 12:06:55
51 3,812.00 LSE 12:06:55
50 3,812.00 LSE 12:06:55
150 3,812.00 LSE 12:06:55
738 3,811.50 LSE 12:06:55
461 3,811.50 LSE 12:07:20
161 3,810.50 LSE 12:07:52
73 3,811.50 LSE 12:08:26
346 3,811.50 LSE 12:08:26
73 3,811.50 LSE 12:08:26
--- --- --- ---
9 3,812.50 LSE 12:08:57
150 3,813.00 LSE 12:10:03
80 3,813.00 LSE 12:10:03
500 3,813.00 LSE 12:10:03
109 3,812.50 LSE 12:10:03
151 3,813.00 LSE 12:10:17
249 3,813.00 LSE 12:10:17
1 3,813.00 LSE 12:10:17
250 3,813.00 LSE 12:10:17
54 3,813.00 LSE 12:10:17
197 3,813.00 LSE 12:10:17
250 3,813.00 LSE 12:10:17
301 3,813.00 LSE 12:10:17
142 3,813.00 LSE 12:10:17
341 3,813.00 LSE 12:10:17
483 3,812.50 LSE 12:12:04
521 3,816.00 LSE 12:13:49
578 3,815.50 LSE 12:13:50
471 3,815.50 LSE 12:13:50
270 3,816.00 LSE 12:14:16
50 3,816.00 LSE 12:14:16
150 3,816.00 LSE 12:14:16
75 3,816.00 LSE 12:14:16
46 3,816.00 LSE 12:14:16
50 3,816.00 LSE 12:14:16
50 3,816.00 LSE 12:14:16
470 3,815.50 LSE 12:15:51
447 3,815.50 LSE 12:15:51
93 3,815.00 LSE 12:16:13
112 3,815.00 LSE 12:16:13
227 3,815.00 LSE 12:16:13
11 3,815.00 LSE 12:16:13
3 3,814.50 LSE 12:16:34
150 3,816.00 LSE 12:17:33
653 3,815.50 LSE 12:17:54
435 3,815.50 LSE 12:17:54
377 3,815.50 LSE 12:19:32
300 3,815.50 LSE 12:19:32
46 3,815.50 LSE 12:19:32
204 3,815.50 LSE 12:19:32
461 3,816.00 LSE 12:19:32
458 3,816.00 LSE 12:19:32
437 3,815.00 LSE 12:19:56
22 3,815.00 LSE 12:19:56
475 3,816.00 LSE 12:21:00
53 3,815.50 LSE 12:21:19
460 3,815.50 LSE 12:21:19
331 3,818.50 LSE 12:24:07
--- --- --- ---
75 3,818.50 LSE 12:24:07
50 3,818.50 LSE 12:24:07
663 3,818.50 LSE 12:24:07
168 3,818.50 LSE 12:24:07
296 3,818.00 LSE 12:24:18
550 3,818.00 LSE 12:24:18
673 3,819.50 LSE 12:25:34
27 3,819.00 LSE 12:25:46
442 3,819.00 LSE 12:25:46
81 3,819.00 LSE 12:25:46
305 3,819.00 LSE 12:25:46
11 3,819.00 LSE 12:25:46
32 3,819.00 LSE 12:25:46
133 3,819.00 LSE 12:25:46
500 3,820.00 LSE 12:27:47
308 3,819.50 LSE 12:28:02
1 3,819.50 LSE 12:28:02
324 3,819.50 LSE 12:28:02
157 3,819.50 LSE 12:28:02
807 3,821.50 LSE 12:30:03
654 3,821.00 LSE 12:30:35
564 3,820.50 LSE 12:30:58
601 3,824.00 LSE 12:34:34
24 3,823.50 LSE 12:34:47
74 3,823.50 LSE 12:34:47
8 3,823.50 LSE 12:34:48
3 3,823.50 LSE 12:34:49
1 3,823.50 LSE 12:34:50
412 3,823.50 LSE 12:35:02
398 3,823.50 LSE 12:35:02
47 3,823.50 LSE 12:35:02
97 3,823.50 LSE 12:35:02
177 3,823.50 LSE 12:35:02
200 3,823.50 LSE 12:35:02
74 3,824.00 LSE 12:37:51
249 3,824.00 LSE 12:37:51
332 3,824.00 LSE 12:37:51
415 3,823.50 LSE 12:38:17
595 3,823.50 LSE 12:40:44
458 3,823.00 LSE 12:41:41
445 3,822.50 LSE 12:41:52
77 3,821.00 LSE 12:43:07
394 3,821.00 LSE 12:43:08
459 3,820.50 LSE 12:45:02
460 3,819.00 LSE 12:45:56
492 3,820.00 LSE 12:49:21
94 3,819.50 LSE 12:49:53
129 3,820.00 LSE 12:50:40
--- --- --- ---
308 3,820.00 LSE 12:50:40
50 3,820.00 LSE 12:50:40
36 3,820.50 LSE 12:52:54
50 3,820.50 LSE 12:52:54
75 3,820.50 LSE 12:52:54
50 3,820.50 LSE 12:52:54
50 3,820.50 LSE 12:52:54
150 3,820.50 LSE 12:52:54
461 3,820.50 LSE 12:52:54
55 3,820.00 LSE 12:53:31
412 3,820.00 LSE 12:53:31
145 3,821.00 LSE 12:56:07
333 3,821.00 LSE 12:56:07
90 3,820.50 LSE 12:58:51
69 3,820.50 LSE 12:59:08
86 3,820.50 LSE 12:59:08
63 3,820.50 LSE 12:59:08
170 3,820.50 LSE 12:59:08
420 3,820.00 LSE 13:00:27
73 3,820.00 LSE 13:00:27
95 3,819.50 LSE 13:01:01
97 3,819.50 LSE 13:01:01
52 3,820.00 LSE 13:03:57
83 3,820.00 LSE 13:03:57
50 3,820.00 LSE 13:04:09
50 3,820.00 LSE 13:04:09
50 3,820.00 LSE 13:04:09
75 3,820.00 LSE 13:04:09
50 3,820.00 LSE 13:04:09
150 3,820.00 LSE 13:04:09
100 3,820.00 LSE 13:04:09
340 3,819.50 LSE 13:06:21
128 3,819.50 LSE 13:06:21
294 3,819.50 LSE 13:06:21
400 3,820.00 LSE 13:08:51
537 3,820.00 LSE 13:08:51
671 3,819.50 LSE 13:09:11
94 3,819.00 LSE 13:09:35
370 3,819.00 LSE 13:10:31
18 3,820.50 LSE 13:13:37
727 3,820.50 LSE 13:14:40
399 3,820.50 LSE 13:16:21
457 3,820.00 LSE 13:17:18
426 3,819.50 LSE 13:17:21
64 3,819.50 LSE 13:17:21
396 3,825.00 LSE 13:24:08
286 3,825.00 LSE 13:24:08
626 3,824.50 LSE 13:24:25
--- --- --- ---
108 3,824.50 LSE 13:24:25
403 3,825.50 LSE 13:25:11
66 3,825.00 LSE 13:25:13
144 3,826.50 LSE 13:26:06
96 3,826.50 LSE 13:26:06
84 3,828.00 LSE 13:26:50
390 3,828.00 LSE 13:26:50
405 3,827.50 LSE 13:27:11
1 3,827.50 LSE 13:28:14
430 3,827.50 LSE 13:28:14
473 3,827.50 LSE 13:28:15
425 3,828.50 LSE 13:29:52
120 3,829.00 LSE 13:31:37
285 3,829.00 LSE 13:31:37
481 3,828.50 LSE 13:32:09
194 3,829.00 LSE 13:32:33
214 3,829.00 LSE 13:32:33
469 3,828.50 LSE 13:32:56
250 3,830.50 LSE 13:34:07
100 3,830.50 LSE 13:34:07
240 3,831.00 LSE 13:34:07
231 3,831.00 LSE 13:34:07
200 3,830.50 LSE 13:34:14
75 3,831.00 LSE 13:34:14
114 3,831.00 LSE 13:34:14
122 3,831.00 LSE 13:34:14
50 3,831.00 LSE 13:34:14
50 3,831.00 LSE 13:34:14
57 3,830.50 LSE 13:34:14
154 3,830.50 LSE 13:34:14
257 3,830.50 LSE 13:34:14
84 3,830.50 LSE 13:34:14
641 3,830.50 LSE 13:34:40
248 3,830.00 LSE 13:35:02
434 3,830.00 LSE 13:35:02
486 3,830.50 LSE 13:36:41
461 3,833.00 LSE 13:40:37
650 3,832.00 LSE 13:42:08
65 3,832.00 LSE 13:42:08
467 3,831.50 LSE 13:43:33
496 3,832.00 LSE 13:43:33
85 3,831.00 LSE 13:44:29
376 3,831.00 LSE 13:44:29
92 3,830.50 LSE 13:45:56
332 3,830.50 LSE 13:46:05
18 3,830.50 LSE 13:46:05
184 3,832.00 LSE 13:49:40
50 3,832.00 LSE 13:49:40
--- --- --- ---
50 3,832.00 LSE 13:49:40
50 3,832.00 LSE 13:49:40
50 3,832.00 LSE 13:49:40
75 3,832.00 LSE 13:49:40
484 3,832.00 LSE 13:49:40
468 3,831.50 LSE 13:50:32
493 3,831.50 LSE 13:50:32
483 3,831.50 LSE 13:54:12
50 3,833.50 LSE 13:56:37
150 3,833.50 LSE 13:56:37
50 3,833.50 LSE 13:56:37
75 3,833.50 LSE 13:56:37
50 3,833.50 LSE 13:56:37
99 3,833.50 LSE 13:56:37
16 3,834.50 LSE 13:58:02
42 3,834.50 LSE 13:58:02
42 3,834.50 LSE 13:58:02
48 3,834.50 LSE 13:58:02
50 3,834.50 LSE 13:58:02
150 3,834.50 LSE 13:58:02
432 3,834.00 LSE 13:58:20
62 3,834.00 LSE 13:59:34
267 3,834.00 LSE 13:59:34
435 3,834.00 LSE 13:59:34
130 3,834.00 LSE 14:01:07
106 3,834.00 LSE 14:01:07
83 3,834.00 LSE 14:01:07
300 3,834.00 LSE 14:01:07
454 3,834.00 LSE 14:01:49
41 3,834.00 LSE 14:03:05
403 3,834.00 LSE 14:03:05
46 3,834.00 LSE 14:03:05
418 3,833.00 LSE 14:03:12
422 3,829.00 LSE 14:06:20
242 3,827.50 LSE 14:06:57
206 3,827.50 LSE 14:06:57
425 3,826.50 LSE 14:09:20
287 3,825.50 LSE 14:10:40
198 3,825.50 LSE 14:10:40
426 3,825.00 LSE 14:10:51
68 3,825.00 LSE 14:10:51
496 3,824.50 LSE 14:12:40
40 3,825.00 LSE 14:13:21
379 3,825.00 LSE 14:13:21
80 3,825.00 LSE 14:14:14
64 3,825.00 LSE 14:14:14
94 3,825.00 LSE 14:14:14
135 3,825.00 LSE 14:14:27
--- --- --- ---
474 3,825.00 LSE 14:15:11
82 3,825.00 LSE 14:15:11
17 3,825.00 LSE 14:15:11
86 3,823.50 LSE 14:15:42
244 3,823.50 LSE 14:15:42
94 3,823.50 LSE 14:15:42
49 3,823.50 LSE 14:17:51
457 3,823.50 LSE 14:17:51
466 3,825.50 LSE 14:20:24
460 3,825.50 LSE 14:20:24
408 3,828.00 LSE 14:21:57
66 3,827.50 LSE 14:21:57
65 3,828.00 LSE 14:21:57
417 3,827.50 LSE 14:22:26
303 3,827.50 LSE 14:22:26
76 3,827.50 LSE 14:22:26
505 3,827.50 LSE 14:22:26
413 3,828.00 LSE 14:23:04
31 3,828.00 LSE 14:23:04
561 3,828.00 LSE 14:23:55
150 3,829.00 LSE 14:24:57
124 3,829.00 LSE 14:24:57
487 3,828.50 LSE 14:25:19
50 3,831.50 LSE 14:27:30
239 3,831.50 LSE 14:27:30
321 3,831.50 LSE 14:27:30
463 3,831.50 LSE 14:27:30
512 3,831.50 LSE 14:27:30
59 3,831.50 LSE 14:27:30
327 3,831.50 LSE 14:28:26
79 3,831.50 LSE 14:28:26
10 3,829.50 LSE 14:29:51
42 3,829.50 LSE 14:29:51
355 3,829.50 LSE 14:29:53
60 3,832.00 LSE 14:29:59
360 3,832.00 LSE 14:29:59
113 3,831.50 LSE 14:29:59
24 3,832.00 LSE 14:29:59
462 3,832.00 LSE 14:29:59
86 3,831.50 LSE 14:30:00
113 3,831.50 LSE 14:30:00
68 3,831.50 LSE 14:30:00
50 3,832.00 LSE 14:30:00
75 3,832.00 LSE 14:30:00
150 3,832.00 LSE 14:30:00
20 3,831.50 LSE 14:30:00
10 3,831.50 LSE 14:30:00
122 3,831.50 LSE 14:30:00
--- --- --- ---
20 3,831.50 LSE 14:30:00
434 3,833.50 LSE 14:30:04
50 3,834.00 LSE 14:30:04
76 3,834.00 LSE 14:30:04
453 3,833.50 LSE 14:30:04
50 3,834.00 LSE 14:30:04
75 3,834.00 LSE 14:30:04
50 3,834.00 LSE 14:30:04
453 3,833.50 LSE 14:30:04
712 3,833.00 LSE 14:30:05
278 3,833.00 LSE 14:30:05
185 3,833.00 LSE 14:30:05
17 3,833.00 LSE 14:30:05
368 3,833.00 LSE 14:30:05
84 3,833.00 LSE 14:30:05
150 3,833.50 LSE 14:30:05
150 3,833.50 LSE 14:30:05
764 3,832.50 LSE 14:30:06
476 3,831.50 LSE 14:30:08
150 3,832.00 LSE 14:30:08
489 3,830.50 LSE 14:30:11
67 3,834.00 LSE 14:30:45
702 3,834.50 LSE 14:30:51
35 3,834.50 LSE 14:30:51
150 3,836.50 LSE 14:30:59
330 3,836.50 LSE 14:30:59
727 3,836.00 LSE 14:30:59
476 3,835.50 LSE 14:30:59
440 3,835.50 LSE 14:30:59
75 3,835.50 LSE 14:30:59
75 3,835.50 LSE 14:30:59
50 3,835.50 LSE 14:30:59
256 3,835.50 LSE 14:30:59
219 3,835.00 LSE 14:30:59
444 3,835.50 LSE 14:30:59
443 3,835.50 LSE 14:31:00
100 3,835.50 LSE 14:31:00
100 3,835.50 LSE 14:31:00
100 3,835.50 LSE 14:31:00
400 3,835.50 LSE 14:31:00
67 3,835.50 LSE 14:31:00
57 3,835.00 LSE 14:31:01
150 3,835.50 LSE 14:31:04
666 3,835.00 LSE 14:31:07
763 3,834.50 LSE 14:31:21
301 3,834.00 LSE 14:31:22
302 3,834.00 LSE 14:31:22
75 3,835.00 LSE 14:32:17
--- --- --- ---
150 3,835.00 LSE 14:32:17
184 3,834.50 LSE 14:32:17
126 3,834.50 LSE 14:32:17
21 3,834.50 LSE 14:32:44
422 3,834.50 LSE 14:32:44
380 3,834.50 LSE 14:32:44
99 3,834.50 LSE 14:32:44
445 3,837.50 LSE 14:33:40
431 3,837.50 LSE 14:33:40
493 3,837.00 LSE 14:33:56
397 3,836.50 LSE 14:34:23
494 3,839.50 LSE 14:35:34
420 3,839.50 LSE 14:35:34
132 3,838.50 LSE 14:35:35
300 3,838.50 LSE 14:35:35
403 3,842.50 LSE 14:36:00
97 3,842.50 LSE 14:36:00
283 3,842.50 LSE 14:36:00
72 3,842.50 LSE 14:36:00
50 3,842.50 LSE 14:36:02
75 3,842.50 LSE 14:36:02
75 3,842.50 LSE 14:36:02
150 3,842.50 LSE 14:36:02
516 3,842.00 LSE 14:36:02
470 3,842.00 LSE 14:36:04
415 3,842.00 LSE 14:36:04
169 3,842.00 LSE 14:36:04
343 3,842.00 LSE 14:36:04
102 3,842.00 LSE 14:36:04
38 3,841.50 LSE 14:36:05
554 3,841.50 LSE 14:36:05
455 3,843.50 LSE 14:36:23
131 3,844.00 LSE 14:36:30
810 3,844.00 LSE 14:36:30
155 3,843.00 LSE 14:36:44
500 3,843.00 LSE 14:36:44
70 3,843.00 LSE 14:36:44
157 3,842.00 LSE 14:36:47
442 3,842.00 LSE 14:36:47
150 3,841.00 LSE 14:37:10
100 3,840.00 LSE 14:37:14
108 3,840.50 LSE 14:37:14
119 3,840.50 LSE 14:37:14
307 3,840.50 LSE 14:37:14
108 3,840.50 LSE 14:37:14
180 3,840.50 LSE 14:37:14
113 3,840.00 LSE 14:37:15
104 3,840.00 LSE 14:37:23
--- --- --- ---
31 3,840.00 LSE 14:37:23
42 3,840.00 LSE 14:37:23
100 3,840.00 LSE 14:37:23
239 3,840.50 LSE 14:38:40
66 3,840.50 LSE 14:38:40
180 3,840.50 LSE 14:38:40
930 3,842.50 LSE 14:39:25
478 3,842.50 LSE 14:39:25
205 3,842.00 LSE 14:39:40
300 3,842.00 LSE 14:39:40
173 3,842.00 LSE 14:39:41
132 3,842.00 LSE 14:39:41
175 3,842.00 LSE 14:39:41
100 3,843.50 LSE 14:40:05
280 3,843.50 LSE 14:40:05
138 3,843.50 LSE 14:40:05
40 3,843.50 LSE 14:40:06
100 3,843.50 LSE 14:40:06
100 3,843.50 LSE 14:40:08
100 3,843.50 LSE 14:40:08
62 3,843.50 LSE 14:40:08
38 3,843.50 LSE 14:40:08
100 3,843.50 LSE 14:40:08
100 3,843.50 LSE 14:40:08
422 3,843.50 LSE 14:40:26
183 3,843.50 LSE 14:40:26
5 3,842.50 LSE 14:40:34
587 3,842.50 LSE 14:40:34
250 3,845.50 LSE 14:41:37
150 3,846.50 LSE 14:41:39
150 3,846.50 LSE 14:41:39
150 3,846.50 LSE 14:41:39
169 3,846.00 LSE 14:41:42
227 3,846.00 LSE 14:41:42
237 3,846.00 LSE 14:41:42
12 3,846.00 LSE 14:41:42
169 3,846.00 LSE 14:41:42
138 3,846.50 LSE 14:41:50
20 3,846.00 LSE 14:41:50
50 3,846.00 LSE 14:41:50
117 3,846.00 LSE 14:41:50
100 3,846.00 LSE 14:41:52
210 3,846.50 LSE 14:41:52
162 3,846.50 LSE 14:41:52
100 3,846.50 LSE 14:41:52
87 3,847.50 LSE 14:42:06
200 3,847.50 LSE 14:42:06
75 3,847.50 LSE 14:42:06
--- --- --- ---
76 3,847.50 LSE 14:42:06
50 3,847.50 LSE 14:42:06
50 3,847.50 LSE 14:42:06
101 3,846.50 LSE 14:42:06
292 3,847.00 LSE 14:42:07
194 3,847.00 LSE 14:42:07
200 3,847.50 LSE 14:42:11
384 3,847.50 LSE 14:42:11
333 3,847.50 LSE 14:42:11
200 3,847.50 LSE 14:42:11
222 3,847.50 LSE 14:42:11
200 3,847.50 LSE 14:42:11
10 3,847.00 LSE 14:42:15
421 3,847.00 LSE 14:42:15
524 3,847.00 LSE 14:42:15
29 3,846.50 LSE 14:42:46
434 3,846.50 LSE 14:42:46
388 3,846.50 LSE 14:42:46
48 3,846.50 LSE 14:43:15
389 3,846.50 LSE 14:43:15
48 3,846.50 LSE 14:43:15
480 3,846.00 LSE 14:43:23
81 3,847.00 LSE 14:43:59
150 3,847.00 LSE 14:43:59
156 3,847.00 LSE 14:43:59
50 3,847.00 LSE 14:43:59
50 3,847.00 LSE 14:43:59
75 3,847.00 LSE 14:43:59
76 3,847.00 LSE 14:43:59
50 3,847.00 LSE 14:43:59
184 3,847.00 LSE 14:43:59
191 3,847.00 LSE 14:43:59
103 3,847.00 LSE 14:43:59
168 3,847.00 LSE 14:43:59
407 3,846.50 LSE 14:43:59
37 3,846.50 LSE 14:43:59
208 3,846.50 LSE 14:44:01
202 3,846.50 LSE 14:44:01
398 3,846.50 LSE 14:44:01
160 3,847.00 LSE 14:44:23
160 3,847.00 LSE 14:44:23
108 3,847.00 LSE 14:44:34
122 3,847.00 LSE 14:44:34
221 3,847.00 LSE 14:44:34
221 3,847.00 LSE 14:44:34
122 3,847.00 LSE 14:44:34
22 3,847.00 LSE 14:44:34
221 3,847.00 LSE 14:44:34
--- --- --- ---
343 3,847.00 LSE 14:44:34
75 3,847.00 LSE 14:44:58
50 3,847.00 LSE 14:44:58
75 3,847.00 LSE 14:44:58
108 3,847.00 LSE 14:44:58
50 3,847.00 LSE 14:44:58
50 3,847.00 LSE 14:44:58
150 3,847.00 LSE 14:44:58
73 3,847.50 LSE 14:44:59
169 3,847.50 LSE 14:44:59
200 3,847.50 LSE 14:44:59
88 3,847.50 LSE 14:44:59
524 3,847.50 LSE 14:44:59
350 3,847.00 LSE 14:45:00
63 3,847.00 LSE 14:45:00
4 3,847.50 LSE 14:45:00
78 3,847.50 LSE 14:45:01
33 3,847.50 LSE 14:45:01
27 3,847.50 LSE 14:45:01
150 3,847.50 LSE 14:45:01
218 3,847.50 LSE 14:45:01
218 3,847.50 LSE 14:45:01
409 3,847.50 LSE 14:45:04
1 3,847.50 LSE 14:45:04
218 3,847.50 LSE 14:45:04
187 3,847.00 LSE 14:45:10
221 3,847.00 LSE 14:45:10
460 3,847.00 LSE 14:45:10
388 3,847.00 LSE 14:45:10
62 3,847.00 LSE 14:45:10
72 3,846.50 LSE 14:45:35
102 3,846.50 LSE 14:45:35
316 3,846.50 LSE 14:45:35
431 3,846.50 LSE 14:45:35
436 3,846.50 LSE 14:45:35
46 3,846.50 LSE 14:45:35
35 3,846.00 LSE 14:45:36
89 3,846.00 LSE 14:45:36
277 3,846.00 LSE 14:45:36
182 3,847.00 LSE 14:46:03
132 3,847.00 LSE 14:46:03
100 3,847.00 LSE 14:46:03
150 3,847.00 LSE 14:46:03
318 3,847.00 LSE 14:46:03
45 3,847.00 LSE 14:46:14
60 3,847.00 LSE 14:46:14
336 3,847.00 LSE 14:46:14
306 3,847.00 LSE 14:46:14
--- --- --- ---
105 3,847.00 LSE 14:46:14
311 3,846.50 LSE 14:46:35
313 3,846.50 LSE 14:46:35
417 3,846.50 LSE 14:46:35
262 3,846.50 LSE 14:46:35
46 3,846.50 LSE 14:46:35
181 3,846.50 LSE 14:46:35
150 3,847.00 LSE 14:46:35
75 3,847.00 LSE 14:46:35
187 3,847.00 LSE 14:46:35
34 3,847.00 LSE 14:46:35
108 3,846.50 LSE 14:46:59
176 3,846.50 LSE 14:46:59
61 3,846.00 LSE 14:47:14
155 3,846.00 LSE 14:47:14
224 3,846.00 LSE 14:47:20
26 3,846.00 LSE 14:47:20
250 3,846.00 LSE 14:47:20
150 3,846.00 LSE 14:47:20
11 3,846.00 LSE 14:47:20
234 3,846.00 LSE 14:47:20
253 3,846.00 LSE 14:47:21
448 3,845.50 LSE 14:47:23
207 3,845.50 LSE 14:47:59
427 3,846.00 LSE 14:47:59
250 3,845.50 LSE 14:47:59
136 3,845.50 LSE 14:48:00
294 3,845.50 LSE 14:48:00
259 3,845.00 LSE 14:48:00
5 3,846.00 LSE 14:48:12
20 3,846.50 LSE 14:48:12
29 3,846.50 LSE 14:48:12
150 3,846.50 LSE 14:48:12
102 3,846.00 LSE 14:48:12
150 3,846.00 LSE 14:48:12
174 3,846.00 LSE 14:48:12
306 3,846.00 LSE 14:48:22
75 3,846.00 LSE 14:48:22
174 3,846.00 LSE 14:48:22
150 3,846.00 LSE 14:48:22
340 3,845.50 LSE 14:48:22
456 3,846.00 LSE 14:48:22
200 3,845.50 LSE 14:48:26
200 3,845.50 LSE 14:48:26
86 3,845.50 LSE 14:48:26
114 3,845.50 LSE 14:48:26
197 3,845.50 LSE 14:48:29
212 3,845.50 LSE 14:48:29
--- --- --- ---
87 3,845.50 LSE 14:48:29
440 3,845.50 LSE 14:48:50
423 3,845.50 LSE 14:48:57
153 3,845.50 LSE 14:48:57
250 3,845.50 LSE 14:48:57
50 3,845.50 LSE 14:48:57
95 3,847.00 LSE 14:48:59
277 3,846.00 LSE 14:48:59
76 3,847.00 LSE 14:48:59
50 3,847.00 LSE 14:48:59
50 3,847.00 LSE 14:48:59
50 3,847.00 LSE 14:48:59
150 3,847.00 LSE 14:48:59
169 3,847.00 LSE 14:48:59
145 3,847.00 LSE 14:48:59
112 3,847.00 LSE 14:48:59
50 3,847.00 LSE 14:48:59
150 3,847.00 LSE 14:48:59
28 3,846.50 LSE 14:48:59
169 3,846.50 LSE 14:48:59
135 3,846.50 LSE 14:48:59
125 3,846.50 LSE 14:48:59
279 3,846.00 LSE 14:48:59
206 3,846.00 LSE 14:48:59
100 3,845.50 LSE 14:48:59
50 3,845.50 LSE 14:48:59
100 3,845.50 LSE 14:48:59
100 3,845.50 LSE 14:48:59
186 3,847.50 LSE 14:49:00
108 3,847.50 LSE 14:49:00
124 3,847.50 LSE 14:49:00
52 3,847.50 LSE 14:49:03
164 3,847.50 LSE 14:49:03
159 3,847.50 LSE 14:49:03
50 3,847.50 LSE 14:49:03
150 3,847.50 LSE 14:49:03
20 3,847.50 LSE 14:49:03
90 3,847.50 LSE 14:49:03
50 3,847.50 LSE 14:49:03
185 3,847.50 LSE 14:49:03
328 3,847.50 LSE 14:49:03
150 3,847.50 LSE 14:49:03
884 3,846.50 LSE 14:49:08
49 3,847.00 LSE 14:49:56
131 3,847.00 LSE 14:49:56
56 3,847.00 LSE 14:49:56
47 3,847.00 LSE 14:49:56
254 3,847.00 LSE 14:49:56
--- --- --- ---
797 3,847.00 LSE 14:49:56
50 3,847.50 LSE 14:49:56
29 3,847.50 LSE 14:49:56
50 3,847.50 LSE 14:49:56
258 3,847.00 LSE 14:49:56
75 3,847.50 LSE 14:49:56
150 3,847.50 LSE 14:49:56
50 3,847.50 LSE 14:49:56
100 3,847.00 LSE 14:49:56
76 3,847.50 LSE 14:49:56
50 3,848.00 LSE 14:49:59
50 3,848.00 LSE 14:49:59
173 3,848.00 LSE 14:49:59
364 3,848.00 LSE 14:49:59
256 3,848.50 LSE 14:50:02
94 3,848.50 LSE 14:50:02
77 3,848.50 LSE 14:50:02
570 3,848.50 LSE 14:50:02
212 3,848.50 LSE 14:50:02
50 3,848.50 LSE 14:50:02
543 3,847.50 LSE 14:50:04
218 3,848.00 LSE 14:50:04
172 3,848.00 LSE 14:50:04
75 3,848.00 LSE 14:50:04
271 3,848.00 LSE 14:50:04
200 3,848.00 LSE 14:50:04
123 3,847.50 LSE 14:50:13
44 3,847.50 LSE 14:50:13
53 3,847.50 LSE 14:50:13
129 3,847.50 LSE 14:50:13
472 3,847.50 LSE 14:50:13
101 3,850.50 LSE 14:50:29
103 3,850.50 LSE 14:50:29
138 3,850.50 LSE 14:50:29
50 3,850.50 LSE 14:50:29
50 3,850.50 LSE 14:50:29
150 3,850.50 LSE 14:50:29
50 3,850.50 LSE 14:50:29
59 3,850.50 LSE 14:50:29
75 3,850.50 LSE 14:50:29
75 3,850.50 LSE 14:50:29
682 3,850.00 LSE 14:50:29
487 3,850.00 LSE 14:50:32
489 3,849.50 LSE 14:50:40
890 3,849.50 LSE 14:50:40
315 3,851.50 LSE 14:51:33
128 3,851.50 LSE 14:51:33
45 3,851.50 LSE 14:51:33
--- --- --- ---
54 3,851.50 LSE 14:51:33
234 3,851.50 LSE 14:51:33
33 3,851.50 LSE 14:51:33
27 3,851.50 LSE 14:51:33
77 3,851.50 LSE 14:51:33
149 3,851.50 LSE 14:51:33
16 3,851.50 LSE 14:51:33
500 3,851.50 LSE 14:51:33
52 3,851.00 LSE 14:51:39
399 3,851.00 LSE 14:51:39
622 3,851.00 LSE 14:51:40
152 3,850.50 LSE 14:51:45
180 3,850.50 LSE 14:51:45
121 3,850.50 LSE 14:51:45
472 3,853.00 LSE 14:52:15
455 3,853.00 LSE 14:52:18
318 3,853.00 LSE 14:52:24
176 3,852.50 LSE 14:52:28
525 3,852.50 LSE 14:52:28
80 3,852.50 LSE 14:52:39
51 3,856.00 LSE 14:53:04
371 3,855.50 LSE 14:53:04
59 3,855.50 LSE 14:53:04
150 3,856.50 LSE 14:53:04
45 3,856.50 LSE 14:53:04
50 3,856.50 LSE 14:53:04
50 3,856.50 LSE 14:53:04
75 3,856.50 LSE 14:53:04
50 3,856.50 LSE 14:53:04
75 3,856.50 LSE 14:53:04
429 3,856.00 LSE 14:53:04
751 3,856.00 LSE 14:53:24
222 3,856.00 LSE 14:53:24
17 3,856.00 LSE 14:53:24
165 3,856.00 LSE 14:53:24
59 3,855.50 LSE 14:53:25
95 3,855.50 LSE 14:53:25
161 3,855.50 LSE 14:53:25
40 3,855.50 LSE 14:53:25
407 3,855.50 LSE 14:53:25
192 3,855.50 LSE 14:53:25
150 3,855.50 LSE 14:53:25
150 3,855.50 LSE 14:53:25
86 3,855.50 LSE 14:53:25
419 3,857.00 LSE 14:54:03
404 3,857.00 LSE 14:54:03
419 3,857.50 LSE 14:54:03
492 3,857.50 LSE 14:54:03
--- --- --- ---
48 3,856.50 LSE 14:54:09
351 3,856.50 LSE 14:54:09
484 3,856.50 LSE 14:54:09
106 3,857.00 LSE 14:54:09
150 3,857.00 LSE 14:54:09
664 3,855.50 LSE 14:54:15
468 3,857.50 LSE 14:54:50
324 3,858.50 LSE 14:55:09
100 3,858.50 LSE 14:55:09
152 3,858.50 LSE 14:55:09
108 3,859.00 LSE 14:55:09
99 3,859.00 LSE 14:55:09
266 3,859.00 LSE 14:55:09
482 3,859.00 LSE 14:55:44
468 3,860.00 LSE 14:56:12
484 3,859.50 LSE 14:56:13
374 3,859.50 LSE 14:56:13
56 3,859.50 LSE 14:56:13
428 3,859.00 LSE 14:56:20
437 3,858.50 LSE 14:56:33
150 3,859.50 LSE 14:57:04
150 3,860.00 LSE 14:57:09
153 3,860.00 LSE 14:57:09
106 3,859.50 LSE 14:57:09
327 3,860.00 LSE 14:57:11
496 3,859.50 LSE 14:57:14
446 3,859.50 LSE 14:57:14
427 3,859.50 LSE 14:57:54
428 3,859.50 LSE 14:57:54
327 3,860.50 LSE 14:58:02
327 3,860.50 LSE 14:58:04
119 3,860.50 LSE 14:58:51
327 3,860.50 LSE 14:58:51
564 3,860.50 LSE 14:58:51
309 3,860.00 LSE 14:58:56
306 3,860.00 LSE 14:58:56
100 3,860.00 LSE 14:58:56
450 3,860.50 LSE 14:59:05
45 3,862.50 LSE 14:59:51
414 3,862.00 LSE 14:59:51
426 3,862.00 LSE 14:59:51
929 3,862.50 LSE 14:59:51
14 3,865.00 LSE 15:00:00
439 3,865.00 LSE 15:00:00
487 3,865.50 LSE 15:00:00
150 3,865.00 LSE 15:00:01
494 3,864.50 LSE 15:00:03
205 3,864.50 LSE 15:00:03
--- --- --- ---
436 3,864.50 LSE 15:00:03
554 3,864.50 LSE 15:00:03
107 3,864.00 LSE 15:00:04
346 3,864.00 LSE 15:00:04
451 3,864.00 LSE 15:00:48
483 3,864.00 LSE 15:00:48
472 3,863.00 LSE 15:00:51
494 3,865.50 LSE 15:01:15
453 3,865.50 LSE 15:01:15
298 3,865.50 LSE 15:01:15
100 3,865.50 LSE 15:01:15
780 3,865.00 LSE 15:01:17
226 3,864.50 LSE 15:01:29
243 3,864.50 LSE 15:01:39
240 3,864.50 LSE 15:01:39
250 3,864.50 LSE 15:01:39
634 3,864.00 LSE 15:01:48
1 3,863.00 LSE 15:01:58
702 3,863.00 LSE 15:01:58
14 3,862.00 LSE 15:02:28
438 3,862.00 LSE 15:02:28
477 3,862.50 LSE 15:03:24
465 3,865.50 LSE 15:04:15
492 3,865.50 LSE 15:04:24
442 3,866.50 LSE 15:04:28
500 3,866.50 LSE 15:04:29
50 3,868.50 LSE 15:04:52
50 3,868.50 LSE 15:04:52
75 3,868.50 LSE 15:04:52
500 3,868.50 LSE 15:04:52
574 3,868.00 LSE 15:05:06
150 3,868.00 LSE 15:05:08
491 3,867.00 LSE 15:05:11
279 3,867.50 LSE 15:05:11
79 3,867.50 LSE 15:05:11
82 3,867.50 LSE 15:05:11
579 3,867.50 LSE 15:05:11
22 3,867.00 LSE 15:05:12
35 3,866.50 LSE 15:05:55
179 3,866.50 LSE 15:05:55
203 3,866.50 LSE 15:05:55
57 3,866.00 LSE 15:06:04
91 3,866.00 LSE 15:06:15
182 3,866.00 LSE 15:06:15
80 3,866.00 LSE 15:06:20
30 3,866.00 LSE 15:06:20
482 3,865.50 LSE 15:06:46
200 3,865.00 LSE 15:06:47
--- --- --- ---
263 3,865.00 LSE 15:06:47
150 3,862.00 LSE 15:09:02
50 3,862.00 LSE 15:09:02
557 3,862.00 LSE 15:09:34
81 3,862.00 LSE 15:09:50
712 3,862.00 LSE 15:09:50
451 3,861.50 LSE 15:09:59
254 3,861.50 LSE 15:09:59
18 3,861.00 LSE 15:10:08
117 3,861.00 LSE 15:10:08
447 3,861.00 LSE 15:10:08
18 3,861.00 LSE 15:10:08
406 3,860.00 LSE 15:10:31
275 3,860.00 LSE 15:10:34
200 3,860.00 LSE 15:10:34
315 3,860.00 LSE 15:10:34
200 3,860.00 LSE 15:10:34
109 3,859.50 LSE 15:10:36
55 3,859.50 LSE 15:10:36
13 3,859.50 LSE 15:10:36
276 3,859.50 LSE 15:10:36
10 3,859.00 LSE 15:10:39
310 3,859.00 LSE 15:10:43
159 3,859.00 LSE 15:10:43
5 3,860.50 Turquoise 08:05:00
68 3,860.50 Turquoise 08:05:00
5 3,860.50 Turquoise 08:05:00
297 3,860.50 Turquoise 08:05:00
164 3,863.50 Turquoise 08:09:38
117 3,863.50 Turquoise 08:09:38
167 3,863.50 Turquoise 08:09:42
410 3,865.00 Turquoise 08:12:29
374 3,860.50 Turquoise 08:17:30
13 3,860.50 Turquoise 08:17:30
7 3,860.50 Turquoise 08:17:30
213 3,854.50 Turquoise 08:22:10
221 3,854.50 Turquoise 08:22:10
384 3,853.00 Turquoise 08:25:03
7 3,853.00 Turquoise 08:25:03
382 3,848.00 Turquoise 08:28:23
426 3,839.00 Turquoise 08:32:18
371 3,844.50 Turquoise 08:41:48
27 3,844.50 Turquoise 08:41:48
412 3,839.50 Turquoise 08:47:05
15 3,849.00 Turquoise 08:58:26
413 3,849.00 Turquoise 08:58:26
357 3,848.00 Turquoise 09:05:07
65 3,848.00 Turquoise 09:05:07
--- --- --- ---
306 3,849.50 Turquoise 09:13:41
101 3,849.50 Turquoise 09:13:41
393 3,849.50 Turquoise 09:20:38
128 3,846.50 Turquoise 09:30:49
276 3,846.50 Turquoise 09:31:06
38 3,846.50 Turquoise 09:31:06
452 3,845.00 Turquoise 09:46:10
63 3,840.50 Turquoise 09:57:33
90 3,840.50 Turquoise 09:57:33
248 3,840.50 Turquoise 09:57:33
423 3,840.50 Turquoise 10:03:54
6 3,845.50 Turquoise 10:15:36
6 3,845.50 Turquoise 10:15:36
379 3,845.50 Turquoise 10:15:36
15 3,845.50 Turquoise 10:15:36
166 3,846.00 Turquoise 10:16:04
62 3,846.00 Turquoise 10:16:10
148 3,846.00 Turquoise 10:16:10
69 3,846.00 Turquoise 10:16:10
402 3,835.50 Turquoise 10:27:10
57 3,824.00 Turquoise 10:36:46
150 3,824.00 Turquoise 10:36:46
100 3,824.00 Turquoise 10:36:46
143 3,824.00 Turquoise 10:36:46
202 3,817.50 Turquoise 10:41:16
100 3,817.50 Turquoise 10:41:16
133 3,817.50 Turquoise 10:41:16
128 3,817.00 Turquoise 10:45:18
289 3,817.00 Turquoise 10:45:50
65 3,818.50 Turquoise 10:50:10
217 3,818.50 Turquoise 10:50:11
80 3,818.50 Turquoise 10:50:11
20 3,818.50 Turquoise 10:50:11
433 3,812.00 Turquoise 10:54:26
106 3,814.50 Turquoise 10:59:30
123 3,814.50 Turquoise 10:59:30
79 3,814.50 Turquoise 10:59:30
91 3,814.50 Turquoise 10:59:30
419 3,816.50 Turquoise 11:03:13
239 3,815.50 Turquoise 11:07:19
212 3,815.50 Turquoise 11:07:19
53 3,817.00 Turquoise 11:11:48
290 3,817.00 Turquoise 11:11:48
87 3,817.00 Turquoise 11:11:48
437 3,813.00 Turquoise 11:16:54
462 3,816.50 Turquoise 11:23:24
370 3,815.50 Turquoise 11:29:52
189 3,817.00 Turquoise 11:32:56
--- --- --- ---
178 3,817.00 Turquoise 11:32:56
6 3,817.00 Turquoise 11:32:56
50 3,817.00 Turquoise 11:36:48
75 3,817.00 Turquoise 11:36:48
44 3,817.00 Turquoise 11:36:48
272 3,817.00 Turquoise 11:36:55
68 3,817.50 Turquoise 11:41:27
62 3,817.50 Turquoise 11:41:27
259 3,817.50 Turquoise 11:41:32
108 3,816.00 Turquoise 11:46:00
158 3,816.00 Turquoise 11:46:00
157 3,816.00 Turquoise 11:46:00
437 3,817.50 Turquoise 11:51:24
96 3,816.50 Turquoise 11:55:14
306 3,816.50 Turquoise 11:55:14
62 3,811.50 Turquoise 11:59:53
187 3,811.50 Turquoise 11:59:53
102 3,811.50 Turquoise 11:59:53
26 3,811.50 Turquoise 11:59:53
21 3,810.50 Turquoise 12:02:18
42 3,810.50 Turquoise 12:02:18
43 3,810.50 Turquoise 12:02:18
15 3,810.50 Turquoise 12:02:18
67 3,810.50 Turquoise 12:02:19
248 3,810.50 Turquoise 12:02:19
7 3,810.50 Turquoise 12:02:19
412 3,811.00 Turquoise 12:07:40
24 3,811.00 Turquoise 12:07:40
4 3,811.00 Turquoise 12:07:52
1 3,815.50 Turquoise 12:15:51
431 3,815.50 Turquoise 12:15:51
110 3,815.50 Turquoise 12:19:32
122 3,815.50 Turquoise 12:19:32
211 3,815.50 Turquoise 12:19:32
1 3,818.00 Turquoise 12:24:18
401 3,818.00 Turquoise 12:24:18
141 3,819.50 Turquoise 12:28:02
242 3,819.50 Turquoise 12:28:02
13 3,820.50 Turquoise 12:32:32
152 3,820.50 Turquoise 12:32:32
91 3,820.50 Turquoise 12:32:32
1 3,823.50 Turquoise 12:34:34
374 3,823.50 Turquoise 12:34:34
398 3,824.00 Turquoise 12:40:42
101 3,820.50 Turquoise 12:44:20
5 3,820.50 Turquoise 12:44:21
63 3,820.50 Turquoise 12:44:21
26 3,820.50 Turquoise 12:44:21
--- --- --- ---
177 3,820.50 Turquoise 12:45:02
334 3,820.00 Turquoise 12:49:21
86 3,820.00 Turquoise 12:49:21
19 3,820.00 Turquoise 12:53:31
401 3,821.00 Turquoise 12:56:07
200 3,820.50 Turquoise 12:59:08
26 3,820.50 Turquoise 12:59:08
163 3,820.50 Turquoise 12:59:08
382 3,819.50 Turquoise 13:03:26
447 3,820.00 Turquoise 13:08:51
95 3,820.50 Turquoise 13:14:40
175 3,820.50 Turquoise 13:15:27
104 3,820.50 Turquoise 13:16:21
29 3,820.00 Turquoise 13:17:18
7 3,820.00 Turquoise 13:17:18
46 3,820.00 Turquoise 13:17:18
41 3,820.00 Turquoise 13:17:18
34 3,820.00 Turquoise 13:17:18
66 3,820.00 Turquoise 13:17:18
7 3,820.00 Turquoise 13:17:18
64 3,820.00 Turquoise 13:17:18
67 3,820.00 Turquoise 13:17:18
10 3,820.00 Turquoise 13:17:18
68 3,820.00 Turquoise 13:17:18
18 3,820.00 Turquoise 13:17:18
95 3,825.00 Turquoise 13:24:08
144 3,825.00 Turquoise 13:24:08
15 3,825.00 Turquoise 13:24:22
180 3,825.00 Turquoise 13:24:22
66 3,827.50 Turquoise 13:27:10
344 3,827.50 Turquoise 13:27:11
72 3,828.00 Turquoise 13:32:09
8 3,828.00 Turquoise 13:32:09
37 3,828.00 Turquoise 13:32:09
69 3,828.00 Turquoise 13:32:09
102 3,828.00 Turquoise 13:32:09
20 3,828.00 Turquoise 13:32:09
16 3,828.00 Turquoise 13:32:09
45 3,828.00 Turquoise 13:32:09
8 3,828.00 Turquoise 13:32:09
17 3,828.00 Turquoise 13:32:11
10 3,828.00 Turquoise 13:32:11
244 3,830.00 Turquoise 13:35:02
212 3,830.00 Turquoise 13:35:02
413 3,832.50 Turquoise 13:40:37
409 3,832.00 Turquoise 13:43:33
201 3,832.00 Turquoise 13:49:40
237 3,832.00 Turquoise 13:49:40
--- --- --- ---
361 3,831.00 Turquoise 13:51:16
32 3,831.00 Turquoise 13:51:16
398 3,834.00 Turquoise 13:59:34
372 3,834.00 Turquoise 14:01:07
84 3,834.00 Turquoise 14:01:07
324 3,834.00 Turquoise 14:01:49
109 3,834.00 Turquoise 14:01:49
127 3,830.50 Turquoise 14:05:36
103 3,830.50 Turquoise 14:05:44
86 3,830.50 Turquoise 14:05:44
102 3,830.50 Turquoise 14:05:53
1 3,830.50 Turquoise 14:05:53
419 3,826.50 Turquoise 14:09:20
40 3,826.50 Turquoise 14:09:20
61 3,824.50 Turquoise 14:12:40
384 3,825.00 Turquoise 14:14:14
423 3,823.50 Turquoise 14:17:51
428 3,825.50 Turquoise 14:20:24
144 3,828.00 Turquoise 14:23:55
300 3,828.00 Turquoise 14:23:55
379 3,831.50 Turquoise 14:27:30
322 3,831.00 Turquoise 14:28:40
81 3,831.00 Turquoise 14:28:40
50 3,834.50 Turquoise 14:31:18
403 3,834.50 Turquoise 14:31:21
13 3,833.50 Turquoise 14:31:22
26 3,833.50 Turquoise 14:31:22
75 3,833.50 Turquoise 14:31:22
14 3,833.50 Turquoise 14:31:22
269 3,833.50 Turquoise 14:31:23
5 3,834.50 Turquoise 14:32:44
27 3,834.50 Turquoise 14:32:44
5 3,834.50 Turquoise 14:32:44
79 3,834.50 Turquoise 14:32:44
96 3,834.50 Turquoise 14:32:45
28 3,834.50 Turquoise 14:32:45
36 3,834.50 Turquoise 14:32:45
130 3,837.00 Turquoise 14:33:56
267 3,837.00 Turquoise 14:33:56
187 3,839.00 Turquoise 14:35:34
223 3,839.00 Turquoise 14:35:34
425 3,843.00 Turquoise 14:36:44
398 3,840.50 Turquoise 14:38:40
15 3,843.00 Turquoise 14:40:27
19 3,843.00 Turquoise 14:40:27
332 3,843.00 Turquoise 14:40:27
8 3,843.00 Turquoise 14:40:27
82 3,846.50 Turquoise 14:42:46
--- --- --- ---
331 3,846.50 Turquoise 14:42:46
185 3,846.00 Turquoise 14:43:23
13 3,846.00 Turquoise 14:43:23
125 3,846.00 Turquoise 14:43:23
115 3,846.00 Turquoise 14:43:23
393 3,846.50 Turquoise 14:45:11
48 3,845.50 Turquoise 14:47:23
52 3,845.50 Turquoise 14:47:23
52 3,845.50 Turquoise 14:47:23
13 3,845.50 Turquoise 14:47:23
221 3,845.50 Turquoise 14:47:23
161 3,850.50 Turquoise 14:51:45
244 3,850.50 Turquoise 14:51:45
208 3,855.50 Turquoise 14:53:25
33 3,855.50 Turquoise 14:53:25
26 3,855.50 Turquoise 14:53:27
311 3,856.50 Turquoise 14:54:09
79 3,856.50 Turquoise 14:54:09
420 3,856.00 Turquoise 14:54:15
424 3,859.00 Turquoise 14:56:20
421 3,860.00 Turquoise 14:58:56
382 3,863.50 Turquoise 15:01:48
41 3,862.50 Turquoise 15:03:24
43 3,868.50 Turquoise 15:05:06
100 3,868.50 Turquoise 15:05:06
112 3,868.50 Turquoise 15:05:06
81 3,868.50 Turquoise 15:05:06
50 3,868.50 Turquoise 15:05:06
434 3,868.00 Turquoise 15:05:06
229 3,865.50 Turquoise 15:06:20
195 3,865.50 Turquoise 15:06:21
7 3,861.50 Turquoise 15:08:52
408 3,862.00 Turquoise 15:09:34
379 3,859.50 Turquoise 15:10:36

ul-ex9913_9.htm

Exhibit: 99.13

RNS Number : 4375P

Unilever PLC

18 October 2021

18 October 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 18 October 2021
Number of ordinary shares purchased: 597,163
Highest price paid per share: GBp 3,855.5000
Lowest price paid per share: GBp 3,822.0000
Volume weighted average price paid per share: GBp 3,834.9167

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 51,949,727 of its ordinary shares in treasury and has 2,577,294,045 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 3,835.1841 393,822
BATS 3,834.6690 62,290
Chi-X 3,833.9800 107,353
Turquoise 3,835.2338 33,698

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price (GBp) LastMkt ExecutionTime
453 3,848.50 BATE 08:07:32
445 3,855.00 BATE 08:11:41
25 3,853.00 BATE 08:11:46
21 3,853.00 BATE 08:11:46
258 3,853.00 BATE 08:11:46
98 3,853.00 BATE 08:11:46
20 3,853.00 BATE 08:11:46
423 3,854.50 BATE 08:14:08
208 3,850.50 BATE 08:15:37
212 3,850.50 BATE 08:15:47
399 3,853.50 BATE 08:17:35
422 3,852.00 BATE 08:18:53
385 3,846.50 BATE 08:21:00
16 3,846.50 BATE 08:21:00
60 3,848.50 BATE 08:24:59
533 3,846.50 BATE 08:25:02
402 3,845.00 BATE 08:25:03
49 3,848.00 BATE 08:27:22
66 3,848.00 BATE 08:27:22
122 3,848.00 BATE 08:27:22
171 3,848.00 BATE 08:27:22
81 3,848.00 BATE 08:27:22
406 3,852.50 BATE 08:29:12
372 3,850.00 BATE 08:32:01
30 3,842.50 BATE 08:37:43
258 3,842.50 BATE 08:37:43
101 3,842.50 BATE 08:37:43
382 3,839.50 BATE 08:41:15
187 3,842.00 BATE 08:46:57
219 3,842.00 BATE 08:47:03
394 3,834.50 BATE 08:51:08
105 3,833.00 BATE 08:57:21
36 3,833.00 BATE 08:57:21
274 3,833.00 BATE 08:57:21
393 3,830.50 BATE 09:01:01
172 3,834.50 BATE 09:06:00
34 3,834.50 BATE 09:06:00
52 3,834.50 BATE 09:06:00
131 3,834.50 BATE 09:06:53
195 3,837.00 BATE 09:13:18
247 3,837.00 BATE 09:13:18
19 3,836.50 BATE 09:20:19
20 3,836.50 BATE 09:20:19
--- --- --- ---
26 3,836.50 BATE 09:20:19
381 3,836.50 BATE 09:20:19
87 3,838.00 BATE 09:23:55
66 3,838.00 BATE 09:23:55
25 3,838.00 BATE 09:23:55
270 3,838.00 BATE 09:23:55
4 3,838.00 BATE 09:23:55
450 3,835.50 BATE 09:29:04
385 3,832.50 BATE 09:35:28
396 3,836.50 BATE 09:43:04
163 3,834.00 BATE 09:47:05
41 3,834.00 BATE 09:47:05
26 3,834.00 BATE 09:48:01
180 3,834.00 BATE 09:48:01
50 3,834.00 BATE 09:48:01
420 3,835.00 BATE 09:53:26
407 3,836.00 BATE 09:56:52
169 3,837.00 BATE 10:08:06
205 3,837.00 BATE 10:08:06
397 3,838.00 BATE 10:09:57
125 3,836.50 BATE 10:14:48
255 3,836.50 BATE 10:14:48
66 3,836.50 BATE 10:14:48
431 3,834.50 BATE 10:20:28
50 3,835.00 BATE 10:27:09
356 3,835.00 BATE 10:27:09
109 3,833.00 BATE 10:28:14
285 3,833.00 BATE 10:28:14
398 3,832.50 BATE 10:37:37
304 3,834.50 BATE 10:43:42
103 3,834.50 BATE 10:43:42
454 3,837.50 BATE 10:54:18
91 3,836.50 BATE 11:00:10
420 3,836.50 BATE 11:00:10
186 3,840.50 BATE 11:02:35
370 3,841.50 BATE 11:03:45
329 3,841.50 BATE 11:03:45
91 3,841.50 BATE 11:03:45
173 3,841.00 BATE 11:04:06
32 3,841.00 BATE 11:04:06
182 3,841.00 BATE 11:04:06
416 3,842.50 BATE 11:07:59
197 3,834.50 BATE 11:17:57
211 3,834.50 BATE 11:17:57
56 3,834.00 BATE 11:20:02
406 3,834.00 BATE 11:20:02
427 3,838.00 BATE 11:29:36
409 3,837.00 BATE 11:31:09
--- --- --- ---
172 3,836.50 BATE 11:41:40
210 3,836.50 BATE 11:41:40
355 3,835.50 BATE 11:45:12
75 3,835.50 BATE 11:45:12
269 3,835.00 BATE 11:51:35
151 3,835.00 BATE 11:51:35
361 3,833.50 BATE 11:57:00
58 3,833.50 BATE 11:57:00
406 3,835.00 BATE 12:02:19
450 3,842.50 BATE 12:07:57
410 3,841.00 BATE 12:13:31
436 3,841.50 BATE 12:25:26
340 3,840.00 BATE 12:29:04
51 3,840.00 BATE 12:29:04
378 3,837.50 BATE 12:38:33
239 3,836.50 BATE 12:40:47
175 3,836.50 BATE 12:40:54
378 3,836.00 BATE 12:52:46
21 3,833.00 BATE 13:03:11
354 3,833.00 BATE 13:03:11
408 3,833.00 BATE 13:03:11
244 3,836.50 BATE 13:10:15
191 3,836.50 BATE 13:10:15
429 3,835.00 BATE 13:17:36
39 3,835.00 BATE 13:17:36
342 3,834.50 BATE 13:17:44
63 3,834.50 BATE 13:17:44
55 3,834.50 BATE 13:19:13
391 3,834.50 BATE 13:19:13
151 3,833.00 BATE 13:26:54
98 3,833.00 BATE 13:27:12
129 3,833.00 BATE 13:27:12
139 3,830.00 BATE 13:33:36
258 3,830.00 BATE 13:33:36
23 3,831.50 BATE 13:35:36
174 3,831.50 BATE 13:35:36
253 3,831.50 BATE 13:35:36
193 3,833.50 BATE 13:42:40
88 3,833.50 BATE 13:42:40
155 3,833.50 BATE 13:42:40
439 3,831.00 BATE 13:45:08
317 3,830.50 BATE 13:49:33
96 3,830.50 BATE 13:49:33
238 3,831.50 BATE 13:53:52
219 3,831.50 BATE 13:53:52
430 3,830.50 BATE 13:59:37
197 3,831.50 BATE 14:02:23
102 3,831.50 BATE 14:02:23
--- --- --- ---
21 3,831.50 BATE 14:02:23
55 3,831.50 BATE 14:02:23
395 3,831.50 BATE 14:03:11
561 3,832.50 BATE 14:09:33
197 3,832.00 BATE 14:12:01
189 3,832.00 BATE 14:12:01
440 3,832.00 BATE 14:15:03
370 3,833.00 BATE 14:16:33
179 3,832.00 BATE 14:17:52
249 3,832.00 BATE 14:17:52
293 3,832.00 BATE 14:20:50
23 3,832.00 BATE 14:21:07
86 3,832.00 BATE 14:21:07
20 3,834.50 BATE 14:23:09
80 3,839.50 BATE 14:25:03
20 3,839.00 BATE 14:25:07
411 3,839.00 BATE 14:25:07
73 3,839.00 BATE 14:25:07
77 3,839.00 BATE 14:25:07
224 3,839.00 BATE 14:25:18
430 3,841.00 BATE 14:25:57
429 3,838.50 BATE 14:27:21
229 3,833.50 BATE 14:30:53
203 3,833.50 BATE 14:30:53
105 3,833.50 BATE 14:31:52
301 3,833.50 BATE 14:31:52
246 3,832.00 BATE 14:32:59
156 3,832.00 BATE 14:32:59
440 3,828.00 BATE 14:34:06
106 3,825.50 BATE 14:35:31
91 3,825.50 BATE 14:35:31
151 3,825.50 BATE 14:35:31
35 3,825.50 BATE 14:35:31
21 3,825.50 BATE 14:35:31
23 3,825.50 BATE 14:35:31
27 3,825.50 BATE 14:35:31
419 3,824.50 BATE 14:38:12
331 3,822.00 BATE 14:40:07
51 3,822.00 BATE 14:40:07
258 3,823.50 BATE 14:41:13
149 3,823.50 BATE 14:41:13
490 3,827.50 BATE 14:44:13
449 3,828.00 BATE 14:44:13
408 3,826.50 BATE 14:45:23
49 3,829.00 BATE 14:48:30
410 3,829.00 BATE 14:48:30
368 3,828.50 BATE 14:48:56
94 3,828.50 BATE 14:48:56
--- --- --- ---
219 3,827.00 BATE 14:50:19
186 3,827.00 BATE 14:50:19
244 3,828.00 BATE 14:51:34
132 3,828.00 BATE 14:51:34
74 3,828.00 BATE 14:51:34
39 3,827.00 BATE 14:52:16
80 3,827.00 BATE 14:52:16
126 3,827.00 BATE 14:52:16
152 3,827.00 BATE 14:52:28
454 3,827.00 BATE 14:55:55
197 3,828.00 BATE 14:58:06
28 3,828.00 BATE 14:58:06
7 3,828.00 BATE 14:58:06
191 3,828.00 BATE 14:58:06
229 3,827.00 BATE 15:00:39
225 3,827.00 BATE 15:00:39
383 3,827.00 BATE 15:00:39
58 3,827.00 BATE 15:00:39
125 3,826.00 BATE 15:04:21
238 3,826.00 BATE 15:04:21
8 3,826.00 BATE 15:04:21
196 3,826.50 BATE 15:05:02
118 3,826.50 BATE 15:05:02
135 3,826.50 BATE 15:05:02
219 3,827.50 BATE 15:06:06
159 3,827.50 BATE 15:06:06
57 3,832.00 BATE 15:09:06
209 3,832.00 BATE 15:09:06
119 3,833.50 BATE 15:10:30
271 3,833.50 BATE 15:10:41
380 3,832.00 BATE 15:12:16
124 3,832.00 BATE 15:14:00
1 3,832.00 BATE 15:14:00
141 3,832.00 BATE 15:14:00
167 3,832.00 BATE 15:14:00
319 3,829.50 BATE 15:18:11
138 3,829.50 BATE 15:18:11
392 3,829.50 BATE 15:19:45
334 3,829.50 BATE 15:21:21
87 3,829.50 BATE 15:21:25
219 3,830.50 BATE 15:22:43
18 3,830.50 BATE 15:22:43
109 3,830.50 BATE 15:22:48
30 3,830.50 BATE 15:22:48
20 3,830.50 BATE 15:26:43
170 3,830.50 BATE 15:26:43
59 3,830.50 BATE 15:26:43
191 3,830.50 BATE 15:26:43
--- --- --- ---
452 3,830.00 BATE 15:27:32
394 3,829.00 BATE 15:29:32
3 3,829.00 BATE 15:29:32
40 3,829.00 BATE 15:29:32
239 3,829.00 BATE 15:29:32
129 3,829.00 BATE 15:29:32
374 3,827.50 BATE 15:32:43
409 3,825.00 BATE 15:34:30
52 3,825.50 BATE 15:36:03
341 3,825.50 BATE 15:36:03
203 3,824.50 BATE 15:37:45
38 3,824.50 BATE 15:37:45
205 3,824.50 BATE 15:37:45
415 3,827.00 BATE 15:40:32
65 3,827.00 BATE 15:40:32
344 3,827.00 BATE 15:40:32
374 3,829.00 BATE 15:43:54
3 3,829.00 BATE 15:44:52
84 3,827.00 BATE 15:46:19
319 3,827.00 BATE 15:46:19
442 3,826.50 BATE 15:48:23
446 3,831.00 BATE 15:51:00
414 3,831.50 BATE 15:51:10
258 3,831.50 BATE 15:53:38
136 3,831.50 BATE 15:53:39
247 3,830.50 BATE 15:53:40
31 3,830.50 BATE 15:53:40
136 3,830.50 BATE 15:53:40
433 3,833.00 BATE 15:59:59
274 3,833.50 BATE 16:00:51
170 3,833.50 BATE 16:00:51
16 3,833.50 BATE 16:03:55
87 3,833.50 BATE 16:03:55
5 3,833.50 BATE 16:03:55
376 3,834.00 BATE 16:05:15
10 3,834.50 BATE 16:07:01
253 3,834.50 BATE 16:07:01
168 3,834.50 BATE 16:07:01
450 3,834.00 BATE 16:08:17
457 3,833.00 BATE 16:09:27
239 3,834.50 BATE 16:14:00
181 3,834.50 BATE 16:14:00
261 3,834.00 BATE 16:14:14
83 3,834.00 BATE 16:14:14
89 3,834.00 BATE 16:14:14
457 3,835.00 BATE 16:16:11
64 3,836.50 BATE 16:17:21
6 3,836.50 BATE 16:17:21
--- --- --- ---
45 3,836.50 BATE 16:17:21
96 3,837.50 BATE 16:17:41
97 3,837.50 BATE 16:17:41
413 3,837.50 BATE 16:17:58
50 3,837.00 BATE 16:18:06
339 3,837.00 BATE 16:18:06
409 3,840.50 BATE 16:21:03
429 3,841.00 BATE 16:21:28
405 3,841.50 BATE 16:21:28
439 3,848.50 CHIX 08:06:11
1 3,848.50 CHIX 08:06:12
440 3,848.50 CHIX 08:07:32
110 3,851.50 CHIX 08:10:16
266 3,851.50 CHIX 08:10:21
390 3,855.50 CHIX 08:11:27
381 3,855.00 CHIX 08:11:41
382 3,852.50 CHIX 08:12:16
417 3,854.50 CHIX 08:14:08
426 3,850.00 CHIX 08:15:47
65 3,853.00 CHIX 08:17:40
309 3,853.00 CHIX 08:17:40
371 3,850.50 CHIX 08:19:46
270 3,843.50 CHIX 08:21:51
43 3,843.50 CHIX 08:21:51
139 3,843.50 CHIX 08:21:51
162 3,848.00 CHIX 08:24:39
228 3,848.00 CHIX 08:24:39
201 3,848.00 CHIX 08:27:22
404 3,852.00 CHIX 08:29:12
281 3,850.00 CHIX 08:32:01
127 3,850.00 CHIX 08:32:01
149 3,844.00 CHIX 08:34:29
44 3,844.00 CHIX 08:34:29
102 3,844.00 CHIX 08:34:29
102 3,844.00 CHIX 08:34:29
405 3,843.50 CHIX 08:37:43
31 3,843.50 CHIX 08:37:43
213 3,839.50 CHIX 08:41:15
118 3,839.50 CHIX 08:41:15
73 3,839.50 CHIX 08:41:15
458 3,842.00 CHIX 08:45:51
59 3,840.00 CHIX 08:47:55
370 3,840.00 CHIX 08:47:55
227 3,834.00 CHIX 08:51:08
41 3,834.00 CHIX 08:51:08
19 3,834.00 CHIX 08:51:15
129 3,834.00 CHIX 08:51:15
34 3,832.50 CHIX 08:56:15
--- --- --- ---
314 3,832.50 CHIX 08:56:15
63 3,832.50 CHIX 08:56:15
131 3,831.00 CHIX 08:59:28
28 3,831.00 CHIX 08:59:28
253 3,831.00 CHIX 08:59:28
24 3,831.00 CHIX 08:59:28
410 3,838.50 CHIX 09:03:59
43 3,834.50 CHIX 09:07:42
235 3,834.50 CHIX 09:07:42
43 3,834.50 CHIX 09:07:42
56 3,834.50 CHIX 09:07:42
26 3,834.50 CHIX 09:07:42
67 3,835.00 CHIX 09:11:24
11 3,835.00 CHIX 09:11:24
112 3,835.00 CHIX 09:11:24
46 3,835.00 CHIX 09:11:24
137 3,835.00 CHIX 09:11:24
83 3,838.00 CHIX 09:14:13
93 3,838.00 CHIX 09:14:13
207 3,838.00 CHIX 09:14:13
211 3,837.00 CHIX 09:19:46
198 3,837.00 CHIX 09:19:46
379 3,837.00 CHIX 09:20:19
436 3,837.00 CHIX 09:25:51
207 3,836.00 CHIX 09:28:25
40 3,836.00 CHIX 09:28:25
195 3,836.00 CHIX 09:28:25
130 3,833.00 CHIX 09:32:20
213 3,833.00 CHIX 09:32:20
103 3,833.00 CHIX 09:32:20
29 3,832.00 CHIX 09:35:33
426 3,832.00 CHIX 09:35:33
438 3,836.50 CHIX 09:43:04
136 3,835.00 CHIX 09:45:06
60 3,835.00 CHIX 09:45:06
200 3,835.00 CHIX 09:45:06
458 3,834.00 CHIX 09:48:22
444 3,834.50 CHIX 09:53:26
446 3,835.00 CHIX 09:55:45
21 3,833.50 CHIX 09:58:53
352 3,833.50 CHIX 09:58:53
172 3,837.00 CHIX 10:08:06
245 3,837.00 CHIX 10:08:06
434 3,839.00 CHIX 10:08:47
80 3,839.00 CHIX 10:08:47
37 3,839.00 CHIX 10:08:47
76 3,839.00 CHIX 10:08:47
100 3,839.00 CHIX 10:08:47
--- --- --- ---
100 3,839.00 CHIX 10:08:47
312 3,839.00 CHIX 10:08:47
131 3,839.00 CHIX 10:08:47
95 3,836.50 CHIX 10:14:48
337 3,836.50 CHIX 10:14:48
434 3,835.00 CHIX 10:18:52
413 3,834.50 CHIX 10:20:28
439 3,833.50 CHIX 10:21:44
29 3,833.50 CHIX 10:27:09
419 3,835.00 CHIX 10:27:09
250 3,833.50 CHIX 10:27:13
99 3,833.50 CHIX 10:27:13
453 3,835.00 CHIX 10:29:46
214 3,836.00 CHIX 10:30:35
200 3,836.00 CHIX 10:30:35
223 3,836.00 CHIX 10:30:35
65 3,836.00 CHIX 10:30:35
121 3,836.00 CHIX 10:30:35
440 3,831.50 CHIX 10:33:03
253 3,834.00 CHIX 10:39:12
132 3,834.00 CHIX 10:39:22
32 3,834.50 CHIX 10:43:41
56 3,834.50 CHIX 10:43:42
343 3,834.50 CHIX 10:43:42
445 3,834.00 CHIX 10:46:56
677 3,837.50 CHIX 10:54:18
121 3,836.50 CHIX 10:56:25
300 3,836.50 CHIX 10:56:25
182 3,836.50 CHIX 10:56:25
304 3,836.50 CHIX 10:56:25
437 3,836.50 CHIX 11:00:10
432 3,841.50 CHIX 11:03:45
31 3,841.50 CHIX 11:03:45
426 3,841.50 CHIX 11:03:45
383 3,839.00 CHIX 11:11:45
457 3,838.50 CHIX 11:12:28
100 3,834.50 CHIX 11:14:58
100 3,834.50 CHIX 11:14:58
137 3,835.00 CHIX 11:17:43
255 3,835.00 CHIX 11:17:52
376 3,834.00 CHIX 11:20:02
170 3,836.50 CHIX 11:25:01
37 3,836.50 CHIX 11:25:01
13 3,836.50 CHIX 11:25:01
346 3,836.50 CHIX 11:25:01
58 3,837.50 CHIX 11:29:36
44 3,837.50 CHIX 11:29:36
41 3,837.50 CHIX 11:29:36
--- --- --- ---
369 3,837.50 CHIX 11:29:36
200 3,837.50 CHIX 11:30:01
30 3,837.50 CHIX 11:30:01
180 3,837.50 CHIX 11:30:01
234 3,837.50 CHIX 11:30:01
105 3,836.00 CHIX 11:34:00
38 3,836.00 CHIX 11:34:01
105 3,836.00 CHIX 11:34:01
105 3,836.00 CHIX 11:34:01
105 3,836.00 CHIX 11:34:01
15 3,835.50 CHIX 11:40:35
169 3,835.50 CHIX 11:40:35
378 3,836.50 CHIX 11:41:40
398 3,836.50 CHIX 11:43:04
42 3,836.50 CHIX 11:43:04
118 3,836.00 CHIX 11:44:03
394 3,836.00 CHIX 11:44:03
300 3,835.50 CHIX 11:45:12
79 3,835.50 CHIX 11:45:12
200 3,835.50 CHIX 11:45:12
79 3,835.50 CHIX 11:45:12
235 3,835.50 CHIX 11:45:12
112 3,835.50 CHIX 11:45:12
419 3,835.50 CHIX 11:45:12
392 3,835.00 CHIX 11:49:07
443 3,833.50 CHIX 11:57:00
2 3,833.00 CHIX 11:57:41
299 3,833.00 CHIX 11:57:41
123 3,833.00 CHIX 11:57:41
63 3,834.00 CHIX 12:01:03
25 3,834.00 CHIX 12:01:03
284 3,834.00 CHIX 12:01:03
154 3,835.00 CHIX 12:02:18
308 3,835.00 CHIX 12:02:19
436 3,840.00 CHIX 12:05:02
8 3,841.50 CHIX 12:06:03
40 3,841.50 CHIX 12:06:03
307 3,841.50 CHIX 12:06:03
107 3,841.50 CHIX 12:06:03
457 3,843.00 CHIX 12:08:54
59 3,840.50 CHIX 12:15:35
354 3,840.50 CHIX 12:15:35
386 3,840.50 CHIX 12:17:19
428 3,840.50 CHIX 12:20:20
462 3,841.50 CHIX 12:25:26
422 3,840.50 CHIX 12:27:01
2 3,839.00 CHIX 12:30:38
329 3,839.00 CHIX 12:30:38
--- --- --- ---
68 3,839.00 CHIX 12:30:38
112 3,837.50 CHIX 12:38:33
8 3,837.50 CHIX 12:38:33
275 3,837.50 CHIX 12:38:33
324 3,837.50 CHIX 12:38:33
100 3,837.50 CHIX 12:38:33
379 3,837.50 CHIX 12:38:33
238 3,835.50 CHIX 12:45:21
224 3,835.50 CHIX 12:45:21
379 3,836.00 CHIX 12:52:46
247 3,835.50 CHIX 12:52:47
181 3,835.50 CHIX 12:52:47
29 3,833.50 CHIX 12:56:48
390 3,833.50 CHIX 12:56:48
125 3,833.00 CHIX 13:01:58
284 3,833.00 CHIX 13:01:58
51 3,833.00 CHIX 13:01:58
433 3,833.00 CHIX 13:03:11
595 3,836.50 CHIX 13:10:15
165 3,836.00 CHIX 13:10:23
362 3,836.00 CHIX 13:10:23
47 3,833.50 CHIX 13:13:27
406 3,833.50 CHIX 13:13:27
389 3,834.00 CHIX 13:15:39
183 3,834.50 CHIX 13:19:13
100 3,834.50 CHIX 13:19:13
100 3,834.50 CHIX 13:19:13
461 3,834.50 CHIX 13:19:13
203 3,834.00 CHIX 13:25:58
250 3,834.00 CHIX 13:25:58
249 3,830.00 CHIX 13:27:34
185 3,830.00 CHIX 13:27:34
244 3,829.50 CHIX 13:28:07
90 3,829.50 CHIX 13:28:07
45 3,829.50 CHIX 13:28:07
397 3,831.50 CHIX 13:33:33
143 3,830.00 CHIX 13:33:36
282 3,830.00 CHIX 13:33:36
35 3,832.50 CHIX 13:38:43
410 3,832.50 CHIX 13:38:43
120 3,833.50 CHIX 13:41:53
86 3,833.50 CHIX 13:43:17
333 3,833.50 CHIX 13:43:17
452 3,828.50 CHIX 13:47:03
163 3,830.50 CHIX 13:49:33
293 3,830.50 CHIX 13:49:33
308 3,831.00 CHIX 13:52:31
75 3,831.00 CHIX 13:52:31
--- --- --- ---
218 3,831.50 CHIX 13:53:52
178 3,831.50 CHIX 13:53:52
432 3,831.00 CHIX 13:56:31
312 3,830.50 CHIX 13:59:37
31 3,830.50 CHIX 13:59:37
60 3,830.50 CHIX 13:59:37
100 3,831.50 CHIX 14:02:03
80 3,831.50 CHIX 14:02:03
181 3,831.50 CHIX 14:03:11
200 3,831.50 CHIX 14:03:11
110 3,831.50 CHIX 14:03:11
413 3,831.50 CHIX 14:03:11
96 3,831.50 CHIX 14:04:13
281 3,831.50 CHIX 14:04:13
66 3,831.50 CHIX 14:04:13
100 3,832.00 CHIX 14:07:33
50 3,832.00 CHIX 14:07:33
100 3,832.50 CHIX 14:08:13
396 3,832.00 CHIX 14:09:33
381 3,832.00 CHIX 14:09:33
262 3,832.00 CHIX 14:12:01
140 3,832.00 CHIX 14:12:01
401 3,832.00 CHIX 14:12:01
300 3,832.50 CHIX 14:15:03
84 3,832.50 CHIX 14:15:03
162 3,832.50 CHIX 14:15:03
422 3,832.00 CHIX 14:15:03
368 3,833.00 CHIX 14:16:33
15 3,833.00 CHIX 14:16:33
234 3,832.00 CHIX 14:17:52
200 3,832.00 CHIX 14:17:52
45 3,831.50 CHIX 14:18:17
34 3,832.00 CHIX 14:21:07
399 3,832.00 CHIX 14:21:07
300 3,834.50 CHIX 14:22:43
410 3,834.50 CHIX 14:22:43
2 3,838.50 CHIX 14:24:31
270 3,839.50 CHIX 14:25:03
108 3,839.50 CHIX 14:25:03
226 3,839.00 CHIX 14:25:07
150 3,839.00 CHIX 14:25:07
41 3,839.00 CHIX 14:25:07
466 3,840.50 CHIX 14:25:57
562 3,841.00 CHIX 14:25:57
59 3,839.50 CHIX 14:26:02
50 3,839.50 CHIX 14:26:02
272 3,839.50 CHIX 14:26:02
39 3,839.50 CHIX 14:26:02
--- --- --- ---
510 3,840.00 CHIX 14:26:02
60 3,834.50 CHIX 14:30:01
38 3,834.50 CHIX 14:30:01
17 3,834.50 CHIX 14:30:01
456 3,835.00 CHIX 14:30:01
102 3,833.50 CHIX 14:30:53
23 3,833.50 CHIX 14:30:53
332 3,833.50 CHIX 14:30:53
39 3,834.00 CHIX 14:31:46
82 3,834.00 CHIX 14:31:46
50 3,834.00 CHIX 14:31:46
68 3,834.00 CHIX 14:31:46
1 3,834.00 CHIX 14:31:48
41 3,833.00 CHIX 14:31:52
383 3,833.50 CHIX 14:31:52
122 3,834.00 CHIX 14:31:52
59 3,834.00 CHIX 14:31:52
100 3,832.50 CHIX 14:32:19
345 3,832.00 CHIX 14:32:59
85 3,832.00 CHIX 14:33:08
373 3,831.00 CHIX 14:33:21
400 3,830.00 CHIX 14:33:49
394 3,828.00 CHIX 14:34:06
449 3,827.00 CHIX 14:34:24
14 3,826.00 CHIX 14:35:31
426 3,826.00 CHIX 14:35:31
264 3,826.00 CHIX 14:36:32
181 3,826.00 CHIX 14:36:32
21 3,826.00 CHIX 14:37:04
353 3,826.00 CHIX 14:37:04
396 3,824.50 CHIX 14:38:12
17 3,824.50 CHIX 14:38:12
81 3,823.50 CHIX 14:39:39
117 3,823.50 CHIX 14:39:39
202 3,823.50 CHIX 14:39:39
423 3,824.00 CHIX 14:41:10
302 3,823.50 CHIX 14:41:13
135 3,823.50 CHIX 14:41:13
111 3,825.00 CHIX 14:42:02
346 3,825.00 CHIX 14:42:02
391 3,824.50 CHIX 14:42:35
100 3,828.50 CHIX 14:43:34
169 3,828.50 CHIX 14:43:34
188 3,829.00 CHIX 14:43:34
443 3,828.00 CHIX 14:43:34
442 3,828.50 CHIX 14:43:34
126 3,828.50 CHIX 14:44:05
278 3,828.50 CHIX 14:44:05
--- --- --- ---
334 3,827.50 CHIX 14:44:13
37 3,827.50 CHIX 14:44:13
398 3,827.50 CHIX 14:47:03
446 3,829.00 CHIX 14:48:03
382 3,828.50 CHIX 14:48:56
58 3,827.00 CHIX 14:50:19
233 3,827.00 CHIX 14:50:19
90 3,827.00 CHIX 14:50:19
318 3,827.00 CHIX 14:50:19
20 3,827.00 CHIX 14:50:19
67 3,827.00 CHIX 14:50:19
300 3,827.00 CHIX 14:52:16
108 3,827.00 CHIX 14:52:16
28 3,827.00 CHIX 14:52:16
386 3,825.50 CHIX 14:54:23
63 3,826.00 CHIX 14:54:23
379 3,826.00 CHIX 14:54:23
132 3,827.00 CHIX 14:55:55
313 3,827.00 CHIX 14:55:55
91 3,828.00 CHIX 14:58:06
356 3,828.00 CHIX 14:58:06
10 3,828.00 CHIX 14:58:06
343 3,827.00 CHIX 15:00:39
38 3,827.00 CHIX 15:00:39
390 3,826.50 CHIX 15:01:20
37 3,826.50 CHIX 15:01:20
143 3,826.00 CHIX 15:02:03
231 3,826.00 CHIX 15:02:03
386 3,826.00 CHIX 15:04:21
326 3,826.00 CHIX 15:04:21
96 3,826.00 CHIX 15:04:21
389 3,826.50 CHIX 15:05:02
68 3,826.50 CHIX 15:05:02
6 3,827.50 CHIX 15:06:06
60 3,827.50 CHIX 15:06:06
339 3,827.50 CHIX 15:06:06
492 3,830.50 CHIX 15:07:26
100 3,832.50 CHIX 15:08:59
100 3,832.50 CHIX 15:08:59
130 3,832.00 CHIX 15:09:06
51 3,832.00 CHIX 15:09:06
86 3,833.50 CHIX 15:10:01
461 3,834.00 CHIX 15:10:27
36 3,833.50 CHIX 15:10:30
417 3,833.50 CHIX 15:10:41
373 3,833.00 CHIX 15:10:53
40 3,832.00 CHIX 15:12:16
82 3,832.00 CHIX 15:12:16
--- --- --- ---
200 3,832.00 CHIX 15:12:16
100 3,832.00 CHIX 15:12:16
259 3,832.00 CHIX 15:14:00
1 3,832.00 CHIX 15:14:00
106 3,832.00 CHIX 15:14:00
66 3,832.00 CHIX 15:14:00
393 3,831.00 CHIX 15:14:21
200 3,830.00 CHIX 15:15:41
37 3,830.00 CHIX 15:15:41
3 3,830.00 CHIX 15:15:41
350 3,830.00 CHIX 15:15:41
64 3,830.00 CHIX 15:16:38
363 3,830.00 CHIX 15:16:46
71 3,829.50 CHIX 15:18:11
361 3,829.50 CHIX 15:18:11
42 3,830.00 CHIX 15:19:27
345 3,830.00 CHIX 15:19:27
404 3,829.50 CHIX 15:21:25
349 3,830.50 CHIX 15:22:43
53 3,830.50 CHIX 15:22:48
125 3,829.50 CHIX 15:23:25
9 3,829.50 CHIX 15:23:40
42 3,829.50 CHIX 15:23:40
207 3,829.50 CHIX 15:23:40
33 3,828.00 CHIX 15:24:59
368 3,828.00 CHIX 15:24:59
266 3,830.50 CHIX 15:26:43
121 3,830.50 CHIX 15:26:43
434 3,830.00 CHIX 15:27:32
419 3,829.00 CHIX 15:28:29
200 3,829.00 CHIX 15:29:32
7 3,829.00 CHIX 15:29:32
113 3,829.00 CHIX 15:29:32
276 3,829.00 CHIX 15:29:32
142 3,828.50 CHIX 15:31:28
259 3,828.50 CHIX 15:31:28
181 3,828.50 CHIX 15:32:04
195 3,828.50 CHIX 15:32:04
331 3,827.50 CHIX 15:32:18
455 3,827.50 CHIX 15:32:43
120 3,827.50 CHIX 15:32:43
19 3,827.00 CHIX 15:32:46
10 3,827.00 CHIX 15:32:46
46 3,827.00 CHIX 15:32:46
206 3,827.00 CHIX 15:32:46
48 3,827.00 CHIX 15:32:46
46 3,827.00 CHIX 15:32:46
448 3,825.00 CHIX 15:34:30
--- --- --- ---
432 3,825.50 CHIX 15:36:03
1 3,824.50 CHIX 15:37:45
393 3,824.50 CHIX 15:37:45
33 3,824.50 CHIX 15:37:45
94 3,826.00 CHIX 15:39:04
52 3,826.00 CHIX 15:39:04
283 3,826.00 CHIX 15:39:04
200 3,827.50 CHIX 15:40:14
48 3,827.50 CHIX 15:40:14
318 3,827.00 CHIX 15:40:20
63 3,827.00 CHIX 15:40:20
13 3,829.50 CHIX 15:42:03
100 3,829.50 CHIX 15:42:03
9 3,829.50 CHIX 15:42:03
200 3,829.50 CHIX 15:42:03
18 3,829.50 CHIX 15:42:03
70 3,829.50 CHIX 15:42:03
35 3,829.00 CHIX 15:42:03
100 3,829.50 CHIX 15:42:03
4 3,829.50 CHIX 15:42:03
426 3,829.00 CHIX 15:42:03
100 3,829.50 CHIX 15:42:03
115 3,829.00 CHIX 15:42:03
26 3,829.50 CHIX 15:43:57
19 3,829.50 CHIX 15:44:13
553 3,829.50 CHIX 15:44:37
563 3,829.00 CHIX 15:44:52
7 3,827.00 CHIX 15:46:19
415 3,827.00 CHIX 15:46:19
453 3,826.50 CHIX 15:47:15
172 3,827.50 CHIX 15:49:27
258 3,827.50 CHIX 15:49:27
84 3,831.00 CHIX 15:50:52
361 3,831.50 CHIX 15:50:57
33 3,831.50 CHIX 15:50:57
2 3,831.50 CHIX 15:50:57
338 3,831.00 CHIX 15:51:00
448 3,831.50 CHIX 15:51:10
429 3,831.00 CHIX 15:51:37
448 3,830.50 CHIX 15:51:45
442 3,831.50 CHIX 15:53:39
384 3,831.00 CHIX 15:53:40
70 3,830.50 CHIX 15:55:21
315 3,830.50 CHIX 15:55:21
175 3,831.00 CHIX 15:57:26
100 3,831.00 CHIX 15:57:26
100 3,831.00 CHIX 15:57:26
269 3,830.50 CHIX 15:57:26
--- --- --- ---
410 3,833.00 CHIX 15:59:59
166 3,833.00 CHIX 16:00:28
6 3,833.50 CHIX 16:00:51
265 3,833.50 CHIX 16:00:51
62 3,833.50 CHIX 16:00:51
82 3,833.50 CHIX 16:00:51
424 3,833.00 CHIX 16:02:26
14 3,833.50 CHIX 16:04:33
16 3,833.50 CHIX 16:04:33
203 3,833.50 CHIX 16:04:33
9 3,833.50 CHIX 16:04:33
80 3,833.50 CHIX 16:04:33
2 3,833.50 CHIX 16:04:33
225 3,834.00 CHIX 16:05:15
160 3,834.00 CHIX 16:05:15
373 3,833.50 CHIX 16:05:54
393 3,834.50 CHIX 16:07:01
200 3,834.50 CHIX 16:08:01
77 3,834.50 CHIX 16:08:01
103 3,834.00 CHIX 16:08:17
389 3,834.00 CHIX 16:08:17
162 3,833.00 CHIX 16:13:02
322 3,833.00 CHIX 16:13:02
56 3,833.00 CHIX 16:13:02
375 3,833.00 CHIX 16:13:02
495 3,834.50 CHIX 16:14:00
13 3,835.00 CHIX 16:15:21
100 3,835.00 CHIX 16:15:21
15 3,835.00 CHIX 16:15:21
220 3,835.00 CHIX 16:15:21
61 3,835.00 CHIX 16:15:21
300 3,835.00 CHIX 16:15:21
3 3,835.00 CHIX 16:15:21
47 3,835.50 CHIX 16:16:10
100 3,835.50 CHIX 16:16:10
134 3,835.50 CHIX 16:16:17
80 3,835.50 CHIX 16:16:17
177 3,835.50 CHIX 16:16:17
300 3,835.50 CHIX 16:16:17
154 3,835.50 CHIX 16:16:17
150 3,835.00 CHIX 16:16:17
292 3,835.00 CHIX 16:16:17
66 3,837.50 CHIX 16:17:58
352 3,837.50 CHIX 16:17:58
2 3,838.00 CHIX 16:19:23
139 3,838.00 CHIX 16:19:23
409 3,837.50 CHIX 16:19:32
95 3,840.50 CHIX 16:21:03
--- --- --- ---
330 3,840.50 CHIX 16:21:03
388 3,840.00 CHIX 16:21:06
410 3,841.00 CHIX 16:21:28
14 3,848.00 LSE 08:06:15
498 3,848.00 LSE 08:06:21
424 3,849.50 LSE 08:06:59
494 3,850.00 LSE 08:06:59
452 3,849.00 LSE 08:07:28
466 3,848.00 LSE 08:07:32
464 3,848.50 LSE 08:07:32
453 3,848.50 LSE 08:07:32
485 3,847.50 LSE 08:07:50
82 3,850.00 LSE 08:09:04
416 3,850.00 LSE 08:09:04
84 3,850.00 LSE 08:09:04
500 3,850.00 LSE 08:09:04
276 3,851.50 LSE 08:10:16
457 3,851.50 LSE 08:10:16
475 3,855.50 LSE 08:11:31
488 3,855.50 LSE 08:11:31
297 3,855.50 LSE 08:11:34
150 3,855.50 LSE 08:11:34
435 3,855.00 LSE 08:11:41
431 3,855.00 LSE 08:11:41
232 3,853.00 LSE 08:11:46
243 3,853.00 LSE 08:11:46
99 3,853.00 LSE 08:11:46
448 3,853.00 LSE 08:12:12
434 3,852.50 LSE 08:12:16
724 3,854.50 LSE 08:14:08
727 3,853.50 LSE 08:14:15
492 3,852.50 LSE 08:14:16
445 3,852.50 LSE 08:15:00
464 3,851.00 LSE 08:15:37
69 3,849.50 LSE 08:16:22
366 3,849.50 LSE 08:16:22
492 3,853.50 LSE 08:17:35
437 3,853.50 LSE 08:17:35
5 3,854.00 LSE 08:18:21
155 3,853.50 LSE 08:18:23
427 3,853.50 LSE 08:18:23
538 3,853.50 LSE 08:18:23
406 3,854.00 LSE 08:18:23
475 3,853.00 LSE 08:18:33
449 3,852.00 LSE 08:18:53
499 3,851.50 LSE 08:18:58
458 3,851.50 LSE 08:19:46
422 3,850.50 LSE 08:20:17
--- --- --- ---
429 3,850.50 LSE 08:20:17
439 3,850.00 LSE 08:20:20
497 3,850.50 LSE 08:20:20
80 3,849.50 LSE 08:20:24
366 3,849.50 LSE 08:20:24
502 3,848.50 LSE 08:20:35
185 3,847.50 LSE 08:20:53
305 3,847.50 LSE 08:20:53
262 3,843.50 LSE 08:21:51
187 3,843.50 LSE 08:21:51
423 3,846.00 LSE 08:23:30
498 3,848.00 LSE 08:23:57
483 3,848.00 LSE 08:23:57
109 3,849.50 LSE 08:24:25
72 3,849.50 LSE 08:24:25
150 3,849.50 LSE 08:24:25
255 3,849.00 LSE 08:24:29
233 3,849.00 LSE 08:24:29
467 3,849.00 LSE 08:24:29
505 3,848.00 LSE 08:24:39
713 3,846.00 LSE 08:25:02
483 3,847.00 LSE 08:25:02
63 3,845.00 LSE 08:25:03
88 3,845.00 LSE 08:25:03
107 3,845.00 LSE 08:25:03
98 3,845.00 LSE 08:25:03
63 3,845.00 LSE 08:25:03
497 3,844.50 LSE 08:25:16
40 3,845.00 LSE 08:26:09
334 3,845.00 LSE 08:26:09
110 3,845.00 LSE 08:26:09
589 3,848.50 LSE 08:27:15
471 3,848.50 LSE 08:27:22
710 3,852.00 LSE 08:29:12
65 3,853.00 LSE 08:29:12
377 3,853.00 LSE 08:29:12
400 3,853.00 LSE 08:29:12
171 3,851.00 LSE 08:29:40
332 3,851.00 LSE 08:29:40
118 3,851.00 LSE 08:30:45
358 3,851.00 LSE 08:30:45
353 3,843.50 LSE 08:34:29
126 3,843.50 LSE 08:34:29
20 3,843.50 LSE 08:34:29
387 3,840.50 LSE 08:39:31
73 3,840.50 LSE 08:39:31
89 3,841.50 LSE 08:45:51
364 3,841.50 LSE 08:45:51
--- --- --- ---
297 3,842.50 LSE 08:46:57
190 3,842.50 LSE 08:46:57
124 3,840.00 LSE 08:47:55
331 3,840.00 LSE 08:47:55
25 3,840.00 LSE 08:47:55
278 3,835.50 LSE 08:50:26
201 3,835.50 LSE 08:50:26
354 3,832.50 LSE 08:56:15
63 3,832.50 LSE 08:56:15
194 3,833.50 LSE 08:57:18
298 3,833.50 LSE 08:57:18
272 3,830.00 LSE 08:58:47
176 3,830.00 LSE 08:58:47
454 3,831.00 LSE 09:01:01
424 3,837.00 LSE 09:02:47
440 3,838.50 LSE 09:03:59
150 3,838.00 LSE 09:04:45
242 3,838.00 LSE 09:04:45
405 3,837.50 LSE 09:04:47
338 3,834.00 LSE 09:07:00
108 3,834.00 LSE 09:07:27
200 3,834.50 LSE 09:10:27
217 3,835.00 LSE 09:11:00
200 3,834.50 LSE 09:11:52
453 3,837.00 LSE 09:13:18
440 3,837.00 LSE 09:13:18
483 3,838.00 LSE 09:14:13
646 3,837.50 LSE 09:14:23
479 3,838.00 LSE 09:15:06
273 3,837.00 LSE 09:15:25
127 3,837.00 LSE 09:15:25
53 3,837.00 LSE 09:19:46
393 3,837.00 LSE 09:19:46
46 3,836.50 LSE 09:20:19
50 3,836.50 LSE 09:20:19
50 3,836.50 LSE 09:20:19
75 3,836.50 LSE 09:20:19
180 3,836.50 LSE 09:20:19
492 3,837.00 LSE 09:20:19
426 3,838.00 LSE 09:23:55
50 3,838.50 LSE 09:23:55
76 3,838.50 LSE 09:23:55
738 3,838.50 LSE 09:23:55
50 3,838.50 LSE 09:23:55
50 3,838.50 LSE 09:23:55
150 3,838.50 LSE 09:23:55
75 3,838.50 LSE 09:23:55
1037 3,838.50 LSE 09:23:55
--- --- --- ---
481 3,837.00 LSE 09:25:51
49 3,836.00 LSE 09:26:02
548 3,836.00 LSE 09:26:02
490 3,836.00 LSE 09:26:35
435 3,836.00 LSE 09:26:35
468 3,836.00 LSE 09:28:25
468 3,835.50 LSE 09:29:04
150 3,835.00 LSE 09:30:15
50 3,835.00 LSE 09:30:15
150 3,835.00 LSE 09:30:15
75 3,835.00 LSE 09:30:15
50 3,835.00 LSE 09:30:15
464 3,835.00 LSE 09:30:15
472 3,834.00 LSE 09:30:25
728 3,834.50 LSE 09:30:25
490 3,835.00 LSE 09:30:25
69 3,835.00 LSE 09:30:25
337 3,835.00 LSE 09:30:25
457 3,833.50 LSE 09:30:43
245 3,833.50 LSE 09:31:54
220 3,833.50 LSE 09:31:54
116 3,833.50 LSE 09:31:54
857 3,833.50 LSE 09:31:54
265 3,833.00 LSE 09:32:20
180 3,833.00 LSE 09:32:20
185 3,833.00 LSE 09:32:20
268 3,833.00 LSE 09:32:20
429 3,832.50 LSE 09:33:04
494 3,834.50 LSE 09:33:46
483 3,834.00 LSE 09:33:55
497 3,834.00 LSE 09:33:55
556 3,833.50 LSE 09:34:15
77 3,833.50 LSE 09:34:15
562 3,833.00 LSE 09:34:30
318 3,833.00 LSE 09:35:13
159 3,833.00 LSE 09:35:13
578 3,832.50 LSE 09:35:28
473 3,832.00 LSE 09:35:33
203 3,831.00 LSE 09:36:51
237 3,831.00 LSE 09:36:51
378 3,830.00 LSE 09:36:53
8 3,830.50 LSE 09:36:53
472 3,830.50 LSE 09:36:53
435 3,830.50 LSE 09:36:53
83 3,832.00 LSE 09:37:16
375 3,832.00 LSE 09:37:16
250 3,832.00 LSE 09:37:45
17 3,832.00 LSE 09:37:45
--- --- --- ---
150 3,832.00 LSE 09:37:45
46 3,832.00 LSE 09:37:45
209 3,832.00 LSE 09:37:45
55 3,832.00 LSE 09:37:45
250 3,832.00 LSE 09:37:45
150 3,832.00 LSE 09:37:45
56 3,832.00 LSE 09:37:45
261 3,832.00 LSE 09:37:50
261 3,832.00 LSE 09:37:50
491 3,831.50 LSE 09:37:52
171 3,831.50 LSE 09:37:52
486 3,831.00 LSE 09:38:02
79 3,830.00 LSE 09:38:32
180 3,830.00 LSE 09:38:32
180 3,830.00 LSE 09:38:32
417 3,830.00 LSE 09:38:32
369 3,829.00 LSE 09:39:03
49 3,829.00 LSE 09:39:03
183 3,836.00 LSE 09:41:46
250 3,836.00 LSE 09:41:46
90 3,835.50 LSE 09:41:51
417 3,835.50 LSE 09:41:51
417 3,835.50 LSE 09:41:51
9 3,836.50 LSE 09:43:04
50 3,836.50 LSE 09:43:04
75 3,836.00 LSE 09:43:04
50 3,836.50 LSE 09:43:04
50 3,836.50 LSE 09:43:04
150 3,836.50 LSE 09:43:04
75 3,836.50 LSE 09:43:04
45 3,836.00 LSE 09:43:04
160 3,836.00 LSE 09:43:04
50 3,835.50 LSE 09:43:04
150 3,835.50 LSE 09:43:04
98 3,836.50 LSE 09:43:04
150 3,836.50 LSE 09:43:04
50 3,836.50 LSE 09:43:04
50 3,836.50 LSE 09:43:04
50 3,836.00 LSE 09:43:04
50 3,836.50 LSE 09:43:04
370 3,836.50 LSE 09:43:04
74 3,836.50 LSE 09:43:04
477 3,835.00 LSE 09:45:06
211 3,834.00 LSE 09:47:05
264 3,834.00 LSE 09:47:05
477 3,835.00 LSE 09:48:00
75 3,834.50 LSE 09:48:01
76 3,834.50 LSE 09:48:01
--- --- --- ---
50 3,834.50 LSE 09:48:01
50 3,834.50 LSE 09:48:01
16 3,834.50 LSE 09:48:01
50 3,834.50 LSE 09:48:01
150 3,834.50 LSE 09:48:01
28 3,834.50 LSE 09:48:01
180 3,834.50 LSE 09:48:01
180 3,834.50 LSE 09:48:01
150 3,834.50 LSE 09:48:01
28 3,834.50 LSE 09:48:01
57 3,834.50 LSE 09:48:01
472 3,834.50 LSE 09:48:01
5 3,835.00 LSE 09:48:45
514 3,835.00 LSE 09:48:45
138 3,835.00 LSE 09:48:45
800 3,835.00 LSE 09:48:45
20 3,835.50 LSE 09:48:45
150 3,835.50 LSE 09:48:45
725 3,835.00 LSE 09:48:45
76 3,835.00 LSE 09:49:03
270 3,835.00 LSE 09:49:03
236 3,837.00 LSE 09:49:48
145 3,837.00 LSE 09:49:50
39 3,837.00 LSE 09:49:50
311 3,837.00 LSE 09:49:50
111 3,837.00 LSE 09:49:50
50 3,837.00 LSE 09:49:50
50 3,836.00 LSE 09:49:53
417 3,836.50 LSE 09:49:53
447 3,836.50 LSE 09:49:53
834 3,836.50 LSE 09:51:16
50 3,835.50 LSE 09:51:26
150 3,835.00 LSE 09:51:26
75 3,835.50 LSE 09:51:26
50 3,835.50 LSE 09:51:26
164 3,835.50 LSE 09:51:26
733 3,836.00 LSE 09:51:26
477 3,835.50 LSE 09:52:34
136 3,834.50 LSE 09:53:26
283 3,834.50 LSE 09:53:26
32 3,834.50 LSE 09:53:26
6 3,835.00 LSE 09:55:45
488 3,835.00 LSE 09:55:45
430 3,836.00 LSE 09:56:52
414 3,835.00 LSE 09:57:29
402 3,833.50 LSE 09:58:53
305 3,833.00 LSE 09:59:34
149 3,833.00 LSE 09:59:34
--- --- --- ---
150 3,834.00 LSE 10:02:09
163 3,834.00 LSE 10:02:09
120 3,834.00 LSE 10:02:09
50 3,834.00 LSE 10:02:09
160 3,833.50 LSE 10:02:09
50 3,834.00 LSE 10:02:09
17 3,834.00 LSE 10:02:09
50 3,834.00 LSE 10:02:09
75 3,834.00 LSE 10:02:09
50 3,834.00 LSE 10:02:09
518 3,834.00 LSE 10:02:09
58 3,837.00 LSE 10:08:06
253 3,837.00 LSE 10:08:06
161 3,837.00 LSE 10:08:06
468 3,839.00 LSE 10:08:47
407 3,839.00 LSE 10:08:47
459 3,838.00 LSE 10:09:57
425 3,836.50 LSE 10:14:48
8 3,835.50 LSE 10:15:29
400 3,835.50 LSE 10:15:29
500 3,836.00 LSE 10:15:29
468 3,835.00 LSE 10:18:52
438 3,834.50 LSE 10:20:28
460 3,833.00 LSE 10:20:40
450 3,833.50 LSE 10:21:44
434 3,833.00 LSE 10:21:45
17 3,833.00 LSE 10:21:45
491 3,832.50 LSE 10:21:46
200 3,833.00 LSE 10:23:39
114 3,833.00 LSE 10:23:39
76 3,833.00 LSE 10:23:39
81 3,833.00 LSE 10:23:39
430 3,835.00 LSE 10:26:06
46 3,835.00 LSE 10:26:06
208 3,835.00 LSE 10:26:06
460 3,835.50 LSE 10:26:24
417 3,835.00 LSE 10:26:43
417 3,835.00 LSE 10:26:43
456 3,834.00 LSE 10:27:09
679 3,835.00 LSE 10:27:09
43 3,835.00 LSE 10:27:09
24 3,835.50 LSE 10:29:46
75 3,835.50 LSE 10:29:46
50 3,835.50 LSE 10:29:46
50 3,835.00 LSE 10:29:46
187 3,835.00 LSE 10:29:46
50 3,835.00 LSE 10:29:46
644 3,835.00 LSE 10:29:46
--- --- --- ---
26 3,836.00 LSE 10:30:35
130 3,836.00 LSE 10:30:35
257 3,836.00 LSE 10:30:35
173 3,835.50 LSE 10:30:46
310 3,835.50 LSE 10:30:55
401 3,835.00 LSE 10:31:04
417 3,831.00 LSE 10:34:22
493 3,832.50 LSE 10:37:37
522 3,832.50 LSE 10:37:37
686 3,831.50 LSE 10:37:59
475 3,833.50 LSE 10:41:17
464 3,833.50 LSE 10:41:17
230 3,835.00 LSE 10:43:41
733 3,834.50 LSE 10:43:42
212 3,834.00 LSE 10:44:02
226 3,834.00 LSE 10:44:02
442 3,833.50 LSE 10:44:48
443 3,833.00 LSE 10:45:23
440 3,833.00 LSE 10:46:56
26 3,833.00 LSE 10:46:56
491 3,834.50 LSE 10:48:12
465 3,835.00 LSE 10:48:12
100 3,835.00 LSE 10:48:12
39 3,835.00 LSE 10:48:12
246 3,836.50 LSE 10:53:12
246 3,836.50 LSE 10:53:12
243 3,836.50 LSE 10:53:12
160 3,836.50 LSE 10:53:12
130 3,836.50 LSE 10:53:12
270 3,836.50 LSE 10:53:12
250 3,836.50 LSE 10:53:16
250 3,836.50 LSE 10:53:16
250 3,836.50 LSE 10:53:16
261 3,836.50 LSE 10:53:40
217 3,837.50 LSE 10:54:18
50 3,837.50 LSE 10:54:18
50 3,837.50 LSE 10:54:18
217 3,837.50 LSE 10:54:18
217 3,837.50 LSE 10:54:18
549 3,837.00 LSE 10:54:25
405 3,836.50 LSE 10:56:25
388 3,837.00 LSE 11:00:05
240 3,837.00 LSE 11:00:05
434 3,836.50 LSE 11:00:10
460 3,836.50 LSE 11:00:10
344 3,837.50 LSE 11:01:03
242 3,837.50 LSE 11:01:03
164 3,838.00 LSE 11:01:03
--- --- --- ---
70 3,838.00 LSE 11:01:03
50 3,838.00 LSE 11:01:03
294 3,838.00 LSE 11:01:03
50 3,838.00 LSE 11:01:03
294 3,838.00 LSE 11:01:03
150 3,838.00 LSE 11:01:03
50 3,838.00 LSE 11:01:03
150 3,838.00 LSE 11:01:03
50 3,838.00 LSE 11:01:03
75 3,838.00 LSE 11:01:03
50 3,838.00 LSE 11:01:03
50 3,838.00 LSE 11:01:03
433 3,837.50 LSE 11:01:28
246 3,840.50 LSE 11:02:14
50 3,840.50 LSE 11:02:14
50 3,840.50 LSE 11:02:14
50 3,840.50 LSE 11:02:14
75 3,840.50 LSE 11:02:14
233 3,840.50 LSE 11:02:24
195 3,840.50 LSE 11:02:24
50 3,840.50 LSE 11:02:24
233 3,840.50 LSE 11:02:24
97 3,840.50 LSE 11:02:24
435 3,841.50 LSE 11:03:05
408 3,842.00 LSE 11:03:38
251 3,842.00 LSE 11:03:44
619 3,841.50 LSE 11:03:45
30 3,841.50 LSE 11:03:45
300 3,841.50 LSE 11:03:45
109 3,841.50 LSE 11:03:45
326 3,840.00 LSE 11:04:11
203 3,840.50 LSE 11:04:16
181 3,840.50 LSE 11:04:44
176 3,840.50 LSE 11:04:52
176 3,840.50 LSE 11:04:52
350 3,840.50 LSE 11:04:58
146 3,840.50 LSE 11:04:58
156 3,841.00 LSE 11:05:54
151 3,842.50 LSE 11:06:16
453 3,842.50 LSE 11:06:17
27 3,843.00 LSE 11:07:46
150 3,843.00 LSE 11:07:46
187 3,843.00 LSE 11:07:46
166 3,843.00 LSE 11:07:46
36 3,843.00 LSE 11:07:53
163 3,843.00 LSE 11:07:53
40 3,843.00 LSE 11:07:53
198 3,843.00 LSE 11:07:53
--- --- --- ---
198 3,843.00 LSE 11:07:53
141 3,842.50 LSE 11:07:59
478 3,842.50 LSE 11:07:59
313 3,842.50 LSE 11:07:59
431 3,842.00 LSE 11:08:04
453 3,841.00 LSE 11:08:55
408 3,841.00 LSE 11:10:04
126 3,840.50 LSE 11:11:17
310 3,840.50 LSE 11:11:17
425 3,838.50 LSE 11:12:14
364 3,838.50 LSE 11:12:28
63 3,838.50 LSE 11:12:28
453 3,838.00 LSE 11:13:32
203 3,837.50 LSE 11:13:33
38 3,837.50 LSE 11:13:37
155 3,837.50 LSE 11:13:37
60 3,837.50 LSE 11:13:37
426 3,837.50 LSE 11:13:39
50 3,835.00 LSE 11:14:50
75 3,835.00 LSE 11:14:50
251 3,835.00 LSE 11:14:50
251 3,835.00 LSE 11:14:50
466 3,834.50 LSE 11:14:58
412 3,833.50 LSE 11:15:13
311 3,833.00 LSE 11:15:16
150 3,833.00 LSE 11:15:16
150 3,833.00 LSE 11:15:16
50 3,833.00 LSE 11:15:16
251 3,833.00 LSE 11:15:16
50 3,833.00 LSE 11:15:16
12 3,833.00 LSE 11:15:16
405 3,833.00 LSE 11:15:16
186 3,834.50 LSE 11:17:57
235 3,834.50 LSE 11:17:57
357 3,834.50 LSE 11:17:57
211 3,834.50 LSE 11:17:57
163 3,834.50 LSE 11:18:36
163 3,834.50 LSE 11:18:36
150 3,834.50 LSE 11:18:36
20 3,834.50 LSE 11:18:36
109 3,834.50 LSE 11:18:36
27 3,834.50 LSE 11:18:36
51 3,834.50 LSE 11:18:46
191 3,834.50 LSE 11:18:46
191 3,834.50 LSE 11:18:46
163 3,834.50 LSE 11:18:46
20 3,834.50 LSE 11:18:46
73 3,834.50 LSE 11:18:46
--- --- --- ---
191 3,834.50 LSE 11:18:47
191 3,834.50 LSE 11:18:47
51 3,834.50 LSE 11:18:47
51 3,834.50 LSE 11:18:56
191 3,834.50 LSE 11:18:56
173 3,835.00 LSE 11:19:16
514 3,834.50 LSE 11:19:21
183 3,834.50 LSE 11:19:30
497 3,833.50 LSE 11:20:02
541 3,834.00 LSE 11:20:02
50 3,835.50 LSE 11:21:48
274 3,835.50 LSE 11:21:48
90 3,835.50 LSE 11:21:48
226 3,835.50 LSE 11:21:48
274 3,835.50 LSE 11:21:48
435 3,835.00 LSE 11:21:51
16 3,835.00 LSE 11:21:51
50 3,836.00 LSE 11:22:04
230 3,836.00 LSE 11:22:04
89 3,836.00 LSE 11:22:04
50 3,836.00 LSE 11:22:16
89 3,836.00 LSE 11:22:16
170 3,836.00 LSE 11:22:16
170 3,836.00 LSE 11:22:16
170 3,836.00 LSE 11:22:16
50 3,836.00 LSE 11:22:16
170 3,836.00 LSE 11:22:16
170 3,836.00 LSE 11:22:16
89 3,836.00 LSE 11:22:16
170 3,836.00 LSE 11:22:16
89 3,836.50 LSE 11:22:26
89 3,836.50 LSE 11:22:26
170 3,836.50 LSE 11:22:26
160 3,836.50 LSE 11:22:36
50 3,836.50 LSE 11:22:36
50 3,836.50 LSE 11:22:36
160 3,836.50 LSE 11:22:36
50 3,836.50 LSE 11:22:36
75 3,836.50 LSE 11:22:36
89 3,836.50 LSE 11:22:36
210 3,836.50 LSE 11:22:36
89 3,836.50 LSE 11:22:46
160 3,836.50 LSE 11:22:46
39 3,836.50 LSE 11:24:06
173 3,836.50 LSE 11:24:06
39 3,836.50 LSE 11:24:06
173 3,836.50 LSE 11:24:06
173 3,836.50 LSE 11:24:06
--- --- --- ---
164 3,836.50 LSE 11:24:06
86 3,836.50 LSE 11:24:06
165 3,837.00 LSE 11:24:28
89 3,837.00 LSE 11:24:46
165 3,837.00 LSE 11:24:46
50 3,836.50 LSE 11:25:01
50 3,836.50 LSE 11:25:01
160 3,836.50 LSE 11:25:01
39 3,836.50 LSE 11:25:01
176 3,836.50 LSE 11:25:01
458 3,836.50 LSE 11:25:01
27 3,836.50 LSE 11:25:01
62 3,838.00 LSE 11:29:36
1108 3,838.00 LSE 11:29:36
598 3,837.50 LSE 11:30:01
161 3,837.50 LSE 11:30:32
161 3,837.50 LSE 11:30:32
469 3,836.00 LSE 11:31:09
326 3,837.00 LSE 11:31:09
127 3,837.00 LSE 11:31:09
9 3,836.00 LSE 11:32:24
18 3,836.00 LSE 11:32:24
27 3,836.00 LSE 11:32:24
458 3,836.00 LSE 11:32:24
453 3,836.00 LSE 11:33:59
466 3,836.00 LSE 11:34:00
1214 3,835.50 LSE 11:34:01
221 3,836.00 LSE 11:35:15
227 3,836.00 LSE 11:35:15
428 3,836.00 LSE 11:35:15
89 3,836.00 LSE 11:37:15
83 3,836.00 LSE 11:37:15
3 3,836.00 LSE 11:37:15
1 3,836.00 LSE 11:37:15
23 3,836.00 LSE 11:37:15
482 3,835.50 LSE 11:37:26
313 3,835.00 LSE 11:38:25
154 3,835.00 LSE 11:38:25
465 3,835.00 LSE 11:39:26
150 3,837.00 LSE 11:41:22
28 3,837.00 LSE 11:41:22
53 3,836.50 LSE 11:41:40
670 3,836.50 LSE 11:41:40
210 3,836.50 LSE 11:43:04
180 3,836.50 LSE 11:43:04
451 3,836.50 LSE 11:43:04
524 3,836.50 LSE 11:43:04
128 3,836.50 LSE 11:43:04
--- --- --- ---
12 3,836.50 LSE 11:43:04
332 3,836.00 LSE 11:44:03
69 3,836.00 LSE 11:44:03
157 3,835.50 LSE 11:45:12
150 3,835.50 LSE 11:45:12
178 3,835.50 LSE 11:45:12
226 3,835.50 LSE 11:45:12
50 3,837.00 LSE 11:47:09
171 3,837.00 LSE 11:47:09
75 3,837.00 LSE 11:47:09
150 3,837.00 LSE 11:47:09
171 3,837.00 LSE 11:47:09
50 3,837.00 LSE 11:47:09
150 3,837.00 LSE 11:47:09
75 3,837.00 LSE 11:47:09
156 3,837.00 LSE 11:47:09
150 3,837.00 LSE 11:47:09
171 3,837.00 LSE 11:47:09
74 3,836.00 LSE 11:48:00
139 3,836.00 LSE 11:48:00
168 3,836.00 LSE 11:48:00
91 3,836.00 LSE 11:48:00
383 3,836.50 LSE 11:48:00
90 3,836.50 LSE 11:48:00
439 3,835.00 LSE 11:49:07
75 3,835.50 LSE 11:51:29
271 3,835.50 LSE 11:51:29
50 3,835.50 LSE 11:51:29
75 3,835.50 LSE 11:51:29
50 3,835.50 LSE 11:51:29
271 3,835.50 LSE 11:51:29
50 3,835.50 LSE 11:51:29
393 3,835.50 LSE 11:51:29
448 3,835.00 LSE 11:51:35
410 3,834.50 LSE 11:52:00
189 3,834.00 LSE 11:54:13
99 3,834.00 LSE 11:56:26
171 3,834.00 LSE 11:56:26
150 3,834.00 LSE 11:56:26
464 3,833.50 LSE 11:57:00
428 3,832.00 LSE 11:58:19
325 3,831.50 LSE 11:58:22
133 3,831.50 LSE 11:58:22
115 3,831.00 LSE 11:58:48
92 3,831.00 LSE 11:58:48
244 3,831.00 LSE 11:58:48
411 3,831.50 LSE 12:00:00
105 3,833.50 LSE 12:00:43
--- --- --- ---
190 3,833.50 LSE 12:00:43
50 3,834.50 LSE 12:01:01
50 3,834.50 LSE 12:01:01
151 3,834.50 LSE 12:01:01
150 3,834.50 LSE 12:01:01
75 3,834.50 LSE 12:01:01
124 3,834.00 LSE 12:01:03
150 3,834.00 LSE 12:01:03
190 3,834.00 LSE 12:01:03
190 3,834.00 LSE 12:01:03
347 3,834.00 LSE 12:01:03
284 3,834.00 LSE 12:01:03
50 3,835.00 LSE 12:01:34
150 3,835.00 LSE 12:01:34
75 3,835.00 LSE 12:01:34
50 3,835.00 LSE 12:01:34
50 3,835.50 LSE 12:02:06
75 3,835.50 LSE 12:02:06
50 3,835.50 LSE 12:02:06
150 3,835.50 LSE 12:02:06
50 3,835.50 LSE 12:02:06
90 3,835.50 LSE 12:02:06
593 3,835.00 LSE 12:02:18
416 3,835.00 LSE 12:02:18
413 3,840.50 LSE 12:04:46
220 3,840.50 LSE 12:04:56
320 3,840.50 LSE 12:04:56
15 3,840.50 LSE 12:04:56
90 3,840.50 LSE 12:04:56
90 3,840.50 LSE 12:04:56
501 3,840.00 LSE 12:05:02
453 3,840.00 LSE 12:05:02
145 3,841.50 LSE 12:06:03
295 3,841.50 LSE 12:06:03
505 3,841.50 LSE 12:06:03
50 3,842.50 LSE 12:07:57
150 3,842.50 LSE 12:07:57
473 3,842.50 LSE 12:07:57
441 3,842.50 LSE 12:07:57
253 3,842.00 LSE 12:08:06
191 3,842.00 LSE 12:08:06
32 3,843.00 LSE 12:08:46
461 3,843.00 LSE 12:08:54
122 3,843.50 LSE 12:09:51
292 3,843.50 LSE 12:10:11
95 3,842.50 LSE 12:10:48
389 3,842.50 LSE 12:10:50
253 3,840.50 LSE 12:13:31
--- --- --- ---
412 3,841.00 LSE 12:13:31
44 3,841.00 LSE 12:13:31
150 3,841.50 LSE 12:13:31
214 3,841.50 LSE 12:13:31
407 3,840.50 LSE 12:15:35
166 3,840.50 LSE 12:15:35
58 3,840.50 LSE 12:15:35
570 3,840.50 LSE 12:17:19
69 3,841.00 LSE 12:19:46
150 3,841.00 LSE 12:19:46
169 3,841.00 LSE 12:19:46
490 3,840.50 LSE 12:20:20
193 3,840.50 LSE 12:21:19
50 3,840.50 LSE 12:21:19
36 3,840.50 LSE 12:21:19
164 3,840.50 LSE 12:21:19
168 3,840.00 LSE 12:21:19
18 3,840.00 LSE 12:21:19
40 3,841.50 LSE 12:21:23
172 3,841.50 LSE 12:21:23
40 3,841.50 LSE 12:21:23
150 3,841.50 LSE 12:21:23
172 3,841.50 LSE 12:21:23
40 3,841.50 LSE 12:21:23
172 3,841.50 LSE 12:21:23
150 3,841.50 LSE 12:21:23
150 3,841.50 LSE 12:21:23
172 3,841.50 LSE 12:21:23
64 3,841.50 LSE 12:21:27
180 3,841.50 LSE 12:21:27
180 3,841.50 LSE 12:21:27
180 3,841.50 LSE 12:21:27
180 3,841.50 LSE 12:21:27
180 3,841.50 LSE 12:21:29
213 3,841.00 LSE 12:21:29
97 3,841.00 LSE 12:21:53
1 3,841.50 LSE 12:21:53
452 3,841.50 LSE 12:21:53
234 3,842.00 LSE 12:23:40
50 3,842.00 LSE 12:25:02
50 3,842.00 LSE 12:25:02
50 3,842.00 LSE 12:25:02
185 3,842.00 LSE 12:25:02
75 3,842.00 LSE 12:25:02
406 3,841.50 LSE 12:25:26
84 3,841.00 LSE 12:26:02
218 3,841.00 LSE 12:26:02
50 3,841.00 LSE 12:26:02
--- --- --- ---
50 3,841.00 LSE 12:26:02
50 3,841.00 LSE 12:26:02
218 3,841.00 LSE 12:26:02
218 3,841.00 LSE 12:26:02
75 3,841.00 LSE 12:26:06
50 3,841.00 LSE 12:26:06
50 3,841.00 LSE 12:26:06
50 3,841.00 LSE 12:26:06
50 3,841.00 LSE 12:26:06
53 3,840.50 LSE 12:26:06
245 3,840.50 LSE 12:26:06
150 3,840.50 LSE 12:26:06
494 3,840.50 LSE 12:26:06
298 3,841.00 LSE 12:26:07
150 3,841.00 LSE 12:26:07
328 3,841.50 LSE 12:26:07
200 3,841.50 LSE 12:26:07
245 3,841.00 LSE 12:26:07
33 3,841.00 LSE 12:26:07
150 3,841.50 LSE 12:26:07
150 3,841.00 LSE 12:26:07
75 3,841.00 LSE 12:26:07
53 3,841.00 LSE 12:26:07
700 3,840.50 LSE 12:26:07
211 3,841.50 LSE 12:26:07
50 3,841.50 LSE 12:26:07
75 3,841.50 LSE 12:26:07
149 3,841.50 LSE 12:26:07
50 3,841.50 LSE 12:26:07
245 3,840.50 LSE 12:26:12
50 3,840.50 LSE 12:26:12
50 3,840.50 LSE 12:26:12
50 3,840.50 LSE 12:26:12
245 3,840.50 LSE 12:26:12
50 3,840.50 LSE 12:26:12
245 3,840.50 LSE 12:26:12
245 3,840.50 LSE 12:26:12
245 3,840.50 LSE 12:26:12
50 3,840.50 LSE 12:26:12
245 3,840.50 LSE 12:26:12
150 3,840.50 LSE 12:26:12
245 3,840.50 LSE 12:26:12
235 3,841.00 LSE 12:26:41
245 3,841.00 LSE 12:26:41
50 3,841.00 LSE 12:26:46
251 3,841.00 LSE 12:26:46
50 3,841.00 LSE 12:26:46
245 3,841.00 LSE 12:26:46
--- --- --- ---
50 3,841.00 LSE 12:26:46
67 3,840.50 LSE 12:27:01
150 3,840.50 LSE 12:27:01
251 3,840.50 LSE 12:27:01
409 3,840.50 LSE 12:27:01
409 3,840.50 LSE 12:27:01
490 3,839.50 LSE 12:29:48
289 3,839.00 LSE 12:30:38
120 3,839.00 LSE 12:30:38
480 3,838.50 LSE 12:31:38
230 3,838.50 LSE 12:31:41
50 3,838.50 LSE 12:31:41
50 3,838.50 LSE 12:31:41
230 3,838.50 LSE 12:31:41
50 3,838.50 LSE 12:31:41
230 3,838.50 LSE 12:31:41
230 3,838.50 LSE 12:31:41
230 3,838.50 LSE 12:31:41
528 3,838.50 LSE 12:31:41
230 3,838.50 LSE 12:31:44
230 3,838.50 LSE 12:32:06
151 3,839.00 LSE 12:32:36
279 3,839.00 LSE 12:32:36
76 3,839.00 LSE 12:32:36
76 3,839.00 LSE 12:32:36
50 3,839.00 LSE 12:32:36
441 3,838.50 LSE 12:33:27
103 3,838.00 LSE 12:33:54
150 3,838.00 LSE 12:33:54
220 3,838.00 LSE 12:33:54
478 3,838.00 LSE 12:33:54
150 3,838.00 LSE 12:38:10
291 3,838.00 LSE 12:38:10
150 3,838.00 LSE 12:38:10
291 3,838.00 LSE 12:38:10
50 3,838.00 LSE 12:38:10
373 3,838.00 LSE 12:38:10
50 3,837.50 LSE 12:38:33
50 3,837.50 LSE 12:38:33
147 3,837.50 LSE 12:38:33
150 3,837.50 LSE 12:38:33
294 3,837.50 LSE 12:38:33
150 3,837.50 LSE 12:38:33
423 3,837.50 LSE 12:38:33
418 3,836.50 LSE 12:40:54
419 3,836.00 LSE 12:41:17
14 3,835.50 LSE 12:42:40
66 3,835.50 LSE 12:42:40
--- --- --- ---
193 3,835.50 LSE 12:45:21
166 3,835.50 LSE 12:45:21
311 3,834.50 LSE 12:48:00
198 3,835.00 LSE 12:48:10
198 3,835.00 LSE 12:48:10
198 3,835.00 LSE 12:48:10
75 3,835.00 LSE 12:48:10
198 3,835.00 LSE 12:48:10
182 3,835.00 LSE 12:48:54
216 3,835.50 LSE 12:49:24
216 3,835.50 LSE 12:49:24
216 3,835.50 LSE 12:49:24
69 3,835.50 LSE 12:50:06
190 3,835.50 LSE 12:50:06
190 3,835.50 LSE 12:50:06
166 3,835.50 LSE 12:50:06
190 3,835.50 LSE 12:50:06
150 3,835.50 LSE 12:50:06
75 3,835.50 LSE 12:50:06
150 3,836.50 LSE 12:51:04
201 3,836.50 LSE 12:51:04
201 3,836.50 LSE 12:51:04
150 3,836.50 LSE 12:51:04
50 3,836.50 LSE 12:51:04
150 3,836.50 LSE 12:51:04
101 3,836.50 LSE 12:51:04
150 3,836.50 LSE 12:51:16
201 3,836.50 LSE 12:51:16
76 3,836.00 LSE 12:51:58
518 3,836.00 LSE 12:52:46
177 3,836.00 LSE 12:53:24
177 3,836.00 LSE 12:53:24
34 3,835.50 LSE 12:53:43
390 3,835.50 LSE 12:53:43
34 3,835.50 LSE 12:53:43
152 3,835.50 LSE 12:54:16
77 3,835.50 LSE 12:54:16
168 3,835.50 LSE 12:54:16
454 3,835.50 LSE 12:55:04
17 3,835.00 LSE 12:55:19
180 3,835.00 LSE 12:55:19
150 3,835.00 LSE 12:55:19
75 3,835.00 LSE 12:55:19
482 3,835.00 LSE 12:55:19
440 3,834.00 LSE 12:55:40
518 3,833.50 LSE 12:56:16
55 3,834.50 LSE 12:58:20
67 3,834.50 LSE 12:58:20
--- --- --- ---
374 3,834.50 LSE 12:58:20
73 3,834.00 LSE 13:00:08
241 3,834.00 LSE 13:00:08
39 3,834.00 LSE 13:00:08
72 3,834.00 LSE 13:00:08
214 3,834.00 LSE 13:00:08
151 3,834.00 LSE 13:00:08
154 3,834.00 LSE 13:00:08
415 3,834.00 LSE 13:00:25
400 3,833.00 LSE 13:02:44
55 3,833.00 LSE 13:03:11
152 3,833.00 LSE 13:03:11
272 3,833.00 LSE 13:03:11
74 3,832.00 LSE 13:03:32
622 3,835.00 LSE 13:07:52
75 3,835.00 LSE 13:08:25
171 3,835.00 LSE 13:08:25
171 3,835.00 LSE 13:08:25
157 3,835.50 LSE 13:09:20
157 3,835.50 LSE 13:09:20
75 3,835.50 LSE 13:09:20
50 3,835.50 LSE 13:09:20
50 3,835.50 LSE 13:09:20
161 3,835.50 LSE 13:09:30
50 3,836.00 LSE 13:09:36
150 3,836.00 LSE 13:09:36
50 3,836.00 LSE 13:09:36
50 3,836.00 LSE 13:09:36
50 3,836.00 LSE 13:09:36
13 3,835.50 LSE 13:09:36
75 3,836.00 LSE 13:09:36
77 3,836.00 LSE 13:09:46
205 3,836.00 LSE 13:09:46
29 3,837.00 LSE 13:10:12
150 3,837.00 LSE 13:10:12
150 3,837.00 LSE 13:10:12
180 3,837.00 LSE 13:10:12
75 3,837.00 LSE 13:10:12
50 3,837.00 LSE 13:10:12
50 3,837.00 LSE 13:10:12
494 3,836.50 LSE 13:10:15
459 3,836.00 LSE 13:10:23
39 3,836.00 LSE 13:10:23
288 3,835.50 LSE 13:10:46
18 3,835.50 LSE 13:10:46
174 3,835.50 LSE 13:10:46
482 3,834.00 LSE 13:11:38
172 3,834.00 LSE 13:15:39
--- --- --- ---
150 3,834.00 LSE 13:15:39
383 3,834.00 LSE 13:15:39
110 3,834.00 LSE 13:15:39
50 3,835.00 LSE 13:16:33
50 3,835.00 LSE 13:16:33
38 3,835.00 LSE 13:16:33
61 3,835.00 LSE 13:16:33
171 3,835.00 LSE 13:16:33
150 3,835.00 LSE 13:16:33
38 3,835.00 LSE 13:16:33
171 3,835.00 LSE 13:16:33
38 3,835.00 LSE 13:16:33
75 3,835.00 LSE 13:16:33
150 3,835.00 LSE 13:16:33
171 3,835.00 LSE 13:16:33
150 3,835.00 LSE 13:16:33
181 3,835.00 LSE 13:16:33
238 3,835.00 LSE 13:16:46
38 3,835.00 LSE 13:16:46
119 3,835.00 LSE 13:16:46
37 3,835.00 LSE 13:17:04
187 3,835.50 LSE 13:17:16
76 3,835.50 LSE 13:17:16
135 3,835.50 LSE 13:17:16
368 3,835.00 LSE 13:17:36
226 3,835.00 LSE 13:17:36
21 3,834.00 LSE 13:18:00
150 3,834.00 LSE 13:18:00
220 3,834.00 LSE 13:18:00
18 3,834.00 LSE 13:18:00
70 3,835.00 LSE 13:18:44
41 3,835.00 LSE 13:18:44
189 3,835.00 LSE 13:18:44
38 3,835.00 LSE 13:18:44
171 3,835.00 LSE 13:18:44
484 3,834.50 LSE 13:19:13
152 3,835.00 LSE 13:19:56
208 3,835.00 LSE 13:19:56
150 3,836.50 LSE 13:20:36
199 3,836.50 LSE 13:20:36
150 3,836.50 LSE 13:20:36
199 3,836.50 LSE 13:20:41
199 3,836.50 LSE 13:20:41
50 3,836.50 LSE 13:20:41
62 3,836.50 LSE 13:20:41
199 3,836.50 LSE 13:20:41
76 3,836.50 LSE 13:20:41
76 3,836.50 LSE 13:20:41
--- --- --- ---
199 3,836.50 LSE 13:20:41
210 3,837.00 LSE 13:21:02
50 3,837.00 LSE 13:21:02
50 3,837.00 LSE 13:21:02
50 3,837.00 LSE 13:21:02
210 3,837.00 LSE 13:21:02
94 3,837.00 LSE 13:21:02
166 3,836.50 LSE 13:21:29
542 3,836.50 LSE 13:21:29
491 3,836.00 LSE 13:21:30
430 3,835.00 LSE 13:22:25
48 3,835.00 LSE 13:22:25
50 3,834.50 LSE 13:24:46
150 3,834.50 LSE 13:24:46
50 3,834.50 LSE 13:24:46
50 3,834.50 LSE 13:24:46
35 3,834.50 LSE 13:24:46
158 3,834.50 LSE 13:24:46
69 3,834.00 LSE 13:25:24
168 3,834.00 LSE 13:25:24
168 3,834.00 LSE 13:25:24
143 3,834.00 LSE 13:25:58
262 3,834.00 LSE 13:25:58
99 3,833.50 LSE 13:26:21
113 3,833.50 LSE 13:26:21
213 3,833.50 LSE 13:26:21
327 3,833.00 LSE 13:26:54
46 3,833.00 LSE 13:26:54
21 3,833.00 LSE 13:26:54
104 3,833.00 LSE 13:26:54
475 3,831.00 LSE 13:27:24
251 3,831.50 LSE 13:27:24
180 3,831.50 LSE 13:27:24
67 3,829.50 LSE 13:29:55
366 3,830.00 LSE 13:30:54
72 3,830.00 LSE 13:30:54
487 3,830.50 LSE 13:31:30
472 3,831.50 LSE 13:33:33
447 3,830.00 LSE 13:33:36
435 3,830.50 LSE 13:33:36
55 3,833.00 LSE 13:35:12
50 3,833.00 LSE 13:35:12
50 3,833.00 LSE 13:35:12
75 3,833.00 LSE 13:35:12
50 3,833.00 LSE 13:35:12
50 3,833.00 LSE 13:35:12
150 3,833.00 LSE 13:35:12
428 3,833.00 LSE 13:35:12
--- --- --- ---
463 3,833.00 LSE 13:40:01
22 3,833.00 LSE 13:40:01
367 3,833.50 LSE 13:42:40
6 3,833.50 LSE 13:42:40
124 3,833.50 LSE 13:42:40
486 3,832.00 LSE 13:44:37
485 3,831.00 LSE 13:45:08
341 3,829.00 LSE 13:47:37
68 3,829.00 LSE 13:47:37
445 3,830.50 LSE 13:49:33
496 3,829.00 LSE 13:50:23
61 3,831.00 LSE 13:52:31
389 3,831.00 LSE 13:52:31
102 3,831.50 LSE 13:53:52
150 3,831.50 LSE 13:53:52
200 3,831.50 LSE 13:53:52
234 3,831.50 LSE 13:53:52
228 3,831.50 LSE 13:53:52
445 3,831.00 LSE 13:56:31
433 3,830.50 LSE 13:57:00
294 3,830.50 LSE 13:59:37
123 3,830.50 LSE 13:59:37
11 3,830.50 LSE 13:59:37
410 3,831.50 LSE 14:02:23
492 3,831.50 LSE 14:02:23
490 3,831.50 LSE 14:03:11
424 3,831.50 LSE 14:03:11
606 3,831.50 LSE 14:04:13
403 3,831.00 LSE 14:04:26
54 3,831.00 LSE 14:05:01
453 3,830.50 LSE 14:05:06
495 3,832.00 LSE 14:09:33
402 3,832.00 LSE 14:12:01
150 3,831.00 LSE 14:12:03
520 3,831.00 LSE 14:12:03
57 3,831.00 LSE 14:13:05
33 3,831.00 LSE 14:13:11
120 3,831.00 LSE 14:13:11
265 3,831.00 LSE 14:13:11
12 3,833.50 LSE 14:15:56
610 3,833.00 LSE 14:16:33
168 3,832.50 LSE 14:17:50
322 3,832.50 LSE 14:17:50
479 3,832.00 LSE 14:17:52
293 3,832.00 LSE 14:20:50
18 3,832.00 LSE 14:20:50
75 3,832.00 LSE 14:20:50
23 3,832.00 LSE 14:21:07
--- --- --- ---
150 3,833.00 LSE 14:22:16
78 3,833.00 LSE 14:22:16
150 3,833.00 LSE 14:22:16
75 3,833.00 LSE 14:22:16
73 3,834.50 LSE 14:22:36
76 3,834.50 LSE 14:22:36
67 3,834.50 LSE 14:22:36
75 3,834.50 LSE 14:22:36
50 3,834.50 LSE 14:22:36
50 3,834.50 LSE 14:22:36
183 3,834.50 LSE 14:22:36
183 3,834.50 LSE 14:22:36
95 3,834.50 LSE 14:22:36
150 3,834.50 LSE 14:22:36
106 3,834.50 LSE 14:22:36
150 3,834.50 LSE 14:22:36
108 3,834.50 LSE 14:22:36
378 3,834.00 LSE 14:23:08
35 3,834.00 LSE 14:23:08
51 3,834.00 LSE 14:23:08
436 3,834.00 LSE 14:23:08
406 3,834.00 LSE 14:23:08
478 3,839.00 LSE 14:25:07
680 3,840.50 LSE 14:25:57
177 3,841.00 LSE 14:25:57
621 3,841.00 LSE 14:25:57
39 3,841.00 LSE 14:25:57
492 3,840.00 LSE 14:26:02
412 3,838.50 LSE 14:27:21
414 3,837.50 LSE 14:27:39
417 3,834.00 LSE 14:30:01
403 3,833.50 LSE 14:30:36
449 3,833.00 LSE 14:30:53
38 3,833.50 LSE 14:30:53
70 3,833.50 LSE 14:30:53
367 3,833.50 LSE 14:30:53
418 3,832.00 LSE 14:31:02
84 3,832.50 LSE 14:31:02
334 3,832.50 LSE 14:31:02
150 3,831.50 LSE 14:31:10
154 3,831.50 LSE 14:31:10
160 3,831.50 LSE 14:31:10
114 3,831.50 LSE 14:31:10
327 3,831.50 LSE 14:31:10
441 3,831.50 LSE 14:31:10
10 3,831.50 LSE 14:31:10
543 3,832.50 LSE 14:31:52
456 3,833.50 LSE 14:31:52
--- --- --- ---
405 3,832.00 LSE 14:33:08
439 3,832.00 LSE 14:33:08
454 3,832.00 LSE 14:33:08
545 3,831.00 LSE 14:33:21
30 3,831.00 LSE 14:33:21
166 3,831.00 LSE 14:33:36
206 3,831.00 LSE 14:33:36
112 3,831.00 LSE 14:33:36
293 3,831.00 LSE 14:33:36
120 3,831.00 LSE 14:33:36
413 3,830.50 LSE 14:33:46
554 3,830.50 LSE 14:33:46
73 3,830.00 LSE 14:33:49
150 3,830.00 LSE 14:33:49
200 3,830.00 LSE 14:33:49
597 3,830.00 LSE 14:33:49
441 3,829.00 LSE 14:33:53
437 3,827.00 LSE 14:34:06
78 3,827.00 LSE 14:34:06
13 3,827.00 LSE 14:34:06
37 3,827.00 LSE 14:34:06
149 3,827.00 LSE 14:34:06
34 3,827.00 LSE 14:34:06
67 3,827.00 LSE 14:34:06
116 3,827.00 LSE 14:34:06
38 3,828.00 LSE 14:34:06
50 3,828.00 LSE 14:34:06
284 3,828.00 LSE 14:34:06
50 3,828.00 LSE 14:34:06
76 3,828.00 LSE 14:34:06
141 3,827.50 LSE 14:34:23
206 3,827.50 LSE 14:34:23
141 3,827.50 LSE 14:34:23
222 3,827.00 LSE 14:34:24
32 3,827.00 LSE 14:34:24
222 3,827.00 LSE 14:34:24
474 3,824.00 LSE 14:35:39
448 3,826.00 LSE 14:36:32
447 3,825.50 LSE 14:37:23
406 3,825.00 LSE 14:37:31
432 3,824.00 LSE 14:39:12
449 3,824.00 LSE 14:39:39
447 3,822.50 LSE 14:40:02
450 3,822.00 LSE 14:40:07
496 3,823.50 LSE 14:41:13
51 3,825.00 LSE 14:42:02
232 3,825.00 LSE 14:42:02
109 3,825.00 LSE 14:42:02
--- --- --- ---
13 3,825.00 LSE 14:42:02
242 3,824.50 LSE 14:42:35
124 3,824.50 LSE 14:42:35
88 3,824.50 LSE 14:42:35
491 3,828.00 LSE 14:43:16
665 3,828.00 LSE 14:43:17
494 3,828.00 LSE 14:43:18
220 3,828.50 LSE 14:43:21
461 3,828.50 LSE 14:43:21
215 3,828.50 LSE 14:43:34
50 3,828.50 LSE 14:43:34
76 3,828.50 LSE 14:43:34
75 3,828.50 LSE 14:43:34
50 3,828.50 LSE 14:43:34
50 3,828.50 LSE 14:43:34
150 3,828.50 LSE 14:43:34
418 3,828.00 LSE 14:43:34
453 3,828.00 LSE 14:43:34
409 3,828.50 LSE 14:44:05
420 3,828.50 LSE 14:44:05
227 3,828.00 LSE 14:44:13
211 3,828.00 LSE 14:44:13
405 3,828.00 LSE 14:44:13
443 3,827.50 LSE 14:44:40
423 3,828.00 LSE 14:44:40
576 3,826.50 LSE 14:45:23
422 3,826.50 LSE 14:45:23
446 3,827.50 LSE 14:47:03
137 3,828.00 LSE 14:47:03
334 3,828.00 LSE 14:47:03
45 3,828.00 LSE 14:47:03
556 3,828.00 LSE 14:47:03
45 3,829.50 LSE 14:47:36
44 3,829.50 LSE 14:47:36
421 3,829.50 LSE 14:47:36
490 3,829.50 LSE 14:47:47
46 3,829.50 LSE 14:47:50
46 3,829.50 LSE 14:47:50
46 3,829.50 LSE 14:47:50
44 3,829.50 LSE 14:47:50
60 3,829.50 LSE 14:47:50
44 3,829.50 LSE 14:47:50
2 3,829.50 LSE 14:47:50
21 3,829.50 LSE 14:47:50
50 3,829.50 LSE 14:47:50
46 3,829.50 LSE 14:47:50
417 3,829.00 LSE 14:48:03
452 3,829.00 LSE 14:48:03
--- --- --- ---
5 3,829.00 LSE 14:48:03
451 3,829.00 LSE 14:48:30
516 3,829.00 LSE 14:48:30
605 3,828.50 LSE 14:48:56
459 3,827.50 LSE 14:49:00
616 3,828.00 LSE 14:49:00
420 3,827.50 LSE 14:50:09
6 3,827.50 LSE 14:50:15
11 3,827.50 LSE 14:50:15
150 3,827.50 LSE 14:50:15
11 3,827.50 LSE 14:50:15
50 3,827.50 LSE 14:50:15
190 3,827.50 LSE 14:50:15
150 3,827.50 LSE 14:50:15
400 3,827.50 LSE 14:50:15
147 3,827.00 LSE 14:50:19
137 3,827.00 LSE 14:50:19
433 3,827.00 LSE 14:50:19
520 3,827.00 LSE 14:50:51
48 3,827.00 LSE 14:50:51
442 3,828.00 LSE 14:51:34
481 3,828.00 LSE 14:51:34
511 3,827.50 LSE 14:51:35
95 3,827.00 LSE 14:52:15
300 3,827.00 LSE 14:52:16
65 3,827.00 LSE 14:52:16
478 3,825.50 LSE 14:52:54
11 3,825.50 LSE 14:53:02
106 3,825.50 LSE 14:54:23
165 3,826.00 LSE 14:54:23
130 3,826.00 LSE 14:54:23
178 3,826.00 LSE 14:54:23
431 3,827.50 LSE 14:55:08
34 3,827.50 LSE 14:55:08
579 3,827.00 LSE 14:55:55
20 3,827.50 LSE 14:55:55
150 3,827.50 LSE 14:55:55
675 3,826.50 LSE 14:56:01
497 3,827.00 LSE 14:56:40
160 3,826.50 LSE 14:56:58
264 3,826.50 LSE 14:56:58
77 3,828.00 LSE 14:58:06
553 3,828.00 LSE 14:58:06
14 3,828.00 LSE 14:58:06
573 3,827.50 LSE 14:58:13
27 3,827.50 LSE 14:58:13
401 3,827.00 LSE 15:00:39
289 3,826.50 LSE 15:01:20
--- --- --- ---
128 3,826.50 LSE 15:01:20
104 3,826.00 LSE 15:02:03
158 3,826.00 LSE 15:02:03
217 3,826.00 LSE 15:02:03
410 3,826.00 LSE 15:04:21
141 3,826.00 LSE 15:04:21
166 3,826.00 LSE 15:04:21
113 3,826.00 LSE 15:04:21
70 3,826.00 LSE 15:04:21
75 3,826.50 LSE 15:04:21
150 3,826.50 LSE 15:04:21
50 3,826.50 LSE 15:04:21
75 3,826.50 LSE 15:04:21
75 3,826.50 LSE 15:05:02
50 3,826.50 LSE 15:05:02
133 3,826.50 LSE 15:05:02
272 3,826.50 LSE 15:05:02
479 3,826.50 LSE 15:05:02
703 3,827.50 LSE 15:06:06
32 3,830.00 LSE 15:07:06
15 3,830.50 LSE 15:07:26
9 3,830.50 LSE 15:07:26
440 3,830.50 LSE 15:07:26
13 3,832.00 LSE 15:08:28
13 3,832.00 LSE 15:08:28
24 3,832.50 LSE 15:08:33
78 3,832.50 LSE 15:08:35
150 3,832.50 LSE 15:08:35
50 3,832.50 LSE 15:08:35
50 3,832.50 LSE 15:08:35
67 3,832.50 LSE 15:08:35
76 3,832.50 LSE 15:08:35
473 3,832.50 LSE 15:08:42
96 3,832.00 LSE 15:09:06
100 3,832.00 LSE 15:09:06
118 3,832.00 LSE 15:09:06
379 3,832.00 LSE 15:09:06
80 3,832.50 LSE 15:09:34
6 3,834.50 LSE 15:10:26
21 3,834.50 LSE 15:10:26
150 3,834.50 LSE 15:10:26
21 3,834.50 LSE 15:10:26
150 3,834.50 LSE 15:10:26
581 3,834.00 LSE 15:10:27
402 3,834.00 LSE 15:10:27
61 3,833.50 LSE 15:10:30
583 3,833.50 LSE 15:10:30
551 3,833.00 LSE 15:10:53
--- --- --- ---
479 3,832.00 LSE 15:12:16
251 3,831.50 LSE 15:12:22
173 3,831.50 LSE 15:12:22
222 3,832.00 LSE 15:14:00
75 3,832.00 LSE 15:14:00
50 3,832.00 LSE 15:14:00
34 3,832.00 LSE 15:14:00
5 3,832.00 LSE 15:14:00
21 3,832.00 LSE 15:14:00
117 3,832.00 LSE 15:14:00
75 3,832.00 LSE 15:14:00
75 3,832.00 LSE 15:14:00
55 3,832.00 LSE 15:14:00
170 3,832.00 LSE 15:14:00
548 3,832.00 LSE 15:14:00
2 3,832.00 LSE 15:14:00
400 3,831.00 LSE 15:14:21
469 3,830.50 LSE 15:14:22
476 3,830.00 LSE 15:15:41
75 3,830.00 LSE 15:15:41
371 3,830.00 LSE 15:15:41
458 3,830.50 LSE 15:16:33
52 3,830.50 LSE 15:16:33
122 3,830.50 LSE 15:16:33
42 3,830.50 LSE 15:16:33
136 3,830.00 LSE 15:16:37
489 3,830.00 LSE 15:16:37
49 3,829.50 LSE 15:16:48
399 3,829.50 LSE 15:16:48
420 3,829.50 LSE 15:18:11
5 3,829.50 LSE 15:18:11
649 3,829.50 LSE 15:18:11
343 3,829.00 LSE 15:18:23
524 3,830.00 LSE 15:19:27
79 3,830.00 LSE 15:19:27
79 3,830.00 LSE 15:19:27
703 3,829.50 LSE 15:19:45
422 3,829.00 LSE 15:20:38
347 3,829.00 LSE 15:20:38
85 3,829.00 LSE 15:20:38
433 3,829.50 LSE 15:20:59
518 3,829.50 LSE 15:21:25
464 3,829.00 LSE 15:21:26
205 3,829.00 LSE 15:22:02
75 3,830.50 LSE 15:22:48
230 3,830.50 LSE 15:22:48
76 3,830.50 LSE 15:22:48
80 3,830.50 LSE 15:22:48
--- --- --- ---
526 3,830.50 LSE 15:22:48
73 3,829.50 LSE 15:23:25
125 3,829.50 LSE 15:23:25
463 3,829.50 LSE 15:23:25
105 3,829.50 LSE 15:23:25
99 3,829.50 LSE 15:23:40
455 3,829.50 LSE 15:23:40
440 3,829.50 LSE 15:24:14
440 3,829.00 LSE 15:24:30
407 3,828.00 LSE 15:24:59
1 3,829.00 LSE 15:25:50
3 3,829.00 LSE 15:25:50
13 3,831.00 LSE 15:26:21
24 3,831.00 LSE 15:26:21
150 3,831.00 LSE 15:26:28
75 3,831.00 LSE 15:26:28
50 3,831.00 LSE 15:26:28
50 3,831.00 LSE 15:26:28
34 3,831.00 LSE 15:26:28
210 3,831.00 LSE 15:26:28
741 3,831.00 LSE 15:26:28
11 3,831.00 LSE 15:26:32
11 3,831.00 LSE 15:26:32
21 3,831.00 LSE 15:26:32
251 3,830.50 LSE 15:26:43
175 3,830.50 LSE 15:26:43
477 3,830.50 LSE 15:26:43
465 3,830.00 LSE 15:27:32
58 3,830.00 LSE 15:27:32
598 3,829.00 LSE 15:28:29
474 3,829.00 LSE 15:28:29
144 3,829.00 LSE 15:28:29
262 3,829.50 LSE 15:28:51
101 3,829.50 LSE 15:28:51
268 3,829.00 LSE 15:29:32
118 3,829.00 LSE 15:29:32
56 3,829.00 LSE 15:29:32
481 3,829.00 LSE 15:29:32
414 3,828.50 LSE 15:30:13
16 3,828.50 LSE 15:30:13
14 3,828.50 LSE 15:30:13
50 3,828.50 LSE 15:30:13
220 3,828.50 LSE 15:30:13
220 3,828.50 LSE 15:30:13
74 3,829.00 LSE 15:30:13
208 3,829.00 LSE 15:30:13
461 3,828.50 LSE 15:30:13
458 3,828.50 LSE 15:30:13
--- --- --- ---
34 3,828.50 LSE 15:30:13
70 3,829.00 LSE 15:30:56
42 3,829.00 LSE 15:30:59
42 3,829.00 LSE 15:30:59
8 3,829.00 LSE 15:30:59
50 3,829.50 LSE 15:31:10
76 3,829.50 LSE 15:31:10
50 3,829.50 LSE 15:31:10
150 3,829.50 LSE 15:31:10
50 3,829.50 LSE 15:31:10
75 3,829.50 LSE 15:31:10
8 3,829.50 LSE 15:31:10
619 3,829.00 LSE 15:31:11
98 3,828.50 LSE 15:31:28
570 3,828.50 LSE 15:31:28
84 3,828.50 LSE 15:31:28
8 3,828.50 LSE 15:32:04
159 3,828.50 LSE 15:32:04
261 3,828.50 LSE 15:32:04
48 3,828.50 LSE 15:32:04
388 3,827.50 LSE 15:32:19
100 3,827.50 LSE 15:32:19
464 3,827.50 LSE 15:32:43
407 3,824.50 LSE 15:33:36
503 3,824.50 LSE 15:34:30
430 3,825.00 LSE 15:34:30
429 3,825.00 LSE 15:34:30
436 3,825.50 LSE 15:37:00
494 3,825.00 LSE 15:37:28
363 3,824.50 LSE 15:37:45
61 3,824.50 LSE 15:37:45
24 3,826.00 LSE 15:39:04
223 3,826.00 LSE 15:39:04
22 3,826.00 LSE 15:39:04
131 3,826.00 LSE 15:39:04
642 3,827.00 LSE 15:40:20
401 3,827.00 LSE 15:40:32
466 3,827.00 LSE 15:40:48
60 3,829.00 LSE 15:42:48
370 3,829.00 LSE 15:42:48
93 3,829.00 LSE 15:42:48
150 3,829.50 LSE 15:42:48
31 3,829.50 LSE 15:42:48
17 3,829.50 LSE 15:42:48
150 3,829.50 LSE 15:42:48
12 3,829.50 LSE 15:42:48
14 3,829.50 LSE 15:42:48
12 3,829.50 LSE 15:42:48
--- --- --- ---
150 3,829.50 LSE 15:42:48
133 3,828.50 LSE 15:42:57
133 3,828.50 LSE 15:42:57
192 3,828.50 LSE 15:42:57
620 3,829.50 LSE 15:43:51
137 3,829.50 LSE 15:44:37
167 3,829.50 LSE 15:44:37
70 3,829.50 LSE 15:44:37
283 3,829.50 LSE 15:44:37
11 3,829.50 LSE 15:44:37
245 3,829.50 LSE 15:44:37
123 3,829.50 LSE 15:44:37
410 3,828.50 LSE 15:44:52
641 3,829.00 LSE 15:44:52
50 3,829.00 LSE 15:44:52
487 3,827.00 LSE 15:45:26
120 3,826.50 LSE 15:45:33
94 3,827.00 LSE 15:46:19
344 3,827.00 LSE 15:46:19
547 3,826.50 LSE 15:48:23
230 3,827.50 LSE 15:49:27
417 3,827.50 LSE 15:49:27
407 3,827.50 LSE 15:49:27
388 3,827.50 LSE 15:49:36
447 3,829.00 LSE 15:49:56
827 3,831.00 LSE 15:50:47
591 3,831.00 LSE 15:50:52
102 3,831.50 LSE 15:50:57
86 3,831.50 LSE 15:50:57
239 3,831.50 LSE 15:50:57
37 3,831.50 LSE 15:50:57
7 3,831.50 LSE 15:50:57
13 3,831.50 LSE 15:50:57
458 3,832.00 LSE 15:50:57
503 3,831.00 LSE 15:51:00
14 3,831.50 LSE 15:51:00
7 3,831.50 LSE 15:51:00
15 3,831.50 LSE 15:51:00
76 3,831.50 LSE 15:51:00
50 3,831.50 LSE 15:51:00
50 3,831.50 LSE 15:51:00
75 3,831.50 LSE 15:51:00
50 3,831.50 LSE 15:51:00
330 3,831.50 LSE 15:51:00
50 3,831.50 LSE 15:51:17
75 3,831.50 LSE 15:51:17
8 3,831.50 LSE 15:51:17
57 3,831.50 LSE 15:51:17
--- --- --- ---
5 3,831.50 LSE 15:51:17
244 3,831.00 LSE 15:51:37
632 3,831.00 LSE 15:51:37
167 3,831.00 LSE 15:51:37
617 3,830.50 LSE 15:52:07
100 3,831.50 LSE 15:53:38
101 3,831.50 LSE 15:53:38
161 3,831.50 LSE 15:53:39
473 3,831.50 LSE 15:53:39
40 3,831.50 LSE 15:53:39
278 3,830.50 LSE 15:53:40
61 3,830.50 LSE 15:53:40
236 3,830.50 LSE 15:53:40
283 3,830.00 LSE 15:53:46
427 3,830.50 LSE 15:54:37
17 3,831.00 LSE 15:55:01
50 3,831.00 LSE 15:55:01
17 3,831.00 LSE 15:55:01
200 3,830.50 LSE 15:55:20
688 3,830.00 LSE 15:55:21
490 3,830.50 LSE 15:55:21
208 3,830.50 LSE 15:55:21
512 3,829.50 LSE 15:55:36
772 3,830.50 LSE 15:57:26
58 3,830.50 LSE 15:58:11
243 3,830.50 LSE 15:58:15
258 3,830.50 LSE 15:58:15
240 3,830.50 LSE 15:58:20
240 3,830.50 LSE 15:58:20
240 3,830.50 LSE 15:58:20
21 3,830.50 LSE 15:58:20
13 3,830.50 LSE 15:58:20
240 3,830.50 LSE 15:58:20
239 3,830.50 LSE 15:58:26
22 3,831.50 LSE 15:58:48
50 3,831.50 LSE 15:58:48
232 3,831.50 LSE 15:58:48
75 3,831.50 LSE 15:58:48
150 3,831.50 LSE 15:58:48
232 3,831.50 LSE 15:58:48
76 3,831.50 LSE 15:58:48
57 3,831.50 LSE 15:58:48
248 3,832.50 LSE 15:59:21
17 3,832.50 LSE 15:59:21
13 3,832.50 LSE 15:59:21
248 3,832.50 LSE 15:59:21
248 3,832.50 LSE 15:59:26
222 3,833.50 LSE 15:59:41
--- --- --- ---
487 3,832.50 LSE 15:59:59
117 3,832.50 LSE 15:59:59
41 3,833.00 LSE 15:59:59
75 3,833.00 LSE 15:59:59
330 3,833.00 LSE 15:59:59
638 3,832.50 LSE 15:59:59
439 3,833.00 LSE 15:59:59
268 3,833.00 LSE 16:00:22
237 3,833.50 LSE 16:00:51
206 3,833.50 LSE 16:00:51
276 3,833.50 LSE 16:00:51
171 3,833.50 LSE 16:01:31
230 3,833.50 LSE 16:01:31
303 3,833.50 LSE 16:01:51
303 3,833.50 LSE 16:01:51
332 3,833.50 LSE 16:01:51
303 3,833.50 LSE 16:01:52
335 3,833.50 LSE 16:01:52
335 3,833.00 LSE 16:02:26
159 3,833.00 LSE 16:02:26
13 3,833.00 LSE 16:02:35
19 3,833.00 LSE 16:02:35
309 3,833.00 LSE 16:02:35
469 3,832.50 LSE 16:02:40
2 3,833.00 LSE 16:03:16
152 3,833.00 LSE 16:03:16
150 3,833.00 LSE 16:03:16
17 3,833.00 LSE 16:03:16
19 3,833.00 LSE 16:03:16
309 3,833.00 LSE 16:03:16
4 3,833.00 LSE 16:03:16
471 3,833.00 LSE 16:03:16
501 3,833.00 LSE 16:03:30
26 3,833.50 LSE 16:04:29
29 3,833.50 LSE 16:04:29
273 3,833.50 LSE 16:04:29
273 3,833.50 LSE 16:04:33
294 3,834.00 LSE 16:04:40
275 3,834.50 LSE 16:04:51
200 3,834.50 LSE 16:04:51
39 3,834.50 LSE 16:04:51
50 3,834.50 LSE 16:04:56
267 3,834.50 LSE 16:04:56
26 3,834.50 LSE 16:04:56
50 3,834.50 LSE 16:04:56
275 3,834.50 LSE 16:04:56
14 3,834.50 LSE 16:04:57
36 3,834.50 LSE 16:04:57
--- --- --- ---
267 3,834.50 LSE 16:05:00
161 3,834.00 LSE 16:05:15
302 3,834.00 LSE 16:05:15
243 3,834.00 LSE 16:05:15
585 3,834.00 LSE 16:05:15
275 3,834.00 LSE 16:05:47
75 3,834.00 LSE 16:05:47
275 3,834.00 LSE 16:05:47
275 3,834.00 LSE 16:05:47
50 3,834.00 LSE 16:05:47
50 3,834.00 LSE 16:05:47
275 3,834.00 LSE 16:05:47
41 3,834.00 LSE 16:05:47
16 3,833.50 LSE 16:05:54
435 3,833.50 LSE 16:05:54
17 3,833.50 LSE 16:06:01
13 3,833.50 LSE 16:06:01
277 3,833.50 LSE 16:06:01
19 3,834.00 LSE 16:06:24
26 3,834.00 LSE 16:06:24
17 3,834.00 LSE 16:06:24
149 3,834.00 LSE 16:06:24
8 3,835.00 LSE 16:06:32
50 3,835.50 LSE 16:06:36
75 3,835.50 LSE 16:06:36
150 3,835.50 LSE 16:06:36
120 3,835.50 LSE 16:06:36
76 3,835.50 LSE 16:06:36
50 3,835.50 LSE 16:06:36
345 3,835.50 LSE 16:06:36
50 3,835.50 LSE 16:06:36
50 3,835.00 LSE 16:06:36
116 3,835.00 LSE 16:06:36
428 3,835.00 LSE 16:06:36
435 3,834.50 LSE 16:07:01
524 3,834.50 LSE 16:07:01
461 3,834.50 LSE 16:07:01
484 3,834.50 LSE 16:07:31
483 3,834.50 LSE 16:07:31
224 3,834.50 LSE 16:07:31
376 3,834.50 LSE 16:07:31
449 3,834.50 LSE 16:07:32
75 3,834.50 LSE 16:07:42
50 3,834.50 LSE 16:07:42
280 3,834.50 LSE 16:07:42
50 3,834.50 LSE 16:07:42
7 3,834.50 LSE 16:07:42
17 3,834.50 LSE 16:07:42
--- --- --- ---
280 3,834.50 LSE 16:07:42
304 3,834.50 LSE 16:07:46
514 3,834.50 LSE 16:08:01
38 3,834.50 LSE 16:08:01
119 3,834.50 LSE 16:08:01
12 3,834.50 LSE 16:08:05
19 3,834.50 LSE 16:08:05
267 3,834.50 LSE 16:08:05
514 3,834.00 LSE 16:08:06
489 3,834.00 LSE 16:08:17
665 3,833.50 LSE 16:08:28
656 3,832.50 LSE 16:09:27
492 3,833.00 LSE 16:09:27
65 3,833.00 LSE 16:09:27
321 3,832.00 LSE 16:10:00
171 3,832.00 LSE 16:10:03
428 3,831.50 LSE 16:10:37
104 3,831.50 LSE 16:11:06
461 3,831.50 LSE 16:11:40
485 3,831.50 LSE 16:11:40
229 3,832.00 LSE 16:11:48
229 3,832.00 LSE 16:11:49
1 3,832.00 LSE 16:11:58
48 3,832.50 LSE 16:12:06
150 3,832.50 LSE 16:12:06
234 3,832.50 LSE 16:12:06
99 3,833.00 LSE 16:12:16
10 3,833.00 LSE 16:12:16
150 3,833.00 LSE 16:12:16
230 3,833.00 LSE 16:12:16
150 3,833.00 LSE 16:12:16
5 3,833.00 LSE 16:12:30
75 3,833.00 LSE 16:12:35
150 3,833.00 LSE 16:12:35
210 3,833.00 LSE 16:12:35
417 3,832.50 LSE 16:13:02
416 3,832.50 LSE 16:13:02
13 3,834.00 LSE 16:13:17
5 3,834.00 LSE 16:13:17
25 3,834.00 LSE 16:13:17
14 3,834.00 LSE 16:13:17
54 3,834.00 LSE 16:13:17
150 3,834.00 LSE 16:13:17
75 3,834.00 LSE 16:13:17
50 3,834.00 LSE 16:13:17
150 3,834.00 LSE 16:13:17
160 3,834.00 LSE 16:13:17
258 3,834.00 LSE 16:13:20
--- --- --- ---
150 3,834.00 LSE 16:13:20
258 3,834.00 LSE 16:13:20
723 3,834.50 LSE 16:14:00
689 3,834.00 LSE 16:14:14
150 3,834.00 LSE 16:14:56
150 3,834.00 LSE 16:14:56
52 3,834.00 LSE 16:14:56
150 3,834.00 LSE 16:14:56
150 3,834.00 LSE 16:14:56
201 3,834.00 LSE 16:14:56
64 3,834.00 LSE 16:14:56
14 3,834.00 LSE 16:14:56
699 3,833.50 LSE 16:15:01
260 3,835.50 LSE 16:15:09
50 3,835.50 LSE 16:15:09
76 3,835.50 LSE 16:15:09
155 3,835.00 LSE 16:15:09
150 3,835.50 LSE 16:15:09
50 3,835.50 LSE 16:15:09
75 3,835.50 LSE 16:15:09
50 3,835.50 LSE 16:15:09
24 3,835.00 LSE 16:15:16
49 3,835.00 LSE 16:15:16
148 3,835.00 LSE 16:15:16
148 3,835.00 LSE 16:15:16
7 3,835.00 LSE 16:15:16
23 3,835.00 LSE 16:15:16
265 3,835.00 LSE 16:15:16
150 3,835.00 LSE 16:15:16
220 3,835.00 LSE 16:15:16
150 3,835.00 LSE 16:15:16
62 3,835.00 LSE 16:15:17
210 3,835.00 LSE 16:15:17
150 3,835.00 LSE 16:15:17
148 3,835.00 LSE 16:15:25
30 3,835.00 LSE 16:15:25
6 3,835.00 LSE 16:15:25
7 3,835.00 LSE 16:15:25
178 3,835.00 LSE 16:15:25
305 3,835.00 LSE 16:15:28
149 3,835.50 LSE 16:16:07
330 3,835.50 LSE 16:16:07
667 3,835.00 LSE 16:16:11
477 3,835.00 LSE 16:16:17
30 3,835.00 LSE 16:16:46
47 3,835.00 LSE 16:16:46
63 3,835.00 LSE 16:16:46
34 3,835.00 LSE 16:16:46
--- --- --- ---
5 3,835.50 LSE 16:17:00
6 3,835.50 LSE 16:17:00
8 3,835.50 LSE 16:17:00
330 3,835.50 LSE 16:17:00
479 3,838.00 LSE 16:17:56
13 3,838.00 LSE 16:17:56
34 3,838.00 LSE 16:17:56
13 3,838.00 LSE 16:17:56
50 3,838.00 LSE 16:17:56
50 3,838.00 LSE 16:17:56
150 3,838.00 LSE 16:17:56
3 3,838.00 LSE 16:17:56
471 3,837.50 LSE 16:17:58
479 3,837.50 LSE 16:17:58
706 3,836.50 LSE 16:18:19
680 3,838.00 LSE 16:19:58
459 3,840.00 LSE 16:20:26
75 3,841.00 LSE 16:20:56
150 3,841.00 LSE 16:20:56
10 3,841.00 LSE 16:20:56
429 3,840.50 LSE 16:21:03
651 3,840.50 LSE 16:21:03
25 3,841.00 LSE 16:21:03
26 3,841.00 LSE 16:21:03
631 3,840.00 LSE 16:21:06
45 3,841.50 LSE 16:21:10
150 3,841.50 LSE 16:21:10
75 3,841.50 LSE 16:21:10
50 3,841.50 LSE 16:21:10
150 3,841.50 LSE 16:21:10
45 3,841.50 LSE 16:21:10
414 3,841.50 LSE 16:21:10
150 3,841.00 LSE 16:21:14
160 3,841.00 LSE 16:21:14
184 3,841.00 LSE 16:21:14
448 3,841.00 LSE 16:21:14
75 3,842.00 LSE 16:21:27
186 3,842.00 LSE 16:21:27
150 3,842.00 LSE 16:21:27
474 3,842.00 LSE 16:21:27
794 3,841.00 LSE 16:21:28
761 3,841.50 LSE 16:21:28
45 3,842.50 LSE 16:22:16
150 3,842.50 LSE 16:22:16
150 3,842.50 LSE 16:22:16
50 3,842.50 LSE 16:22:26
150 3,842.50 LSE 16:22:26
50 3,842.50 LSE 16:22:26
--- --- --- ---
76 3,842.50 LSE 16:22:26
421 3,849.00 Turquoise 08:07:28
295 3,851.50 Turquoise 08:10:16
95 3,851.50 Turquoise 08:10:16
450 3,853.50 Turquoise 08:11:41
425 3,851.00 Turquoise 08:15:01
17 3,853.50 Turquoise 08:18:23
447 3,853.00 Turquoise 08:18:33
335 3,848.50 Turquoise 08:24:39
98 3,848.50 Turquoise 08:24:39
381 3,852.50 Turquoise 08:29:12
240 3,844.50 Turquoise 08:33:36
212 3,844.50 Turquoise 08:33:36
17 3,840.50 Turquoise 08:39:27
443 3,840.50 Turquoise 08:39:31
221 3,842.50 Turquoise 08:46:57
123 3,842.50 Turquoise 08:46:57
5 3,842.50 Turquoise 08:46:57
8 3,842.50 Turquoise 08:46:57
80 3,842.50 Turquoise 08:46:57
316 3,833.50 Turquoise 08:57:18
125 3,833.50 Turquoise 08:57:18
375 3,838.50 Turquoise 09:03:59
457 3,834.50 Turquoise 09:06:53
385 3,838.00 Turquoise 09:14:13
66 3,839.00 Turquoise 09:23:55
346 3,839.00 Turquoise 09:23:55
379 3,836.00 Turquoise 09:28:25
397 3,832.50 Turquoise 09:35:28
451 3,836.50 Turquoise 09:43:04
420 3,836.00 Turquoise 09:49:53
426 3,835.00 Turquoise 09:57:29
385 3,837.00 Turquoise 10:08:06
246 3,836.50 Turquoise 10:14:48
139 3,836.50 Turquoise 10:14:48
403 3,833.50 Turquoise 10:23:00
428 3,835.00 Turquoise 10:31:04
419 3,833.50 Turquoise 10:41:17
65 3,835.00 Turquoise 10:48:12
47 3,835.00 Turquoise 10:48:12
348 3,835.00 Turquoise 10:48:12
402 3,836.50 Turquoise 11:00:10
409 3,842.50 Turquoise 11:07:59
282 3,835.50 Turquoise 11:14:39
156 3,835.50 Turquoise 11:14:39
109 3,836.50 Turquoise 11:25:01
300 3,836.50 Turquoise 11:25:01
50 3,835.50 Turquoise 11:34:01
--- --- --- ---
133 3,835.50 Turquoise 11:34:01
178 3,835.50 Turquoise 11:37:26
24 3,835.50 Turquoise 11:37:26
48 3,835.50 Turquoise 11:37:26
396 3,835.50 Turquoise 11:45:12
227 3,833.50 Turquoise 11:56:34
154 3,833.50 Turquoise 11:57:00
60 3,833.50 Turquoise 11:57:00
373 3,840.00 Turquoise 12:05:02
369 3,843.50 Turquoise 12:10:11
5 3,843.50 Turquoise 12:10:11
454 3,840.50 Turquoise 12:20:20
98 3,839.50 Turquoise 12:29:34
304 3,839.50 Turquoise 12:29:48
404 3,837.00 Turquoise 12:39:06
433 3,836.00 Turquoise 12:52:46
63 3,834.00 Turquoise 13:00:08
101 3,834.00 Turquoise 13:00:25
211 3,834.00 Turquoise 13:00:36
417 3,835.00 Turquoise 13:07:52
378 3,835.00 Turquoise 13:17:36
434 3,834.00 Turquoise 13:25:58
423 3,833.00 Turquoise 13:35:12
28 3,833.50 Turquoise 13:42:40
425 3,833.50 Turquoise 13:42:40
360 3,829.00 Turquoise 13:50:23
82 3,829.00 Turquoise 13:50:23
204 3,830.50 Turquoise 13:59:37
193 3,830.50 Turquoise 13:59:37
374 3,831.00 Turquoise 14:05:06
393 3,832.00 Turquoise 14:12:01
415 3,832.00 Turquoise 14:21:07
19 3,839.00 Turquoise 14:25:07
110 3,839.00 Turquoise 14:25:07
194 3,839.00 Turquoise 14:25:07
58 3,839.00 Turquoise 14:26:08
12 3,839.00 Turquoise 14:26:08
331 3,833.50 Turquoise 14:30:53
77 3,833.50 Turquoise 14:30:53
42 3,832.50 Turquoise 14:31:52
397 3,832.00 Turquoise 14:33:08
394 3,827.00 Turquoise 14:34:24
380 3,824.50 Turquoise 14:38:12
134 3,823.50 Turquoise 14:41:13
297 3,823.50 Turquoise 14:41:13
267 3,827.50 Turquoise 14:44:40
112 3,827.50 Turquoise 14:44:40
441 3,828.50 Turquoise 14:48:56
--- --- --- ---
38 3,827.00 Turquoise 14:52:16
6 3,827.00 Turquoise 14:52:16
373 3,827.00 Turquoise 14:52:28
136 3,826.50 Turquoise 14:56:58
57 3,826.50 Turquoise 14:57:00
268 3,826.50 Turquoise 14:57:00
96 3,826.50 Turquoise 15:01:20
196 3,826.50 Turquoise 15:01:30
64 3,826.50 Turquoise 15:01:30
39 3,826.50 Turquoise 15:01:30
402 3,825.50 Turquoise 15:05:13
387 3,833.50 Turquoise 15:10:41
433 3,832.00 Turquoise 15:14:00
5 3,832.00 Turquoise 15:14:00
430 3,828.50 Turquoise 15:17:28
56 3,829.00 Turquoise 15:21:26
364 3,829.00 Turquoise 15:21:26
206 3,830.50 Turquoise 15:26:43
75 3,830.50 Turquoise 15:26:43
106 3,830.50 Turquoise 15:26:43
325 3,828.50 Turquoise 15:30:13
110 3,828.50 Turquoise 15:30:13
386 3,825.00 Turquoise 15:34:30
295 3,826.00 Turquoise 15:39:04
136 3,826.00 Turquoise 15:39:04
388 3,829.50 Turquoise 15:44:37
415 3,826.50 Turquoise 15:47:15
419 3,831.00 Turquoise 15:51:37
440 3,830.50 Turquoise 15:57:27
1 3,833.00 Turquoise 15:59:59
415 3,833.00 Turquoise 15:59:59
408 3,834.00 Turquoise 16:05:15
64 3,834.00 Turquoise 16:08:17
358 3,834.00 Turquoise 16:08:17
439 3,834.50 Turquoise 16:14:00
460 3,835.00 Turquoise 16:16:11
3 3,841.00 Turquoise 16:20:47
238 3,841.00 Turquoise 16:20:47
137 3,841.00 Turquoise 16:20:49
398 3,840.50 Turquoise 16:21:03
56 3,840.50 Turquoise 16:21:03

ul-ex9914_10.htm

Exhibit: 99.14

RNS Number : 5800P

Unilever PLC

19 October 2021

19 October 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 19 October 2021
Number of ordinary shares purchased: 878,652
Highest price paid per share: GBp 3,827.5000
Lowest price paid per share: GBp 3,780.0000
Volume weighted average price paid per share: GBp 3,803.6947

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 52,828,379 of its ordinary shares in treasury and has 2,576,415,393 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price (GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 3,804.2944 550,839
BATS 3,801.3942 131,120
Chi-X 3,803.5383 131,280
Turquoise 3,803.5694 65,413

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price Last<br><br><br>Mkt Execution<br><br><br>Time
402 3,821.50 BATE 08:13:51
229 3,814.00 BATE 08:16:03
190 3,814.00 BATE 08:16:03
449 3,816.50 BATE 08:17:40
440 3,815.50 BATE 08:18:48
201 3,816.50 BATE 08:20:45
10 3,816.50 BATE 08:20:45
220 3,816.50 BATE 08:20:58
386 3,815.50 BATE 08:22:04
213 3,813.00 BATE 08:24:49
151 3,813.00 BATE 08:24:49
24 3,813.00 BATE 08:24:49
24 3,813.00 BATE 08:24:49
328 3,810.50 BATE 08:26:24
61 3,810.50 BATE 08:26:24
377 3,810.00 BATE 08:26:56
457 3,812.00 BATE 08:28:09
101 3,812.50 BATE 08:28:37
4 3,812.50 BATE 08:28:38
52 3,812.50 BATE 08:28:38
20 3,812.50 BATE 08:28:38
10 3,812.50 BATE 08:28:38
94 3,812.50 BATE 08:28:38
180 3,812.50 BATE 08:28:38
379 3,814.00 BATE 08:30:48
239 3,816.00 BATE 08:32:21
287 3,819.50 BATE 08:33:27
357 3,820.00 BATE 08:34:56
60 3,820.00 BATE 08:35:00
298 3,817.50 BATE 08:35:43
50 3,817.50 BATE 08:35:43
100 3,817.50 BATE 08:35:43
442 3,818.00 BATE 08:35:43
255 3,813.00 BATE 08:38:33
75 3,813.00 BATE 08:38:35
68 3,813.00 BATE 08:38:37
280 3,816.50 BATE 08:43:14
126 3,816.50 BATE 08:43:14
186 3,816.00 BATE 08:43:21
202 3,816.00 BATE 08:43:21
427 3,816.50 BATE 08:45:40
15 3,816.50 BATE 08:45:40
--- --- --- ---
372 3,815.50 BATE 08:46:08
286 3,816.50 BATE 08:48:30
165 3,816.50 BATE 08:48:30
266 3,817.50 BATE 08:49:44
106 3,817.50 BATE 08:49:45
50 3,817.00 BATE 08:50:11
368 3,817.00 BATE 08:50:11
250 3,816.00 BATE 08:50:24
150 3,816.00 BATE 08:50:24
30 3,816.00 BATE 08:50:24
394 3,815.50 BATE 08:52:22
443 3,818.00 BATE 08:53:50
47 3,818.00 BATE 08:54:41
47 3,818.00 BATE 08:54:50
54 3,818.00 BATE 08:55:21
35 3,818.50 BATE 08:57:11
98 3,818.50 BATE 08:57:11
258 3,818.50 BATE 08:57:11
446 3,816.00 BATE 09:00:44
142 3,814.50 BATE 09:02:34
233 3,814.50 BATE 09:02:34
11 3,814.50 BATE 09:02:34
3 3,820.50 BATE 09:04:50
400 3,820.50 BATE 09:04:50
179 3,822.00 BATE 09:10:24
236 3,822.00 BATE 09:10:24
22 3,822.00 BATE 09:10:24
395 3,821.50 BATE 09:15:32
38 3,821.00 BATE 09:18:41
394 3,821.00 BATE 09:18:41
10 3,821.00 BATE 09:18:43
128 3,826.50 BATE 09:24:08
87 3,826.50 BATE 09:24:08
218 3,826.50 BATE 09:24:16
99 3,824.00 BATE 09:26:08
461 3,826.50 BATE 09:28:50
52 3,821.50 BATE 09:32:05
370 3,821.50 BATE 09:32:25
69 3,823.50 BATE 09:39:01
243 3,823.50 BATE 09:39:11
92 3,823.50 BATE 09:39:11
8 3,823.50 BATE 09:40:02
378 3,826.50 BATE 09:45:11
6 3,826.50 BATE 09:45:11
388 3,826.50 BATE 09:47:34
247 3,825.00 BATE 09:48:19
79 3,825.00 BATE 09:48:19
10 3,825.00 BATE 09:48:19
--- --- --- ---
61 3,825.00 BATE 09:48:19
50 3,825.00 BATE 09:48:19
111 3,826.00 BATE 09:53:01
286 3,826.00 BATE 09:53:01
111 3,826.00 BATE 09:53:01
162 3,826.00 BATE 09:53:01
10 3,826.00 BATE 09:53:01
91 3,826.00 BATE 09:53:01
385 3,826.50 BATE 09:54:01
31 3,826.50 BATE 09:54:34
172 3,826.50 BATE 09:54:34
406 3,827.00 BATE 09:54:34
17 3,826.50 BATE 09:54:36
227 3,826.50 BATE 09:54:36
89 3,826.50 BATE 09:54:51
326 3,826.50 BATE 09:54:51
267 3,826.50 BATE 09:55:23
41 3,826.50 BATE 09:55:23
68 3,826.50 BATE 09:55:23
152 3,827.00 BATE 09:56:21
306 3,827.00 BATE 09:56:21
462 3,827.00 BATE 09:58:07
110 3,825.00 BATE 09:59:02
65 3,826.50 BATE 09:59:02
357 3,826.50 BATE 09:59:02
133 3,825.00 BATE 09:59:05
183 3,825.00 BATE 09:59:05
229 3,825.50 BATE 10:01:45
178 3,825.50 BATE 10:01:45
155 3,826.50 BATE 10:02:45
170 3,826.50 BATE 10:02:58
15 3,826.50 BATE 10:02:58
27 3,826.50 BATE 10:02:58
93 3,826.50 BATE 10:02:58
50 3,826.50 BATE 10:02:58
55 3,826.50 BATE 10:02:58
66 3,826.50 BATE 10:02:58
148 3,826.50 BATE 10:02:58
26 3,826.50 BATE 10:02:58
25 3,826.50 BATE 10:02:58
233 3,823.50 BATE 10:05:45
22 3,823.50 BATE 10:05:45
132 3,823.50 BATE 10:06:20
418 3,822.50 BATE 10:07:49
410 3,821.50 BATE 10:12:17
265 3,820.00 BATE 10:15:56
180 3,820.00 BATE 10:15:56
10 3,819.00 BATE 10:17:44
--- --- --- ---
434 3,819.00 BATE 10:17:50
132 3,819.50 BATE 10:23:05
51 3,819.50 BATE 10:23:05
258 3,819.50 BATE 10:23:05
112 3,822.50 BATE 10:27:51
50 3,822.50 BATE 10:27:51
178 3,822.50 BATE 10:27:51
97 3,822.50 BATE 10:27:51
418 3,822.50 BATE 10:27:51
40 3,817.50 BATE 10:31:58
60 3,817.50 BATE 10:31:58
158 3,817.50 BATE 10:31:58
167 3,817.50 BATE 10:31:58
115 3,818.00 BATE 10:35:55
246 3,818.00 BATE 10:35:55
35 3,818.00 BATE 10:35:55
386 3,818.00 BATE 10:37:20
71 3,818.00 BATE 10:37:20
179 3,815.00 BATE 10:40:45
200 3,815.00 BATE 10:40:45
307 3,815.00 BATE 10:40:47
108 3,815.00 BATE 10:40:47
26 3,815.00 BATE 10:40:47
398 3,814.00 BATE 10:45:15
378 3,812.00 BATE 10:47:12
206 3,811.00 BATE 10:48:25
189 3,811.00 BATE 10:48:25
220 3,813.50 BATE 10:50:11
184 3,813.50 BATE 10:50:11
412 3,813.00 BATE 10:54:09
452 3,813.00 BATE 10:55:28
44 3,808.50 BATE 10:58:11
60 3,808.50 BATE 10:58:11
25 3,808.50 BATE 10:58:11
94 3,808.50 BATE 10:58:11
197 3,808.50 BATE 10:58:11
396 3,812.00 BATE 11:00:34
272 3,811.50 BATE 11:07:29
182 3,811.50 BATE 11:07:29
377 3,814.50 BATE 11:12:44
375 3,814.50 BATE 11:15:59
422 3,816.50 BATE 11:19:11
37 3,816.50 BATE 11:22:21
376 3,816.50 BATE 11:22:21
391 3,817.50 BATE 11:23:07
422 3,816.50 BATE 11:23:32
422 3,816.50 BATE 11:23:41
380 3,812.00 BATE 11:26:51
--- --- --- ---
438 3,812.00 BATE 11:31:02
228 3,812.00 BATE 11:35:07
166 3,812.00 BATE 11:35:07
62 3,811.50 BATE 11:38:38
66 3,811.50 BATE 11:38:38
211 3,811.50 BATE 11:38:43
101 3,811.50 BATE 11:39:25
236 3,812.00 BATE 11:43:38
139 3,812.00 BATE 11:43:38
29 3,812.00 BATE 11:43:38
414 3,814.00 BATE 11:51:27
456 3,815.00 BATE 11:55:26
421 3,814.00 BATE 11:55:49
445 3,810.00 BATE 11:59:05
399 3,809.50 BATE 12:00:11
229 3,810.50 BATE 12:01:58
69 3,810.50 BATE 12:01:58
56 3,810.50 BATE 12:02:03
29 3,810.50 BATE 12:02:03
48 3,810.50 BATE 12:02:03
447 3,810.00 BATE 12:03:27
33 3,808.00 BATE 12:06:05
53 3,808.00 BATE 12:06:05
172 3,808.00 BATE 12:06:05
139 3,808.00 BATE 12:06:05
111 3,812.00 BATE 12:10:10
112 3,812.00 BATE 12:10:10
78 3,812.00 BATE 12:10:10
73 3,812.00 BATE 12:10:26
367 3,811.50 BATE 12:12:06
27 3,811.50 BATE 12:12:06
435 3,810.50 BATE 12:15:10
125 3,807.50 BATE 12:17:24
97 3,807.50 BATE 12:17:24
174 3,807.50 BATE 12:17:24
53 3,809.00 BATE 12:19:26
40 3,809.00 BATE 12:19:26
168 3,811.00 BATE 12:21:02
154 3,811.00 BATE 12:21:08
21 3,811.00 BATE 12:21:08
58 3,811.00 BATE 12:21:08
11 3,811.00 BATE 12:21:08
247 3,812.50 BATE 12:23:13
11 3,812.50 BATE 12:23:13
71 3,812.50 BATE 12:23:13
53 3,812.50 BATE 12:23:13
34 3,812.50 BATE 12:23:14
259 3,811.00 BATE 12:26:21
--- --- --- ---
112 3,811.00 BATE 12:26:21
194 3,809.50 BATE 12:27:41
171 3,809.50 BATE 12:27:41
21 3,809.50 BATE 12:27:41
29 3,809.50 BATE 12:27:41
14 3,809.50 BATE 12:27:41
417 3,804.00 BATE 12:32:37
20 3,803.00 BATE 12:35:54
120 3,803.00 BATE 12:35:54
115 3,803.00 BATE 12:35:54
410 3,803.50 BATE 12:35:54
156 3,802.50 BATE 12:38:08
30 3,802.50 BATE 12:38:08
25 3,802.50 BATE 12:38:08
32 3,802.50 BATE 12:38:08
89 3,802.50 BATE 12:38:08
88 3,802.50 BATE 12:38:08
414 3,801.50 BATE 12:42:00
20 3,801.50 BATE 12:42:00
165 3,803.00 BATE 12:44:12
102 3,803.00 BATE 12:44:12
47 3,803.00 BATE 12:44:12
25 3,803.00 BATE 12:44:12
50 3,803.00 BATE 12:44:12
263 3,802.50 BATE 12:45:31
28 3,802.50 BATE 12:45:31
128 3,802.50 BATE 12:45:31
248 3,804.00 BATE 12:47:06
139 3,804.00 BATE 12:47:06
148 3,803.50 BATE 12:49:59
69 3,803.50 BATE 12:49:59
157 3,803.50 BATE 12:50:27
433 3,805.00 BATE 12:53:19
419 3,804.00 BATE 12:59:22
456 3,804.00 BATE 13:01:41
80 3,802.50 BATE 13:03:36
403 3,803.00 BATE 13:03:36
34 3,800.00 BATE 13:06:36
243 3,800.00 BATE 13:06:36
150 3,800.00 BATE 13:06:36
404 3,802.50 BATE 13:08:21
376 3,801.50 BATE 13:08:28
35 3,801.50 BATE 13:08:28
10 3,801.00 BATE 13:09:58
164 3,801.00 BATE 13:09:58
144 3,801.00 BATE 13:09:58
85 3,801.00 BATE 13:09:58
156 3,800.00 BATE 13:12:30
--- --- --- ---
229 3,800.00 BATE 13:12:30
29 3,800.00 BATE 13:12:30
418 3,801.00 BATE 13:13:52
443 3,800.50 BATE 13:15:11
308 3,802.00 BATE 13:21:58
413 3,802.50 BATE 13:21:58
456 3,802.00 BATE 13:24:53
100 3,802.00 BATE 13:24:53
368 3,800.00 BATE 13:27:29
21 3,800.00 BATE 13:27:55
58 3,799.00 BATE 13:30:00
385 3,799.00 BATE 13:30:00
7 3,801.00 BATE 13:37:07
174 3,801.00 BATE 13:38:11
49 3,801.00 BATE 13:38:11
174 3,801.00 BATE 13:38:11
429 3,800.50 BATE 13:40:17
383 3,798.00 BATE 13:41:53
128 3,799.50 BATE 13:46:45
205 3,799.50 BATE 13:46:45
25 3,799.50 BATE 13:46:45
20 3,799.50 BATE 13:46:45
11 3,799.50 BATE 13:46:45
228 3,798.50 BATE 13:48:59
41 3,798.50 BATE 13:48:59
157 3,798.50 BATE 13:48:59
140 3,800.00 BATE 13:54:03
301 3,800.00 BATE 13:54:03
191 3,798.50 BATE 13:54:49
66 3,798.50 BATE 13:54:49
28 3,798.50 BATE 13:54:49
29 3,798.50 BATE 13:54:49
20 3,798.50 BATE 13:54:49
21 3,798.50 BATE 13:54:49
44 3,798.50 BATE 13:54:49
13 3,798.50 BATE 13:54:49
191 3,800.50 BATE 13:56:26
80 3,800.50 BATE 13:56:26
185 3,800.50 BATE 13:56:26
402 3,799.00 BATE 13:59:42
425 3,800.00 BATE 14:01:44
250 3,800.00 BATE 14:04:11
142 3,800.00 BATE 14:04:11
373 3,799.00 BATE 14:05:19
432 3,799.50 BATE 14:06:50
412 3,798.50 BATE 14:09:14
428 3,798.50 BATE 14:09:51
477 3,797.50 BATE 14:09:58
--- --- --- ---
461 3,797.00 BATE 14:10:48
423 3,796.50 BATE 14:12:34
420 3,794.00 BATE 14:14:44
400 3,794.50 BATE 14:15:47
423 3,795.50 BATE 14:17:40
240 3,796.50 BATE 14:19:16
209 3,796.50 BATE 14:19:16
214 3,795.00 BATE 14:21:02
145 3,795.00 BATE 14:21:02
1 3,795.00 BATE 14:21:22
23 3,795.00 BATE 14:21:22
405 3,795.00 BATE 14:22:38
9 3,793.50 BATE 14:25:45
563 3,793.50 BATE 14:25:52
100 3,793.00 BATE 14:25:58
130 3,793.00 BATE 14:25:58
50 3,793.00 BATE 14:25:58
177 3,793.00 BATE 14:25:58
108 3,794.00 BATE 14:26:27
232 3,794.00 BATE 14:27:10
100 3,794.00 BATE 14:27:10
421 3,793.50 BATE 14:28:38
448 3,792.50 BATE 14:29:39
237 3,789.50 BATE 14:30:17
174 3,789.50 BATE 14:30:17
50 3,789.00 BATE 14:30:56
41 3,789.00 BATE 14:30:59
124 3,789.00 BATE 14:30:59
167 3,789.00 BATE 14:31:00
74 3,789.00 BATE 14:31:00
378 3,788.50 BATE 14:31:28
416 3,792.50 BATE 14:32:28
271 3,791.50 BATE 14:32:31
265 3,791.50 BATE 14:32:31
320 3,791.00 BATE 14:32:44
131 3,791.00 BATE 14:32:44
111 3,787.00 BATE 14:34:20
163 3,787.00 BATE 14:34:20
111 3,787.00 BATE 14:34:20
456 3,786.50 BATE 14:34:26
110 3,789.00 BATE 14:36:02
374 3,788.50 BATE 14:36:08
56 3,788.50 BATE 14:36:08
249 3,788.50 BATE 14:36:08
79 3,788.50 BATE 14:36:08
54 3,788.00 BATE 14:36:09
58 3,787.50 BATE 14:37:26
451 3,788.50 BATE 14:37:26
--- --- --- ---
410 3,788.00 BATE 14:37:45
59 3,788.50 BATE 14:37:45
363 3,788.50 BATE 14:37:45
185 3,781.00 BATE 14:38:58
227 3,781.00 BATE 14:38:58
31 3,781.00 BATE 14:38:58
302 3,785.00 BATE 14:40:31
19 3,785.00 BATE 14:40:31
86 3,785.00 BATE 14:40:31
36 3,785.00 BATE 14:40:53
255 3,785.00 BATE 14:40:53
100 3,785.00 BATE 14:40:53
247 3,785.50 BATE 14:41:02
142 3,784.50 BATE 14:41:08
303 3,784.50 BATE 14:41:08
412 3,785.00 BATE 14:41:08
29 3,786.50 BATE 14:42:11
80 3,786.50 BATE 14:42:11
321 3,786.50 BATE 14:42:11
518 3,786.00 BATE 14:42:14
71 3,786.50 BATE 14:43:04
426 3,787.00 BATE 14:43:47
455 3,787.50 BATE 14:43:47
211 3,785.50 BATE 14:45:33
210 3,785.50 BATE 14:45:33
216 3,787.50 BATE 14:47:06
321 3,788.50 BATE 14:47:27
57 3,788.50 BATE 14:47:28
55 3,788.50 BATE 14:47:28
90 3,787.00 BATE 14:47:53
15 3,787.00 BATE 14:47:54
319 3,787.00 BATE 14:47:54
283 3,788.00 BATE 14:48:51
130 3,788.00 BATE 14:48:51
224 3,791.00 BATE 14:50:28
152 3,791.00 BATE 14:50:28
13 3,791.00 BATE 14:50:28
391 3,790.50 BATE 14:50:38
224 3,790.00 BATE 14:51:41
195 3,790.00 BATE 14:51:41
416 3,790.00 BATE 14:51:50
12 3,790.00 BATE 14:51:50
185 3,788.50 BATE 14:52:47
38 3,788.50 BATE 14:52:47
44 3,788.50 BATE 14:52:47
185 3,788.50 BATE 14:52:48
247 3,788.00 BATE 14:54:03
137 3,788.00 BATE 14:54:03
--- --- --- ---
45 3,788.00 BATE 14:54:03
104 3,786.50 BATE 14:55:48
352 3,786.50 BATE 14:55:55
328 3,785.50 BATE 14:57:08
59 3,785.50 BATE 14:57:08
213 3,788.50 BATE 14:58:05
30 3,788.50 BATE 14:58:05
131 3,788.50 BATE 14:58:05
31 3,788.50 BATE 14:58:05
130 3,790.00 BATE 14:59:05
120 3,790.00 BATE 14:59:05
36 3,790.00 BATE 14:59:05
40 3,790.00 BATE 14:59:05
62 3,790.00 BATE 14:59:05
272 3,789.50 BATE 14:59:11
434 3,794.00 BATE 15:00:58
70 3,794.50 BATE 15:00:58
168 3,794.50 BATE 15:00:58
196 3,794.50 BATE 15:00:58
413 3,793.50 BATE 15:01:00
344 3,791.50 BATE 15:03:11
33 3,791.50 BATE 15:03:11
16 3,791.50 BATE 15:03:11
33 3,792.50 BATE 15:03:56
366 3,792.50 BATE 15:03:56
49 3,793.00 BATE 15:04:41
383 3,793.00 BATE 15:04:41
393 3,792.50 BATE 15:04:52
169 3,791.00 BATE 15:05:41
243 3,791.00 BATE 15:05:41
15 3,791.00 BATE 15:05:41
226 3,789.50 BATE 15:06:40
206 3,789.50 BATE 15:06:40
17 3,789.50 BATE 15:06:40
426 3,789.00 BATE 15:07:20
129 3,790.00 BATE 15:09:04
44 3,789.50 BATE 15:09:28
103 3,789.50 BATE 15:09:28
388 3,789.00 BATE 15:09:43
473 3,789.50 BATE 15:09:43
21 3,791.00 BATE 15:10:16
277 3,791.00 BATE 15:10:16
6 3,791.50 BATE 15:10:16
22 3,791.50 BATE 15:10:16
123 3,791.50 BATE 15:10:16
250 3,791.50 BATE 15:10:16
410 3,791.50 BATE 15:10:16
103 3,791.00 BATE 15:10:17
--- --- --- ---
159 3,791.00 BATE 15:10:31
214 3,791.00 BATE 15:10:31
249 3,790.00 BATE 15:10:35
108 3,790.00 BATE 15:11:08
237 3,791.50 BATE 15:11:58
135 3,791.50 BATE 15:11:58
44 3,791.50 BATE 15:11:58
105 3,791.00 BATE 15:12:10
29 3,791.00 BATE 15:12:10
284 3,791.00 BATE 15:12:10
387 3,788.50 BATE 15:14:32
172 3,788.50 BATE 15:15:23
228 3,789.00 BATE 15:15:56
419 3,789.00 BATE 15:15:56
143 3,789.50 BATE 15:17:40
96 3,789.50 BATE 15:17:40
33 3,789.50 BATE 15:17:40
178 3,789.50 BATE 15:17:51
322 3,789.50 BATE 15:17:51
139 3,789.50 BATE 15:17:51
139 3,789.00 BATE 15:18:16
444 3,790.00 BATE 15:19:44
92 3,789.00 BATE 15:19:55
100 3,789.00 BATE 15:19:55
245 3,789.00 BATE 15:19:55
256 3,789.00 BATE 15:20:59
158 3,789.00 BATE 15:20:59
1 3,790.50 BATE 15:21:58
47 3,790.50 BATE 15:21:58
254 3,790.50 BATE 15:21:58
138 3,790.50 BATE 15:21:58
20 3,793.50 BATE 15:22:41
389 3,793.50 BATE 15:22:41
91 3,793.00 BATE 15:22:42
323 3,793.00 BATE 15:22:42
395 3,793.50 BATE 15:23:28
252 3,793.50 BATE 15:23:42
50 3,793.50 BATE 15:23:42
100 3,793.50 BATE 15:23:42
10 3,793.50 BATE 15:23:42
387 3,793.50 BATE 15:23:42
424 3,793.50 BATE 15:25:04
393 3,794.00 BATE 15:25:34
44 3,794.00 BATE 15:25:34
249 3,794.00 BATE 15:25:34
83 3,794.00 BATE 15:25:34
12 3,793.00 BATE 15:26:36
484 3,792.50 BATE 15:26:58
--- --- --- ---
9 3,792.50 BATE 15:26:58
447 3,793.00 BATE 15:26:58
140 3,791.50 BATE 15:27:21
230 3,791.50 BATE 15:27:57
176 3,791.50 BATE 15:27:57
21 3,791.50 BATE 15:27:58
50 3,791.50 BATE 15:28:21
363 3,791.50 BATE 15:28:21
104 3,796.50 BATE 15:29:48
42 3,796.50 BATE 15:29:48
50 3,796.50 BATE 15:29:48
40 3,796.50 BATE 15:29:48
100 3,796.50 BATE 15:29:48
15 3,796.50 BATE 15:29:48
633 3,796.00 BATE 15:29:48
441 3,795.50 BATE 15:29:49
103 3,795.50 BATE 15:29:49
284 3,795.50 BATE 15:29:49
250 3,795.00 BATE 15:30:17
150 3,795.00 BATE 15:30:17
50 3,795.00 BATE 15:30:17
108 3,795.00 BATE 15:30:17
232 3,795.00 BATE 15:30:17
124 3,795.00 BATE 15:30:17
4 3,794.00 BATE 15:31:41
360 3,794.00 BATE 15:31:41
53 3,796.00 BATE 15:33:04
17 3,796.00 BATE 15:33:12
230 3,796.00 BATE 15:33:12
159 3,796.00 BATE 15:33:18
40 3,796.00 BATE 15:33:18
30 3,795.50 BATE 15:33:31
228 3,795.50 BATE 15:33:31
333 3,795.50 BATE 15:33:31
167 3,795.50 BATE 15:33:31
76 3,795.50 BATE 15:33:31
189 3,795.50 BATE 15:34:19
70 3,795.50 BATE 15:34:19
188 3,795.50 BATE 15:34:19
7 3,794.00 BATE 15:34:58
89 3,794.00 BATE 15:35:02
35 3,794.00 BATE 15:35:09
84 3,794.00 BATE 15:35:09
15 3,794.00 BATE 15:35:09
233 3,794.00 BATE 15:35:09
10 3,794.00 BATE 15:35:09
24 3,794.00 BATE 15:35:10
33 3,794.00 BATE 15:35:10
--- --- --- ---
25 3,794.00 BATE 15:35:10
40 3,794.00 BATE 15:35:10
171 3,794.00 BATE 15:35:10
29 3,794.00 BATE 15:35:10
21 3,794.00 BATE 15:35:10
457 3,794.00 BATE 15:36:33
396 3,792.50 BATE 15:37:51
394 3,792.50 BATE 15:39:11
4 3,792.50 BATE 15:39:11
254 3,792.50 BATE 15:39:11
147 3,792.50 BATE 15:39:11
399 3,793.50 BATE 15:40:20
156 3,793.00 BATE 15:40:36
220 3,793.00 BATE 15:40:36
64 3,793.00 BATE 15:41:48
369 3,793.00 BATE 15:41:48
45 3,793.00 BATE 15:43:45
180 3,793.00 BATE 15:43:45
73 3,793.00 BATE 15:43:45
73 3,793.00 BATE 15:43:45
38 3,791.00 BATE 15:44:35
193 3,791.00 BATE 15:44:35
50 3,792.50 BATE 15:45:21
277 3,792.00 BATE 15:45:21
100 3,792.50 BATE 15:45:21
50 3,792.50 BATE 15:45:21
100 3,792.50 BATE 15:45:21
1 3,792.00 BATE 15:45:24
107 3,792.00 BATE 15:45:24
306 3,792.00 BATE 15:45:34
73 3,792.00 BATE 15:45:42
15 3,792.00 BATE 15:45:42
34 3,792.00 BATE 15:45:42
22 3,792.00 BATE 15:45:42
82 3,792.00 BATE 15:45:52
100 3,792.00 BATE 15:45:52
65 3,792.00 BATE 15:45:52
127 3,792.00 BATE 15:45:52
56 3,789.00 BATE 15:46:44
337 3,789.00 BATE 15:46:49
253 3,788.50 BATE 15:47:25
118 3,788.50 BATE 15:47:25
258 3,787.50 BATE 15:49:01
36 3,787.50 BATE 15:49:01
135 3,787.50 BATE 15:49:01
59 3,787.00 BATE 15:50:25
155 3,788.50 BATE 15:54:33
225 3,788.50 BATE 15:54:33
--- --- --- ---
224 3,788.50 BATE 15:54:33
199 3,789.50 BATE 15:55:30
433 3,789.50 BATE 15:55:30
398 3,791.00 BATE 15:56:23
379 3,790.50 BATE 15:56:24
11 3,789.50 BATE 15:57:30
393 3,790.00 BATE 15:57:30
492 3,789.50 BATE 15:57:50
304 3,791.00 BATE 16:00:03
137 3,791.00 BATE 16:00:03
456 3,791.50 BATE 16:00:03
38 3,791.50 BATE 16:00:03
374 3,791.50 BATE 16:00:03
509 3,790.00 BATE 16:02:08
18 3,790.00 BATE 16:02:08
40 3,789.50 BATE 16:02:47
145 3,790.00 BATE 16:02:47
229 3,790.00 BATE 16:02:47
374 3,790.00 BATE 16:03:15
439 3,791.50 BATE 16:05:21
424 3,791.00 BATE 16:06:11
387 3,791.00 BATE 16:06:11
100 3,793.00 BATE 16:07:25
190 3,793.00 BATE 16:07:34
442 3,792.50 BATE 16:08:00
372 3,792.50 BATE 16:08:00
6 3,792.50 BATE 16:08:00
523 3,792.00 BATE 16:08:01
63 3,792.00 BATE 16:08:10
408 3,793.50 BATE 16:10:15
137 3,793.50 BATE 16:10:23
24 3,793.00 BATE 16:10:30
230 3,793.00 BATE 16:10:31
28 3,793.00 BATE 16:10:31
47 3,793.00 BATE 16:10:32
116 3,793.00 BATE 16:10:32
11 3,793.00 BATE 16:10:32
228 3,793.00 BATE 16:11:41
37 3,793.00 BATE 16:11:41
18 3,793.00 BATE 16:12:24
395 3,793.00 BATE 16:12:48
20 3,793.00 BATE 16:12:48
159 3,793.00 BATE 16:12:48
446 3,793.00 BATE 16:13:37
156 3,792.50 BATE 16:14:05
30 3,792.50 BATE 16:14:10
145 3,792.50 BATE 16:14:10
107 3,792.50 BATE 16:14:10
--- --- --- ---
15 3,792.50 BATE 16:14:10
170 3,792.50 BATE 16:15:02
256 3,792.50 BATE 16:15:02
26 3,792.50 BATE 16:15:52
107 3,792.50 BATE 16:15:52
9 3,792.50 BATE 16:15:52
274 3,792.50 BATE 16:15:52
157 3,794.50 BATE 16:17:26
389 3,794.50 BATE 16:17:26
39 3,794.50 BATE 16:17:26
93 3,794.50 BATE 16:17:26
50 3,794.50 BATE 16:17:26
256 3,794.00 BATE 16:17:26
58 3,794.00 BATE 16:17:26
296 3,795.50 BATE 16:18:08
156 3,795.50 BATE 16:18:08
501 3,794.50 BATE 16:21:29
66 3,794.50 BATE 16:21:30
560 3,795.00 BATE 16:22:35
297 3,795.00 BATE 16:23:10
127 3,795.00 BATE 16:23:13
242 3,794.00 BATE 16:24:51
30 3,794.00 BATE 16:24:51
21 3,794.00 BATE 16:24:51
248 3,793.50 BATE 16:25:20
55 3,793.50 BATE 16:25:20
127 3,793.50 BATE 16:25:42
327 3,793.50 BATE 16:25:42
294 3,793.50 BATE 16:25:42
149 3,794.50 BATE 16:27:07
50 3,794.50 BATE 16:27:31
100 3,794.50 BATE 16:27:31
376 3,794.00 BATE 16:27:31
412 3,794.00 BATE 16:27:31
53 3,795.00 BATE 16:27:40
45 3,795.00 BATE 16:27:40
96 3,795.00 BATE 16:27:40
50 3,795.00 BATE 16:27:40
50 3,795.00 BATE 16:27:40
67 3,795.00 BATE 16:27:40
3 3,795.00 BATE 16:27:40
85 3,794.50 BATE 16:27:40
160 3,795.50 BATE 16:27:58
45 3,795.50 BATE 16:27:58
50 3,795.50 BATE 16:27:58
40 3,795.00 BATE 16:27:58
100 3,795.00 BATE 16:27:58
45 3,795.00 BATE 16:27:58
--- --- --- ---
54 3,794.50 BATE 16:28:43
107 3,794.50 BATE 16:28:43
155 3,794.50 BATE 16:28:43
115 3,794.50 BATE 16:29:43
432 3,825.00 CHIX 08:11:23
317 3,822.00 CHIX 08:13:51
117 3,822.00 CHIX 08:13:51
414 3,816.50 CHIX 08:15:25
445 3,816.50 CHIX 08:17:23
408 3,816.00 CHIX 08:18:24
48 3,817.50 CHIX 08:20:07
366 3,817.50 CHIX 08:20:07
381 3,817.50 CHIX 08:20:27
408 3,817.50 CHIX 08:21:28
116 3,815.00 CHIX 08:22:49
274 3,815.00 CHIX 08:22:49
150 3,814.50 CHIX 08:23:40
230 3,814.50 CHIX 08:23:40
335 3,813.00 CHIX 08:24:49
120 3,813.00 CHIX 08:24:49
371 3,812.50 CHIX 08:26:24
387 3,810.00 CHIX 08:26:56
3 3,812.00 CHIX 08:28:09
416 3,812.50 CHIX 08:28:37
370 3,812.50 CHIX 08:29:50
432 3,817.50 CHIX 08:32:21
414 3,819.50 CHIX 08:33:39
15 3,818.50 CHIX 08:33:42
423 3,818.50 CHIX 08:33:42
19 3,819.50 CHIX 08:35:00
366 3,819.50 CHIX 08:35:00
6 3,819.50 CHIX 08:35:00
100 3,815.50 CHIX 08:36:26
6 3,815.50 CHIX 08:36:26
106 3,815.50 CHIX 08:36:26
132 3,815.50 CHIX 08:36:26
80 3,815.50 CHIX 08:36:26
210 3,813.00 CHIX 08:38:37
210 3,813.00 CHIX 08:38:37
33 3,813.00 CHIX 08:38:37
383 3,814.50 CHIX 08:42:11
443 3,816.50 CHIX 08:43:14
51 3,816.00 CHIX 08:43:21
381 3,816.00 CHIX 08:43:21
83 3,816.50 CHIX 08:45:40
11 3,816.50 CHIX 08:45:40
58 3,816.50 CHIX 08:45:40
272 3,816.50 CHIX 08:45:40
--- --- --- ---
406 3,815.50 CHIX 08:46:47
30 3,816.50 CHIX 08:47:56
99 3,816.50 CHIX 08:47:57
67 3,816.50 CHIX 08:47:57
84 3,816.50 CHIX 08:47:57
45 3,816.50 CHIX 08:47:57
37 3,816.50 CHIX 08:47:57
39 3,816.50 CHIX 08:47:57
106 3,817.50 CHIX 08:49:39
330 3,817.50 CHIX 08:49:45
62 3,816.00 CHIX 08:51:54
100 3,816.00 CHIX 08:52:01
150 3,816.00 CHIX 08:52:01
97 3,816.00 CHIX 08:52:01
90 3,817.50 CHIX 08:53:50
353 3,817.50 CHIX 08:53:50
435 3,818.50 CHIX 08:56:33
387 3,817.50 CHIX 08:57:30
42 3,817.50 CHIX 08:59:24
382 3,817.50 CHIX 08:59:24
330 3,816.00 CHIX 09:00:44
54 3,816.00 CHIX 09:00:44
358 3,814.50 CHIX 09:02:34
73 3,814.50 CHIX 09:02:34
287 3,820.50 CHIX 09:04:50
154 3,820.50 CHIX 09:04:50
233 3,820.00 CHIX 09:04:51
164 3,820.00 CHIX 09:04:51
379 3,820.50 CHIX 09:07:33
60 3,818.50 CHIX 09:08:30
201 3,818.50 CHIX 09:08:30
287 3,822.00 CHIX 09:10:24
42 3,822.00 CHIX 09:10:24
129 3,822.00 CHIX 09:10:24
49 3,823.50 CHIX 09:12:42
100 3,823.50 CHIX 09:12:42
84 3,823.50 CHIX 09:12:42
150 3,823.50 CHIX 09:12:42
55 3,823.50 CHIX 09:12:42
70 3,824.00 CHIX 09:14:40
100 3,824.00 CHIX 09:14:40
215 3,824.00 CHIX 09:14:40
54 3,823.50 CHIX 09:14:40
198 3,820.00 CHIX 09:16:04
176 3,820.00 CHIX 09:16:04
380 3,821.00 CHIX 09:18:16
86 3,822.50 CHIX 09:20:26
136 3,822.50 CHIX 09:20:26
--- --- --- ---
201 3,822.50 CHIX 09:20:26
75 3,825.00 CHIX 09:21:56
90 3,825.00 CHIX 09:21:56
2 3,825.00 CHIX 09:22:33
248 3,825.00 CHIX 09:22:33
92 3,825.00 CHIX 09:22:33
86 3,825.00 CHIX 09:22:33
441 3,826.50 CHIX 09:24:16
215 3,826.50 CHIX 09:28:50
163 3,826.50 CHIX 09:28:50
66 3,826.50 CHIX 09:28:50
457 3,826.50 CHIX 09:28:50
403 3,827.50 CHIX 09:29:33
76 3,823.00 CHIX 09:31:32
331 3,823.00 CHIX 09:31:32
93 3,820.50 CHIX 09:32:57
237 3,820.50 CHIX 09:32:57
44 3,820.50 CHIX 09:32:57
133 3,821.50 CHIX 09:34:48
282 3,821.50 CHIX 09:35:12
179 3,825.00 CHIX 09:36:34
200 3,825.00 CHIX 09:36:43
441 3,823.50 CHIX 09:37:35
307 3,823.50 CHIX 09:39:11
100 3,823.50 CHIX 09:40:02
431 3,822.50 CHIX 09:41:34
238 3,825.50 CHIX 09:43:11
436 3,826.50 CHIX 09:45:11
462 3,826.50 CHIX 09:47:34
24 3,825.00 CHIX 09:48:19
100 3,825.00 CHIX 09:48:19
215 3,825.00 CHIX 09:48:19
100 3,825.00 CHIX 09:48:19
410 3,824.50 CHIX 09:50:31
245 3,826.00 CHIX 09:53:01
139 3,826.00 CHIX 09:53:01
30 3,826.00 CHIX 09:53:01
272 3,827.00 CHIX 09:54:34
183 3,827.00 CHIX 09:54:34
407 3,827.00 CHIX 09:58:07
432 3,825.00 CHIX 09:59:05
281 3,825.50 CHIX 10:01:45
177 3,825.50 CHIX 10:01:45
433 3,825.00 CHIX 10:03:45
31 3,822.50 CHIX 10:06:20
339 3,822.50 CHIX 10:06:20
60 3,822.50 CHIX 10:06:20
58 3,821.50 CHIX 10:09:59
--- --- --- ---
377 3,821.50 CHIX 10:09:59
377 3,821.50 CHIX 10:12:17
5 3,820.00 CHIX 10:13:27
418 3,820.00 CHIX 10:14:36
187 3,820.00 CHIX 10:15:56
204 3,820.00 CHIX 10:15:56
350 3,820.00 CHIX 10:17:25
84 3,820.00 CHIX 10:17:42
72 3,819.50 CHIX 10:19:49
373 3,819.50 CHIX 10:19:49
254 3,821.00 CHIX 10:22:33
150 3,821.00 CHIX 10:22:33
295 3,820.50 CHIX 10:24:50
129 3,820.50 CHIX 10:24:50
413 3,822.00 CHIX 10:27:51
190 3,822.50 CHIX 10:27:51
211 3,822.50 CHIX 10:27:51
90 3,819.50 CHIX 10:30:39
324 3,819.50 CHIX 10:30:39
329 3,817.50 CHIX 10:31:58
92 3,817.50 CHIX 10:31:58
136 3,818.00 CHIX 10:35:55
260 3,818.00 CHIX 10:35:55
417 3,818.00 CHIX 10:37:20
428 3,817.00 CHIX 10:38:26
445 3,815.00 CHIX 10:42:55
448 3,815.00 CHIX 10:44:37
437 3,814.00 CHIX 10:46:42
111 3,811.00 CHIX 10:48:25
313 3,811.00 CHIX 10:48:25
176 3,812.50 CHIX 10:51:12
238 3,812.50 CHIX 10:51:12
346 3,813.00 CHIX 10:54:09
107 3,813.00 CHIX 10:54:09
414 3,813.00 CHIX 10:55:28
382 3,811.00 CHIX 10:57:40
413 3,812.00 CHIX 11:00:34
420 3,812.50 CHIX 11:02:58
85 3,809.50 CHIX 11:04:04
159 3,809.50 CHIX 11:04:04
100 3,809.50 CHIX 11:04:04
110 3,809.50 CHIX 11:04:04
8 3,811.50 CHIX 11:07:29
426 3,811.50 CHIX 11:07:29
115 3,813.00 CHIX 11:09:19
170 3,813.00 CHIX 11:09:19
138 3,813.00 CHIX 11:09:19
82 3,815.00 CHIX 11:12:43
--- --- --- ---
268 3,815.00 CHIX 11:12:43
103 3,815.00 CHIX 11:12:43
256 3,814.00 CHIX 11:14:15
139 3,814.00 CHIX 11:14:15
421 3,817.00 CHIX 11:19:07
424 3,816.50 CHIX 11:19:11
421 3,817.50 CHIX 11:21:25
408 3,816.50 CHIX 11:23:32
372 3,813.50 CHIX 11:26:32
373 3,812.00 CHIX 11:30:05
408 3,812.00 CHIX 11:31:02
379 3,812.50 CHIX 11:34:22
169 3,813.00 CHIX 11:36:16
226 3,813.00 CHIX 11:36:16
176 3,813.00 CHIX 11:37:24
230 3,813.00 CHIX 11:37:24
53 3,811.00 CHIX 11:40:49
318 3,811.00 CHIX 11:40:49
281 3,812.00 CHIX 11:42:24
129 3,812.00 CHIX 11:42:24
415 3,813.00 CHIX 11:48:40
21 3,813.00 CHIX 11:49:22
43 3,813.00 CHIX 11:49:22
438 3,814.00 CHIX 11:51:27
445 3,813.50 CHIX 11:51:51
29 3,815.00 CHIX 11:53:35
244 3,815.00 CHIX 11:53:35
149 3,815.00 CHIX 11:53:35
450 3,814.00 CHIX 11:55:49
57 3,812.00 CHIX 11:58:34
377 3,812.00 CHIX 11:58:34
425 3,810.00 CHIX 12:00:10
12 3,810.00 CHIX 12:00:10
327 3,810.50 CHIX 12:01:58
93 3,810.50 CHIX 12:02:03
461 3,810.00 CHIX 12:03:27
78 3,810.50 CHIX 12:07:25
324 3,810.50 CHIX 12:07:25
381 3,809.50 CHIX 12:08:08
413 3,812.00 CHIX 12:10:10
17 3,812.00 CHIX 12:10:26
377 3,810.50 CHIX 12:13:45
138 3,810.50 CHIX 12:14:47
266 3,810.50 CHIX 12:15:10
42 3,811.00 CHIX 12:21:08
209 3,811.00 CHIX 12:21:08
165 3,811.00 CHIX 12:21:08
456 3,811.50 CHIX 12:21:35
--- --- --- ---
15 3,812.50 CHIX 12:23:13
56 3,812.50 CHIX 12:23:13
41 3,812.50 CHIX 12:23:13
283 3,812.50 CHIX 12:23:14
1 3,812.50 CHIX 12:23:14
46 3,812.50 CHIX 12:23:14
44 3,810.50 CHIX 12:25:24
37 3,810.50 CHIX 12:25:24
81 3,810.50 CHIX 12:25:24
262 3,810.50 CHIX 12:25:24
390 3,809.00 CHIX 12:28:30
23 3,806.00 CHIX 12:30:37
361 3,806.00 CHIX 12:30:37
389 3,805.00 CHIX 12:34:14
406 3,803.50 CHIX 12:35:54
383 3,802.50 CHIX 12:38:08
355 3,802.00 CHIX 12:42:00
34 3,802.00 CHIX 12:42:00
147 3,803.50 CHIX 12:42:48
308 3,803.50 CHIX 12:42:48
202 3,804.50 CHIX 12:47:04
94 3,804.50 CHIX 12:47:04
82 3,804.50 CHIX 12:47:04
424 3,803.00 CHIX 12:48:40
335 3,803.50 CHIX 12:49:59
103 3,803.50 CHIX 12:50:27
2 3,803.50 CHIX 12:50:27
387 3,804.50 CHIX 12:53:21
69 3,804.50 CHIX 12:53:21
409 3,804.00 CHIX 12:57:05
272 3,804.00 CHIX 12:59:22
154 3,804.00 CHIX 12:59:22
407 3,804.00 CHIX 13:01:41
373 3,803.00 CHIX 13:03:36
62 3,801.50 CHIX 13:04:43
390 3,801.50 CHIX 13:04:48
408 3,803.00 CHIX 13:08:08
65 3,801.00 CHIX 13:09:58
385 3,801.00 CHIX 13:09:58
456 3,801.00 CHIX 13:13:52
138 3,800.00 CHIX 13:15:14
160 3,800.00 CHIX 13:15:14
142 3,800.00 CHIX 13:15:14
86 3,803.00 CHIX 13:21:58
289 3,803.00 CHIX 13:21:58
18 3,802.00 CHIX 13:22:45
18 3,802.00 CHIX 13:22:45
378 3,802.50 CHIX 13:24:02
--- --- --- ---
462 3,802.50 CHIX 13:24:39
331 3,801.00 CHIX 13:24:53
93 3,801.00 CHIX 13:26:32
447 3,800.00 CHIX 13:27:55
45 3,799.00 CHIX 13:30:00
361 3,799.00 CHIX 13:30:00
50 3,800.00 CHIX 13:33:47
327 3,800.00 CHIX 13:33:47
175 3,801.00 CHIX 13:34:38
180 3,801.00 CHIX 13:36:05
460 3,801.00 CHIX 13:36:06
35 3,801.00 CHIX 13:36:06
337 3,801.00 CHIX 13:38:11
98 3,801.00 CHIX 13:38:11
443 3,799.50 CHIX 13:41:49
376 3,798.00 CHIX 13:43:17
98 3,799.50 CHIX 13:46:45
57 3,799.50 CHIX 13:46:45
259 3,799.50 CHIX 13:46:45
377 3,799.00 CHIX 13:46:53
387 3,798.50 CHIX 13:48:59
250 3,798.00 CHIX 13:51:02
134 3,798.00 CHIX 13:51:02
187 3,800.00 CHIX 13:54:03
215 3,800.00 CHIX 13:54:03
178 3,800.00 CHIX 13:54:03
53 3,800.00 CHIX 13:54:03
165 3,800.00 CHIX 13:54:03
49 3,800.50 CHIX 13:56:26
18 3,800.50 CHIX 13:56:26
297 3,800.50 CHIX 13:56:26
87 3,800.50 CHIX 13:56:26
83 3,800.00 CHIX 13:58:18
86 3,800.00 CHIX 13:58:18
104 3,800.00 CHIX 13:58:18
128 3,800.00 CHIX 13:58:18
416 3,799.00 CHIX 13:59:42
416 3,800.00 CHIX 14:01:44
433 3,799.50 CHIX 14:04:11
439 3,800.00 CHIX 14:04:11
351 3,799.50 CHIX 14:06:50
58 3,799.50 CHIX 14:06:50
449 3,799.50 CHIX 14:08:38
426 3,798.50 CHIX 14:09:50
15 3,796.50 CHIX 14:12:34
444 3,796.50 CHIX 14:12:34
17 3,794.00 CHIX 14:14:10
415 3,794.00 CHIX 14:14:10
--- --- --- ---
48 3,795.00 CHIX 14:15:47
401 3,795.00 CHIX 14:15:47
430 3,795.50 CHIX 14:17:40
86 3,795.50 CHIX 14:20:21
331 3,795.50 CHIX 14:20:21
415 3,795.50 CHIX 14:21:22
435 3,793.50 CHIX 14:23:38
374 3,793.50 CHIX 14:25:52
282 3,793.00 CHIX 14:25:58
77 3,793.00 CHIX 14:25:58
62 3,793.00 CHIX 14:25:58
415 3,793.50 CHIX 14:27:40
400 3,792.50 CHIX 14:29:39
121 3,791.50 CHIX 14:29:59
260 3,791.50 CHIX 14:29:59
411 3,789.50 CHIX 14:30:17
214 3,788.50 CHIX 14:31:28
72 3,788.50 CHIX 14:31:28
122 3,788.50 CHIX 14:31:28
381 3,792.00 CHIX 14:32:28
399 3,791.50 CHIX 14:32:31
376 3,791.00 CHIX 14:32:44
390 3,789.00 CHIX 14:33:45
423 3,788.00 CHIX 14:34:02
458 3,786.50 CHIX 14:34:26
14 3,785.00 CHIX 14:35:10
422 3,788.50 CHIX 14:36:08
448 3,788.50 CHIX 14:37:26
134 3,788.00 CHIX 14:37:29
306 3,788.50 CHIX 14:37:45
105 3,788.50 CHIX 14:37:45
263 3,782.50 CHIX 14:38:47
185 3,782.50 CHIX 14:38:47
311 3,781.50 CHIX 14:38:53
60 3,781.50 CHIX 14:38:53
424 3,785.00 CHIX 14:41:03
257 3,784.50 CHIX 14:41:08
169 3,784.50 CHIX 14:41:08
38 3,786.50 CHIX 14:42:11
124 3,786.50 CHIX 14:42:11
43 3,786.50 CHIX 14:42:11
32 3,786.50 CHIX 14:42:11
55 3,786.50 CHIX 14:42:11
40 3,786.50 CHIX 14:42:11
89 3,786.50 CHIX 14:42:11
132 3,786.50 CHIX 14:43:04
227 3,786.50 CHIX 14:43:04
408 3,786.50 CHIX 14:43:47
--- --- --- ---
47 3,786.50 CHIX 14:43:47
53 3,786.50 CHIX 14:43:47
395 3,785.50 CHIX 14:44:52
314 3,787.50 CHIX 14:47:06
46 3,787.50 CHIX 14:47:06
38 3,787.50 CHIX 14:47:06
339 3,788.00 CHIX 14:47:32
93 3,788.00 CHIX 14:47:32
286 3,787.50 CHIX 14:48:28
135 3,787.50 CHIX 14:48:28
66 3,791.00 CHIX 14:50:28
331 3,791.00 CHIX 14:50:28
215 3,791.00 CHIX 14:50:34
52 3,790.00 CHIX 14:50:52
382 3,790.00 CHIX 14:50:52
390 3,790.00 CHIX 14:51:50
150 3,788.50 CHIX 14:52:48
265 3,788.50 CHIX 14:52:48
182 3,788.00 CHIX 14:54:03
236 3,788.00 CHIX 14:54:03
40 3,786.50 CHIX 14:55:23
56 3,786.50 CHIX 14:55:23
289 3,786.50 CHIX 14:55:48
412 3,786.00 CHIX 14:55:57
398 3,785.50 CHIX 14:57:08
382 3,788.50 CHIX 14:58:03
202 3,790.00 CHIX 14:59:05
189 3,790.00 CHIX 14:59:05
57 3,794.00 CHIX 15:00:48
449 3,794.00 CHIX 15:00:58
48 3,793.50 CHIX 15:01:00
403 3,793.50 CHIX 15:01:00
107 3,791.50 CHIX 15:02:03
91 3,791.50 CHIX 15:02:03
255 3,791.50 CHIX 15:02:03
389 3,791.50 CHIX 15:03:11
266 3,793.00 CHIX 15:04:41
126 3,793.00 CHIX 15:04:41
436 3,792.50 CHIX 15:04:57
454 3,791.00 CHIX 15:05:41
39 3,789.00 CHIX 15:07:20
364 3,789.00 CHIX 15:07:20
39 3,789.50 CHIX 15:09:04
394 3,789.50 CHIX 15:09:04
271 3,789.50 CHIX 15:09:43
135 3,789.50 CHIX 15:09:43
394 3,791.00 CHIX 15:10:31
162 3,791.50 CHIX 15:11:58
--- --- --- ---
267 3,791.50 CHIX 15:11:58
141 3,790.50 CHIX 15:12:10
86 3,790.50 CHIX 15:12:10
94 3,790.50 CHIX 15:12:10
75 3,790.50 CHIX 15:12:10
24 3,789.00 CHIX 15:13:37
53 3,789.00 CHIX 15:13:37
296 3,789.00 CHIX 15:13:37
13 3,788.50 CHIX 15:14:32
30 3,788.50 CHIX 15:14:32
362 3,788.50 CHIX 15:14:32
277 3,789.00 CHIX 15:15:56
181 3,789.00 CHIX 15:16:01
447 3,789.50 CHIX 15:17:40
82 3,789.50 CHIX 15:17:51
135 3,789.50 CHIX 15:17:51
88 3,789.50 CHIX 15:17:51
68 3,789.50 CHIX 15:17:51
207 3,790.00 CHIX 15:19:44
33 3,790.00 CHIX 15:19:44
164 3,790.00 CHIX 15:19:44
458 3,789.50 CHIX 15:19:55
358 3,789.00 CHIX 15:20:59
54 3,789.00 CHIX 15:20:59
420 3,790.50 CHIX 15:21:58
314 3,793.00 CHIX 15:22:42
112 3,793.00 CHIX 15:22:42
73 3,793.50 CHIX 15:25:04
370 3,793.50 CHIX 15:25:04
18 3,794.00 CHIX 15:25:34
408 3,794.00 CHIX 15:25:34
442 3,793.00 CHIX 15:26:58
137 3,791.50 CHIX 15:27:57
110 3,791.50 CHIX 15:27:57
202 3,791.50 CHIX 15:27:58
357 3,795.50 CHIX 15:29:49
44 3,795.50 CHIX 15:29:49
269 3,795.00 CHIX 15:30:17
118 3,795.00 CHIX 15:30:17
356 3,794.00 CHIX 15:31:41
96 3,794.00 CHIX 15:31:41
215 3,795.50 CHIX 15:33:31
161 3,795.50 CHIX 15:33:31
230 3,795.50 CHIX 15:33:31
323 3,796.00 CHIX 15:34:02
51 3,796.00 CHIX 15:34:02
61 3,796.00 CHIX 15:34:03
3 3,793.00 CHIX 15:35:31
--- --- --- ---
210 3,793.00 CHIX 15:35:36
126 3,793.50 CHIX 15:36:40
131 3,793.50 CHIX 15:36:40
120 3,793.50 CHIX 15:36:40
43 3,793.50 CHIX 15:36:40
238 3,793.00 CHIX 15:36:42
407 3,792.50 CHIX 15:37:51
15 3,792.50 CHIX 15:37:51
407 3,792.50 CHIX 15:39:11
402 3,793.50 CHIX 15:40:20
182 3,793.00 CHIX 15:40:36
179 3,793.00 CHIX 15:40:36
43 3,793.00 CHIX 15:40:36
36 3,793.00 CHIX 15:41:48
365 3,793.00 CHIX 15:41:48
411 3,792.50 CHIX 15:43:45
31 3,792.50 CHIX 15:43:45
264 3,793.00 CHIX 15:43:45
34 3,793.00 CHIX 15:43:45
98 3,793.00 CHIX 15:43:45
47 3,793.00 CHIX 15:43:45
16 3,793.00 CHIX 15:43:45
296 3,792.00 CHIX 15:45:52
92 3,792.00 CHIX 15:45:52
443 3,790.00 CHIX 15:46:26
32 3,788.00 CHIX 15:47:31
418 3,788.00 CHIX 15:48:23
370 3,787.50 CHIX 15:49:01
87 3,787.50 CHIX 15:49:01
55 3,787.00 CHIX 15:50:25
391 3,787.00 CHIX 15:50:25
15 3,787.00 CHIX 15:50:25
22 3,787.50 CHIX 15:51:36
272 3,787.50 CHIX 15:51:36
68 3,787.50 CHIX 15:51:36
300 3,788.50 CHIX 15:53:17
127 3,788.50 CHIX 15:53:17
225 3,788.50 CHIX 15:54:33
225 3,788.50 CHIX 15:54:33
457 3,788.00 CHIX 15:54:34
324 3,789.50 CHIX 15:55:30
63 3,789.50 CHIX 15:55:30
12 3,791.00 CHIX 15:56:23
365 3,791.00 CHIX 15:56:23
58 3,791.00 CHIX 15:56:23
416 3,790.00 CHIX 15:57:30
413 3,792.00 CHIX 15:59:44
36 3,792.50 CHIX 15:59:44
--- --- --- ---
200 3,792.50 CHIX 15:59:44
215 3,792.50 CHIX 15:59:44
395 3,791.50 CHIX 16:00:03
200 3,790.50 CHIX 16:02:08
130 3,790.50 CHIX 16:02:08
166 3,790.00 CHIX 16:02:47
224 3,790.00 CHIX 16:02:47
215 3,791.00 CHIX 16:04:10
67 3,791.00 CHIX 16:04:10
67 3,791.00 CHIX 16:04:39
32 3,791.50 CHIX 16:05:01
47 3,791.50 CHIX 16:05:01
73 3,791.50 CHIX 16:05:01
47 3,791.50 CHIX 16:05:01
300 3,791.50 CHIX 16:05:01
47 3,791.50 CHIX 16:05:01
85 3,791.50 CHIX 16:05:01
64 3,791.00 CHIX 16:05:01
446 3,791.50 CHIX 16:05:21
201 3,793.00 CHIX 16:07:25
168 3,793.00 CHIX 16:07:25
51 3,793.00 CHIX 16:07:26
372 3,792.50 CHIX 16:08:00
403 3,792.00 CHIX 16:08:10
85 3,794.00 CHIX 16:09:52
32 3,794.00 CHIX 16:09:52
300 3,794.00 CHIX 16:09:52
400 3,793.50 CHIX 16:10:15
368 3,793.00 CHIX 16:11:41
16 3,793.00 CHIX 16:11:41
72 3,793.00 CHIX 16:12:48
50 3,793.50 CHIX 16:12:57
230 3,793.50 CHIX 16:12:57
47 3,793.50 CHIX 16:12:57
414 3,793.00 CHIX 16:13:37
83 3,792.50 CHIX 16:14:10
72 3,792.50 CHIX 16:14:10
263 3,792.50 CHIX 16:14:40
172 3,792.50 CHIX 16:15:52
230 3,792.50 CHIX 16:15:52
458 3,792.00 CHIX 16:16:02
385 3,791.50 CHIX 16:16:07
188 3,794.00 CHIX 16:17:26
238 3,794.00 CHIX 16:17:26
94 3,794.00 CHIX 16:18:53
17 3,794.00 CHIX 16:18:53
310 3,794.00 CHIX 16:18:53
426 3,794.00 CHIX 16:19:40
--- --- --- ---
215 3,794.50 CHIX 16:20:40
150 3,795.00 CHIX 16:20:40
45 3,795.00 CHIX 16:20:40
90 3,795.00 CHIX 16:20:40
114 3,795.00 CHIX 16:20:40
372 3,795.00 CHIX 16:21:17
63 3,795.50 CHIX 16:22:17
69 3,795.50 CHIX 16:22:17
72 3,795.50 CHIX 16:22:17
53 3,795.50 CHIX 16:22:17
100 3,795.50 CHIX 16:22:17
77 3,795.50 CHIX 16:22:17
47 3,795.50 CHIX 16:22:17
47 3,795.50 CHIX 16:22:17
37 3,795.50 CHIX 16:22:17
74 3,795.50 CHIX 16:22:17
127 3,795.50 CHIX 16:22:17
38 3,794.00 CHIX 16:23:19
7 3,794.00 CHIX 16:23:19
380 3,795.00 CHIX 16:23:19
4 3,794.00 CHIX 16:23:20
73 3,794.00 CHIX 16:23:20
38 3,794.00 CHIX 16:23:20
255 3,794.00 CHIX 16:23:20
15 3,794.00 CHIX 16:23:20
228 3,794.00 CHIX 16:24:28
39 3,794.00 CHIX 16:24:51
346 3,794.00 CHIX 16:24:58
100 3,794.00 CHIX 16:24:58
34 3,794.00 CHIX 16:24:58
314 3,794.00 CHIX 16:24:58
423 3,793.00 CHIX 16:25:42
215 3,793.00 CHIX 16:26:33
100 3,793.00 CHIX 16:26:33
256 3,794.50 CHIX 16:26:57
11 3,794.50 CHIX 16:27:31
100 3,794.50 CHIX 16:27:31
215 3,794.50 CHIX 16:27:31
255 3,794.50 CHIX 16:27:31
400 3,794.00 CHIX 16:27:31
52 3,794.50 CHIX 16:27:40
215 3,794.50 CHIX 16:27:40
184 3,794.00 CHIX 16:27:40
453 3,794.50 CHIX 16:28:18
328 3,794.50 CHIX 16:28:48
66 3,794.50 CHIX 16:28:48
126 3,795.50 CHIX 16:28:59
45 3,795.50 CHIX 16:28:59
--- --- --- ---
345 3,824.50 LSE 08:10:25
151 3,824.50 LSE 08:10:25
482 3,824.50 LSE 08:11:23
386 3,821.00 LSE 08:12:15
114 3,821.00 LSE 08:12:15
455 3,820.00 LSE 08:12:16
462 3,822.50 LSE 08:13:34
331 3,821.50 LSE 08:13:51
76 3,822.00 LSE 08:13:51
446 3,821.50 LSE 08:13:51
25 3,818.00 LSE 08:14:14
21 3,818.00 LSE 08:14:14
150 3,818.00 LSE 08:14:14
210 3,817.50 LSE 08:14:14
481 3,816.50 LSE 08:15:25
408 3,816.00 LSE 08:15:28
476 3,816.50 LSE 08:16:57
200 3,816.00 LSE 08:17:01
210 3,816.00 LSE 08:17:01
539 3,816.00 LSE 08:18:24
486 3,816.00 LSE 08:18:44
460 3,814.50 LSE 08:19:08
486 3,815.00 LSE 08:19:08
474 3,818.00 LSE 08:20:01
354 3,818.00 LSE 08:20:07
150 3,818.00 LSE 08:20:07
432 3,818.00 LSE 08:20:07
84 3,818.00 LSE 08:20:07
493 3,816.50 LSE 08:21:28
480 3,815.50 LSE 08:21:36
424 3,815.50 LSE 08:21:36
468 3,815.50 LSE 08:22:21
3 3,815.50 LSE 08:22:28
408 3,814.50 LSE 08:23:40
486 3,814.00 LSE 08:23:46
38 3,814.50 LSE 08:24:33
447 3,814.50 LSE 08:24:33
441 3,815.00 LSE 08:24:33
150 3,811.50 LSE 08:25:21
295 3,811.50 LSE 08:25:21
418 3,812.00 LSE 08:25:21
1 3,811.00 LSE 08:26:24
560 3,811.00 LSE 08:26:24
492 3,812.50 LSE 08:26:24
502 3,812.50 LSE 08:26:24
273 3,810.50 LSE 08:26:29
202 3,810.50 LSE 08:26:29
332 3,811.00 LSE 08:26:29
--- --- --- ---
277 3,811.00 LSE 08:26:29
43 3,810.50 LSE 08:26:29
396 3,810.50 LSE 08:26:29
128 3,810.50 LSE 08:26:29
464 3,810.00 LSE 08:26:48
274 3,810.50 LSE 08:27:26
161 3,810.50 LSE 08:27:26
195 3,810.50 LSE 08:27:35
150 3,813.00 LSE 08:27:55
573 3,812.50 LSE 08:27:55
206 3,813.50 LSE 08:27:55
45 3,813.50 LSE 08:27:55
315 3,813.50 LSE 08:27:55
150 3,813.00 LSE 08:27:55
45 3,813.00 LSE 08:27:55
288 3,813.00 LSE 08:27:55
684 3,813.00 LSE 08:28:01
150 3,813.00 LSE 08:28:01
824 3,812.50 LSE 08:28:01
116 3,812.50 LSE 08:28:01
289 3,812.50 LSE 08:28:01
297 3,813.50 LSE 08:28:01
150 3,813.50 LSE 08:28:01
150 3,813.00 LSE 08:28:01
29 3,813.00 LSE 08:28:01
166 3,813.00 LSE 08:28:31
570 3,813.00 LSE 08:28:31
706 3,812.50 LSE 08:28:37
228 3,812.50 LSE 08:29:35
275 3,813.00 LSE 08:29:35
250 3,813.00 LSE 08:29:35
220 3,812.50 LSE 08:29:50
111 3,812.50 LSE 08:29:50
150 3,812.50 LSE 08:29:50
280 3,812.50 LSE 08:29:50
604 3,817.50 LSE 08:32:21
36 3,819.50 LSE 08:33:39
430 3,819.50 LSE 08:33:39
546 3,819.00 LSE 08:33:41
437 3,819.50 LSE 08:35:00
503 3,817.50 LSE 08:35:43
448 3,818.00 LSE 08:35:43
314 3,816.00 LSE 08:36:23
128 3,816.00 LSE 08:36:26
438 3,813.00 LSE 08:37:33
459 3,813.50 LSE 08:38:33
445 3,813.00 LSE 08:38:37
407 3,814.50 LSE 08:42:11
--- --- --- ---
239 3,816.50 LSE 08:43:14
248 3,816.50 LSE 08:43:14
427 3,816.00 LSE 08:43:21
436 3,815.50 LSE 08:44:17
14 3,816.50 LSE 08:45:40
50 3,816.50 LSE 08:45:40
50 3,816.50 LSE 08:45:40
150 3,816.50 LSE 08:45:40
50 3,816.50 LSE 08:45:40
75 3,816.50 LSE 08:45:40
75 3,816.50 LSE 08:45:40
442 3,816.50 LSE 08:48:30
44 3,815.50 LSE 08:48:41
150 3,815.50 LSE 08:48:41
75 3,815.50 LSE 08:48:41
75 3,815.50 LSE 08:48:41
50 3,815.50 LSE 08:48:41
76 3,815.50 LSE 08:48:41
473 3,817.00 LSE 08:49:45
494 3,817.50 LSE 08:49:45
451 3,815.50 LSE 08:50:41
417 3,815.00 LSE 08:50:42
199 3,818.50 LSE 08:53:49
291 3,818.50 LSE 08:53:49
495 3,818.00 LSE 08:53:50
99 3,819.00 LSE 08:55:34
325 3,819.00 LSE 08:55:34
435 3,818.50 LSE 08:56:33
493 3,818.50 LSE 08:57:11
31 3,817.00 LSE 08:57:30
76 3,817.00 LSE 08:57:30
150 3,817.00 LSE 08:57:30
230 3,817.00 LSE 08:57:30
50 3,817.00 LSE 08:57:57
442 3,817.00 LSE 08:57:57
292 3,816.50 LSE 08:58:02
130 3,816.50 LSE 08:58:02
76 3,816.00 LSE 09:00:44
75 3,816.00 LSE 09:00:44
50 3,816.00 LSE 09:00:44
102 3,816.00 LSE 09:00:44
50 3,816.00 LSE 09:00:44
75 3,816.00 LSE 09:00:44
50 3,816.00 LSE 09:00:44
457 3,816.00 LSE 09:00:44
268 3,815.50 LSE 09:01:24
171 3,815.50 LSE 09:01:24
34 3,815.50 LSE 09:01:24
--- --- --- ---
159 3,817.50 LSE 09:03:41
444 3,817.50 LSE 09:03:41
477 3,820.50 LSE 09:04:50
353 3,819.50 LSE 09:05:01
477 3,819.50 LSE 09:05:22
131 3,819.50 LSE 09:05:22
272 3,822.00 LSE 09:06:14
75 3,822.00 LSE 09:06:14
150 3,822.00 LSE 09:06:14
428 3,822.50 LSE 09:06:14
414 3,820.00 LSE 09:07:33
437 3,820.50 LSE 09:07:33
180 3,819.00 LSE 09:08:29
335 3,818.00 LSE 09:08:38
468 3,821.50 LSE 09:10:24
42 3,822.00 LSE 09:10:24
267 3,822.00 LSE 09:10:24
43 3,822.00 LSE 09:10:24
82 3,822.00 LSE 09:10:24
210 3,821.00 LSE 09:10:59
234 3,821.00 LSE 09:10:59
60 3,821.00 LSE 09:10:59
359 3,821.00 LSE 09:10:59
303 3,823.50 LSE 09:12:42
200 3,823.50 LSE 09:12:42
80 3,823.00 LSE 09:14:40
441 3,823.00 LSE 09:14:53
444 3,823.00 LSE 09:14:53
282 3,822.50 LSE 09:14:54
164 3,822.50 LSE 09:14:54
121 3,822.50 LSE 09:15:16
365 3,820.00 LSE 09:16:04
138 3,820.00 LSE 09:16:04
150 3,819.50 LSE 09:16:24
16 3,819.50 LSE 09:16:24
76 3,821.50 LSE 09:18:16
73 3,821.50 LSE 09:18:16
50 3,821.50 LSE 09:18:16
50 3,821.50 LSE 09:18:16
219 3,821.50 LSE 09:18:16
50 3,821.50 LSE 09:18:16
75 3,821.50 LSE 09:18:16
75 3,821.50 LSE 09:18:16
610 3,821.00 LSE 09:18:16
460 3,822.50 LSE 09:20:25
50 3,825.00 LSE 09:21:56
150 3,825.00 LSE 09:21:56
50 3,825.00 LSE 09:21:56
--- --- --- ---
18 3,825.00 LSE 09:21:56
50 3,825.00 LSE 09:21:56
59 3,825.00 LSE 09:21:56
75 3,825.00 LSE 09:21:56
618 3,825.00 LSE 09:21:56
477 3,826.50 LSE 09:24:16
180 3,826.00 LSE 09:24:25
76 3,826.00 LSE 09:24:25
242 3,826.00 LSE 09:24:25
240 3,827.00 LSE 09:25:02
169 3,827.00 LSE 09:25:02
75 3,827.00 LSE 09:25:02
76 3,827.00 LSE 09:25:02
150 3,827.00 LSE 09:25:02
75 3,827.00 LSE 09:25:02
480 3,827.00 LSE 09:25:02
474 3,826.00 LSE 09:25:06
459 3,826.00 LSE 09:25:06
50 3,826.50 LSE 09:25:06
223 3,826.50 LSE 09:25:06
223 3,826.50 LSE 09:25:06
180 3,826.50 LSE 09:25:06
467 3,825.50 LSE 09:25:18
483 3,825.50 LSE 09:25:18
29 3,826.00 LSE 09:26:59
390 3,826.00 LSE 09:26:59
266 3,826.00 LSE 09:28:13
66 3,826.00 LSE 09:28:13
98 3,826.00 LSE 09:28:13
201 3,826.50 LSE 09:28:50
281 3,826.50 LSE 09:28:50
455 3,826.00 LSE 09:30:01
118 3,825.50 LSE 09:30:03
118 3,823.00 LSE 09:31:31
146 3,823.00 LSE 09:31:31
175 3,823.00 LSE 09:31:31
15 3,823.00 LSE 09:31:31
45 3,820.50 LSE 09:34:01
374 3,820.50 LSE 09:34:05
40 3,821.50 LSE 09:35:12
304 3,821.50 LSE 09:35:12
249 3,821.50 LSE 09:35:12
229 3,821.50 LSE 09:35:12
75 3,825.50 LSE 09:36:34
50 3,825.50 LSE 09:36:34
75 3,825.50 LSE 09:36:34
50 3,825.50 LSE 09:36:34
75 3,825.50 LSE 09:36:34
--- --- --- ---
190 3,825.50 LSE 09:36:34
150 3,825.50 LSE 09:36:34
113 3,824.50 LSE 09:36:43
210 3,825.00 LSE 09:36:43
576 3,825.00 LSE 09:36:43
355 3,824.50 LSE 09:37:30
58 3,824.00 LSE 09:37:31
320 3,824.00 LSE 09:37:32
123 3,824.00 LSE 09:37:32
616 3,823.50 LSE 09:39:01
468 3,823.50 LSE 09:40:02
539 3,824.00 LSE 09:40:02
905 3,825.50 LSE 09:43:11
590 3,826.00 LSE 09:43:11
438 3,825.00 LSE 09:43:24
50 3,825.00 LSE 09:43:40
76 3,825.00 LSE 09:43:40
75 3,825.00 LSE 09:43:40
150 3,825.00 LSE 09:43:40
75 3,825.00 LSE 09:43:40
728 3,824.50 LSE 09:43:56
445 3,826.50 LSE 09:45:11
461 3,826.00 LSE 09:45:20
10 3,826.00 LSE 09:45:20
488 3,826.50 LSE 09:47:27
434 3,826.00 LSE 09:48:00
395 3,825.50 LSE 09:48:13
187 3,825.50 LSE 09:48:13
324 3,825.00 LSE 09:48:19
170 3,825.00 LSE 09:48:19
425 3,825.00 LSE 09:48:19
370 3,824.50 LSE 09:49:27
109 3,824.50 LSE 09:49:27
497 3,824.00 LSE 09:50:31
430 3,824.50 LSE 09:50:31
71 3,825.00 LSE 09:52:18
75 3,825.00 LSE 09:52:18
19 3,825.00 LSE 09:52:18
50 3,825.00 LSE 09:52:18
50 3,825.00 LSE 09:52:18
150 3,825.00 LSE 09:52:18
76 3,825.00 LSE 09:52:18
50 3,825.00 LSE 09:52:18
75 3,825.00 LSE 09:52:18
5 3,824.50 LSE 09:52:18
386 3,825.00 LSE 09:52:18
71 3,825.00 LSE 09:52:18
12 3,824.50 LSE 09:52:23
--- --- --- ---
9 3,824.50 LSE 09:52:31
389 3,824.50 LSE 09:52:31
85 3,825.50 LSE 09:53:01
384 3,825.50 LSE 09:53:01
445 3,825.50 LSE 09:53:01
545 3,826.00 LSE 09:53:01
21 3,826.00 LSE 09:53:01
113 3,826.00 LSE 09:53:01
155 3,826.00 LSE 09:53:30
330 3,826.00 LSE 09:53:30
246 3,826.00 LSE 09:54:01
75 3,826.00 LSE 09:54:01
75 3,826.00 LSE 09:54:01
32 3,826.00 LSE 09:54:01
50 3,826.00 LSE 09:54:01
150 3,826.00 LSE 09:54:01
50 3,826.00 LSE 09:54:01
50 3,826.00 LSE 09:54:01
43 3,826.00 LSE 09:54:01
180 3,826.00 LSE 09:54:01
967 3,826.50 LSE 09:54:01
50 3,826.50 LSE 09:54:01
75 3,826.50 LSE 09:54:01
50 3,826.50 LSE 09:54:01
150 3,826.50 LSE 09:54:01
50 3,826.50 LSE 09:54:01
27 3,826.50 LSE 09:54:01
458 3,826.50 LSE 09:54:01
190 3,827.00 LSE 09:54:05
236 3,827.00 LSE 09:54:05
622 3,826.50 LSE 09:54:05
154 3,827.50 LSE 09:54:16
406 3,827.50 LSE 09:54:22
265 3,827.50 LSE 09:54:22
20 3,827.50 LSE 09:54:23
17 3,827.50 LSE 09:54:23
20 3,827.50 LSE 09:54:23
930 3,827.00 LSE 09:54:34
959 3,826.50 LSE 09:54:36
456 3,827.00 LSE 09:54:42
22 3,827.00 LSE 09:54:42
180 3,827.00 LSE 09:54:42
479 3,826.50 LSE 09:54:51
415 3,826.50 LSE 09:54:51
676 3,826.50 LSE 09:55:23
794 3,826.00 LSE 09:55:25
294 3,827.00 LSE 09:56:21
117 3,826.50 LSE 09:56:30
--- --- --- ---
181 3,826.50 LSE 09:56:30
154 3,826.50 LSE 09:56:30
7 3,827.00 LSE 09:56:30
226 3,827.00 LSE 09:56:30
460 3,827.00 LSE 09:56:59
436 3,827.00 LSE 09:56:59
98 3,826.50 LSE 09:58:07
220 3,826.50 LSE 09:58:07
75 3,826.50 LSE 09:58:07
50 3,826.50 LSE 09:58:07
458 3,827.00 LSE 09:58:07
437 3,826.00 LSE 09:58:11
380 3,826.00 LSE 09:59:02
150 3,826.00 LSE 09:59:02
461 3,826.50 LSE 09:59:02
444 3,826.50 LSE 09:59:02
445 3,825.00 LSE 09:59:05
417 3,825.00 LSE 09:59:05
464 3,825.00 LSE 09:59:24
71 3,826.00 LSE 10:00:00
75 3,826.00 LSE 10:00:00
331 3,826.00 LSE 10:00:00
367 3,825.50 LSE 10:00:00
546 3,825.50 LSE 10:00:00
669 3,825.50 LSE 10:00:00
420 3,826.00 LSE 10:01:03
430 3,826.00 LSE 10:01:37
314 3,825.50 LSE 10:01:45
410 3,825.50 LSE 10:01:45
463 3,825.50 LSE 10:01:45
538 3,827.00 LSE 10:02:45
532 3,826.50 LSE 10:02:58
657 3,826.00 LSE 10:03:30
43 3,825.00 LSE 10:03:40
378 3,825.00 LSE 10:03:45
501 3,824.50 LSE 10:04:05
5 3,824.50 LSE 10:04:05
477 3,823.50 LSE 10:04:08
348 3,823.50 LSE 10:05:45
12 3,823.50 LSE 10:05:45
199 3,823.50 LSE 10:05:45
135 3,824.00 LSE 10:06:12
213 3,824.00 LSE 10:06:12
224 3,822.50 LSE 10:06:20
224 3,822.50 LSE 10:06:20
88 3,822.50 LSE 10:06:20
408 3,822.50 LSE 10:06:20
2 3,822.50 LSE 10:06:20
--- --- --- ---
165 3,824.00 LSE 10:06:20
453 3,824.00 LSE 10:06:20
633 3,822.00 LSE 10:06:21
177 3,822.00 LSE 10:06:21
271 3,822.00 LSE 10:06:21
475 3,822.00 LSE 10:06:21
84 3,821.50 LSE 10:06:40
389 3,821.50 LSE 10:06:40
621 3,822.50 LSE 10:07:49
540 3,821.50 LSE 10:08:10
1 3,820.50 LSE 10:08:16
476 3,820.50 LSE 10:08:16
477 3,821.50 LSE 10:09:59
198 3,821.50 LSE 10:09:59
123 3,821.50 LSE 10:09:59
138 3,821.50 LSE 10:09:59
769 3,821.00 LSE 10:10:25
75 3,822.00 LSE 10:11:21
50 3,822.00 LSE 10:11:21
240 3,822.00 LSE 10:11:21
105 3,822.00 LSE 10:11:21
101 3,822.00 LSE 10:11:21
240 3,822.00 LSE 10:11:21
551 3,821.50 LSE 10:11:26
318 3,821.50 LSE 10:11:26
472 3,821.50 LSE 10:11:26
597 3,822.00 LSE 10:12:16
802 3,821.50 LSE 10:12:17
16 3,821.00 LSE 10:13:01
417 3,820.50 LSE 10:13:04
481 3,821.00 LSE 10:13:04
308 3,821.00 LSE 10:13:04
156 3,821.00 LSE 10:13:04
294 3,820.50 LSE 10:13:06
187 3,820.50 LSE 10:13:06
261 3,821.00 LSE 10:14:27
261 3,821.00 LSE 10:14:27
150 3,821.00 LSE 10:14:27
261 3,821.00 LSE 10:14:27
272 3,820.50 LSE 10:14:35
412 3,820.50 LSE 10:14:35
161 3,820.00 LSE 10:14:36
531 3,820.00 LSE 10:14:36
696 3,820.00 LSE 10:15:56
457 3,820.00 LSE 10:16:28
442 3,820.00 LSE 10:16:28
430 3,820.00 LSE 10:17:25
472 3,819.50 LSE 10:17:42
--- --- --- ---
78 3,819.50 LSE 10:17:42
520 3,820.00 LSE 10:17:42
261 3,818.50 LSE 10:17:55
242 3,818.50 LSE 10:17:55
35 3,819.50 LSE 10:19:16
75 3,819.50 LSE 10:19:16
50 3,819.50 LSE 10:19:16
150 3,819.50 LSE 10:19:16
50 3,819.50 LSE 10:19:16
50 3,819.50 LSE 10:19:16
11 3,819.50 LSE 10:19:16
75 3,819.50 LSE 10:19:16
230 3,819.50 LSE 10:19:16
75 3,819.50 LSE 10:19:16
50 3,819.50 LSE 10:19:16
50 3,819.50 LSE 10:19:16
50 3,819.50 LSE 10:19:16
481 3,819.50 LSE 10:19:16
264 3,819.50 LSE 10:19:16
352 3,819.50 LSE 10:19:16
475 3,819.50 LSE 10:19:49
21 3,819.50 LSE 10:20:42
450 3,819.50 LSE 10:20:42
60 3,819.50 LSE 10:20:53
405 3,819.50 LSE 10:20:53
57 3,818.50 LSE 10:21:00
12 3,818.50 LSE 10:21:00
69 3,818.50 LSE 10:21:00
360 3,818.50 LSE 10:21:00
466 3,819.00 LSE 10:21:00
535 3,820.50 LSE 10:22:33
561 3,821.00 LSE 10:22:33
149 3,821.00 LSE 10:22:33
597 3,821.00 LSE 10:22:33
125 3,819.50 LSE 10:22:44
282 3,819.50 LSE 10:23:13
436 3,819.00 LSE 10:23:23
200 3,820.50 LSE 10:24:50
174 3,820.50 LSE 10:24:50
28 3,820.50 LSE 10:24:50
132 3,820.50 LSE 10:24:50
136 3,820.50 LSE 10:24:50
42 3,820.50 LSE 10:24:50
120 3,820.50 LSE 10:24:50
166 3,820.50 LSE 10:24:50
17 3,820.00 LSE 10:25:35
513 3,820.00 LSE 10:25:35
172 3,820.00 LSE 10:25:35
--- --- --- ---
306 3,820.50 LSE 10:27:01
361 3,820.50 LSE 10:27:01
150 3,820.50 LSE 10:27:01
288 3,822.00 LSE 10:27:31
404 3,822.00 LSE 10:27:51
457 3,822.50 LSE 10:27:51
588 3,823.00 LSE 10:27:51
301 3,823.00 LSE 10:27:51
162 3,823.00 LSE 10:27:51
98 3,822.00 LSE 10:27:55
29 3,821.00 LSE 10:28:02
421 3,821.00 LSE 10:28:02
160 3,821.50 LSE 10:28:02
136 3,821.50 LSE 10:28:02
150 3,821.50 LSE 10:28:02
20 3,821.50 LSE 10:28:02
73 3,821.50 LSE 10:28:02
428 3,821.50 LSE 10:28:02
412 3,820.50 LSE 10:28:19
85 3,820.50 LSE 10:28:19
412 3,819.50 LSE 10:28:50
356 3,820.00 LSE 10:28:50
236 3,820.00 LSE 10:28:50
7 3,820.00 LSE 10:28:50
23 3,819.50 LSE 10:28:56
7 3,819.50 LSE 10:28:56
22 3,819.50 LSE 10:28:56
108 3,820.00 LSE 10:29:14
477 3,820.00 LSE 10:29:14
586 3,819.50 LSE 10:29:16
16 3,819.50 LSE 10:30:39
75 3,819.50 LSE 10:30:39
150 3,819.50 LSE 10:30:39
230 3,819.50 LSE 10:30:39
1 3,819.50 LSE 10:30:39
150 3,819.50 LSE 10:30:39
50 3,819.50 LSE 10:30:39
50 3,819.50 LSE 10:30:39
75 3,819.50 LSE 10:30:39
75 3,819.50 LSE 10:30:39
50 3,819.50 LSE 10:30:39
49 3,819.50 LSE 10:30:39
774 3,819.50 LSE 10:30:39
460 3,818.00 LSE 10:31:17
484 3,816.50 LSE 10:33:39
374 3,816.00 LSE 10:33:52
187 3,816.00 LSE 10:33:52
84 3,816.00 LSE 10:33:52
--- --- --- ---
480 3,815.50 LSE 10:33:53
25 3,818.50 LSE 10:35:17
160 3,818.50 LSE 10:35:17
160 3,818.50 LSE 10:35:17
75 3,818.50 LSE 10:35:17
50 3,818.50 LSE 10:35:40
132 3,818.50 LSE 10:35:40
150 3,818.50 LSE 10:35:40
26 3,818.50 LSE 10:35:40
75 3,818.50 LSE 10:35:40
267 3,818.00 LSE 10:35:55
73 3,818.00 LSE 10:35:55
455 3,818.00 LSE 10:35:55
485 3,819.00 LSE 10:36:51
455 3,818.50 LSE 10:36:52
78 3,818.50 LSE 10:36:52
339 3,818.50 LSE 10:36:52
487 3,818.00 LSE 10:37:20
18 3,818.00 LSE 10:37:20
132 3,818.00 LSE 10:37:20
210 3,818.00 LSE 10:37:20
50 3,818.00 LSE 10:37:20
50 3,818.00 LSE 10:37:20
50 3,818.00 LSE 10:37:20
75 3,818.00 LSE 10:37:20
75 3,818.00 LSE 10:37:20
477 3,818.00 LSE 10:37:20
412 3,817.00 LSE 10:38:26
401 3,816.00 LSE 10:39:02
32 3,816.00 LSE 10:39:02
49 3,816.00 LSE 10:39:03
340 3,816.00 LSE 10:39:04
108 3,816.00 LSE 10:39:10
458 3,816.00 LSE 10:39:46
61 3,816.50 LSE 10:39:46
75 3,817.00 LSE 10:39:46
150 3,817.00 LSE 10:39:46
50 3,817.00 LSE 10:39:46
50 3,817.00 LSE 10:39:46
75 3,817.00 LSE 10:39:46
50 3,817.00 LSE 10:39:46
50 3,817.00 LSE 10:39:46
21 3,817.00 LSE 10:39:46
50 3,816.50 LSE 10:39:46
126 3,816.50 LSE 10:39:46
215 3,816.50 LSE 10:39:46
118 3,816.50 LSE 10:39:46
437 3,816.00 LSE 10:40:02
--- --- --- ---
48 3,816.00 LSE 10:40:02
75 3,816.00 LSE 10:40:17
50 3,816.00 LSE 10:40:17
150 3,816.00 LSE 10:40:17
50 3,816.00 LSE 10:40:17
118 3,816.00 LSE 10:40:17
20 3,815.50 LSE 10:40:30
366 3,815.50 LSE 10:40:30
79 3,815.50 LSE 10:40:30
421 3,815.50 LSE 10:40:40
52 3,815.50 LSE 10:40:40
309 3,815.00 LSE 10:40:45
183 3,815.00 LSE 10:40:45
422 3,814.50 LSE 10:41:03
181 3,815.00 LSE 10:41:21
413 3,815.00 LSE 10:42:55
312 3,815.00 LSE 10:42:55
549 3,813.50 LSE 10:43:11
580 3,814.00 LSE 10:43:11
65 3,815.00 LSE 10:44:12
50 3,815.00 LSE 10:44:12
150 3,815.00 LSE 10:44:12
75 3,815.00 LSE 10:44:12
60 3,815.00 LSE 10:44:12
93 3,815.00 LSE 10:44:12
74 3,814.50 LSE 10:44:12
542 3,814.50 LSE 10:44:37
830 3,815.00 LSE 10:44:37
136 3,814.50 LSE 10:44:46
300 3,814.50 LSE 10:44:46
127 3,814.50 LSE 10:44:46
464 3,814.50 LSE 10:45:05
491 3,814.00 LSE 10:45:15
162 3,812.50 LSE 10:46:42
470 3,812.50 LSE 10:46:42
465 3,814.00 LSE 10:46:42
1057 3,812.50 LSE 10:47:02
59 3,812.50 LSE 10:47:02
116 3,812.00 LSE 10:47:12
360 3,812.00 LSE 10:47:12
124 3,811.50 LSE 10:47:15
76 3,811.50 LSE 10:47:15
443 3,811.50 LSE 10:47:15
201 3,811.00 LSE 10:47:24
275 3,811.00 LSE 10:47:24
9 3,810.50 LSE 10:47:34
71 3,810.50 LSE 10:47:35
42 3,810.50 LSE 10:47:35
--- --- --- ---
361 3,810.50 LSE 10:47:35
150 3,811.00 LSE 10:48:11
238 3,811.00 LSE 10:48:11
409 3,811.50 LSE 10:48:21
50 3,811.50 LSE 10:48:21
50 3,811.50 LSE 10:48:21
75 3,811.50 LSE 10:48:21
150 3,811.50 LSE 10:48:21
150 3,811.50 LSE 10:48:21
426 3,811.00 LSE 10:48:25
477 3,811.00 LSE 10:48:25
140 3,811.00 LSE 10:48:25
270 3,811.50 LSE 10:49:04
43 3,811.50 LSE 10:49:04
150 3,811.50 LSE 10:49:04
8 3,811.50 LSE 10:49:04
150 3,811.50 LSE 10:49:04
332 3,811.50 LSE 10:49:04
482 3,811.50 LSE 10:49:04
878 3,813.50 LSE 10:50:11
136 3,812.50 LSE 10:50:48
96 3,812.50 LSE 10:51:12
62 3,812.50 LSE 10:51:12
161 3,812.50 LSE 10:51:12
96 3,812.50 LSE 10:51:12
363 3,812.50 LSE 10:51:12
432 3,811.00 LSE 10:51:21
111 3,811.00 LSE 10:51:21
170 3,811.00 LSE 10:51:21
181 3,811.00 LSE 10:51:21
541 3,812.00 LSE 10:51:21
479 3,810.50 LSE 10:51:26
28 3,810.50 LSE 10:51:57
221 3,810.50 LSE 10:51:57
320 3,811.50 LSE 10:52:47
142 3,811.50 LSE 10:52:47
468 3,811.50 LSE 10:52:47
94 3,813.50 LSE 10:53:47
202 3,813.50 LSE 10:53:47
161 3,813.50 LSE 10:53:47
492 3,813.00 LSE 10:54:09
431 3,813.00 LSE 10:54:09
11 3,813.00 LSE 10:54:09
487 3,813.00 LSE 10:54:09
459 3,813.50 LSE 10:55:28
445 3,813.50 LSE 10:55:28
190 3,812.00 LSE 10:55:31
38 3,811.50 LSE 10:55:36
--- --- --- ---
321 3,811.50 LSE 10:55:36
458 3,812.00 LSE 10:55:36
320 3,812.00 LSE 10:55:36
28 3,811.00 LSE 10:55:38
318 3,811.50 LSE 10:55:38
203 3,811.00 LSE 10:55:43
318 3,811.00 LSE 10:55:50
380 3,810.50 LSE 10:55:51
78 3,810.50 LSE 10:55:51
176 3,810.50 LSE 10:56:26
86 3,810.50 LSE 10:56:26
164 3,810.50 LSE 10:56:26
163 3,810.50 LSE 10:56:26
59 3,810.50 LSE 10:56:26
45 3,810.50 LSE 10:56:26
71 3,810.50 LSE 10:56:26
137 3,810.50 LSE 10:56:26
10 3,810.50 LSE 10:56:26
877 3,810.50 LSE 10:57:40
889 3,811.00 LSE 10:57:40
492 3,810.00 LSE 10:58:00
150 3,812.50 LSE 11:00:16
30 3,812.00 LSE 11:00:21
146 3,812.00 LSE 11:00:21
559 3,812.50 LSE 11:00:21
174 3,811.50 LSE 11:00:34
50 3,811.50 LSE 11:00:34
75 3,811.50 LSE 11:00:34
50 3,811.50 LSE 11:00:34
50 3,811.50 LSE 11:00:34
14 3,811.50 LSE 11:00:34
75 3,811.50 LSE 11:00:34
117 3,811.50 LSE 11:00:34
150 3,811.50 LSE 11:00:34
230 3,811.50 LSE 11:00:34
680 3,812.00 LSE 11:00:34
233 3,812.00 LSE 11:00:34
62 3,812.00 LSE 11:01:55
378 3,812.00 LSE 11:01:55
458 3,812.50 LSE 11:02:58
150 3,811.50 LSE 11:03:22
230 3,811.50 LSE 11:03:22
532 3,812.00 LSE 11:03:22
486 3,811.00 LSE 11:03:31
361 3,810.00 LSE 11:04:52
64 3,810.00 LSE 11:04:52
25 3,810.00 LSE 11:04:52
450 3,812.00 LSE 11:07:01
--- --- --- ---
393 3,811.50 LSE 11:07:29
170 3,811.50 LSE 11:07:29
462 3,811.50 LSE 11:07:29
547 3,811.50 LSE 11:07:29
231 3,813.00 LSE 11:09:19
231 3,813.00 LSE 11:09:19
32 3,815.00 LSE 11:12:23
44 3,815.00 LSE 11:12:43
170 3,815.00 LSE 11:12:43
50 3,815.00 LSE 11:12:43
170 3,815.00 LSE 11:12:43
462 3,815.00 LSE 11:12:43
150 3,813.00 LSE 11:14:15
473 3,814.50 LSE 11:15:59
418 3,816.50 LSE 11:19:11
516 3,816.50 LSE 11:19:11
180 3,817.50 LSE 11:20:27
150 3,817.50 LSE 11:20:27
92 3,817.50 LSE 11:20:27
464 3,817.50 LSE 11:20:27
457 3,817.00 LSE 11:21:27
410 3,816.50 LSE 11:21:45
170 3,817.00 LSE 11:22:58
348 3,817.00 LSE 11:22:58
204 3,817.00 LSE 11:22:58
961 3,817.00 LSE 11:22:58
861 3,818.00 LSE 11:23:00
480 3,818.00 LSE 11:23:00
258 3,817.50 LSE 11:23:01
494 3,818.00 LSE 11:23:06
150 3,818.00 LSE 11:23:06
66 3,818.00 LSE 11:23:06
75 3,818.00 LSE 11:23:06
50 3,818.00 LSE 11:23:06
233 3,817.00 LSE 11:23:07
88 3,817.00 LSE 11:23:07
445 3,817.50 LSE 11:23:07
413 3,817.50 LSE 11:23:07
189 3,817.50 LSE 11:23:07
247 3,817.00 LSE 11:23:17
216 3,817.00 LSE 11:23:17
217 3,817.00 LSE 11:23:17
604 3,816.50 LSE 11:23:32
291 3,816.50 LSE 11:23:41
246 3,816.50 LSE 11:23:41
153 3,816.00 LSE 11:23:43
283 3,816.00 LSE 11:23:43
100 3,815.00 LSE 11:23:52
--- --- --- ---
352 3,815.00 LSE 11:23:52
41 3,815.50 LSE 11:23:52
411 3,815.50 LSE 11:23:52
473 3,815.00 LSE 11:25:31
83 3,813.50 LSE 11:26:32
412 3,813.50 LSE 11:26:32
103 3,811.50 LSE 11:27:37
12 3,811.50 LSE 11:27:37
101 3,811.50 LSE 11:27:37
417 3,811.50 LSE 11:27:53
37 3,811.50 LSE 11:27:53
463 3,811.50 LSE 11:27:53
214 3,811.00 LSE 11:28:03
129 3,811.00 LSE 11:28:03
412 3,811.50 LSE 11:28:03
75 3,811.00 LSE 11:28:30
50 3,811.00 LSE 11:28:30
50 3,811.00 LSE 11:28:30
131 3,811.00 LSE 11:28:30
176 3,811.00 LSE 11:28:30
81 3,812.00 LSE 11:29:51
365 3,812.00 LSE 11:29:51
458 3,812.00 LSE 11:31:02
137 3,811.50 LSE 11:32:27
307 3,811.50 LSE 11:32:27
650 3,812.50 LSE 11:34:22
477 3,812.00 LSE 11:35:07
41 3,813.00 LSE 11:36:16
317 3,813.00 LSE 11:36:16
409 3,813.00 LSE 11:36:16
149 3,813.00 LSE 11:36:16
108 3,813.00 LSE 11:36:16
464 3,813.00 LSE 11:37:24
211 3,812.00 LSE 11:38:06
68 3,812.00 LSE 11:38:06
506 3,812.50 LSE 11:38:06
469 3,812.00 LSE 11:38:08
88 3,812.00 LSE 11:38:08
124 3,812.00 LSE 11:38:08
100 3,811.50 LSE 11:38:38
383 3,811.50 LSE 11:38:38
410 3,811.50 LSE 11:39:25
410 3,811.00 LSE 11:40:49
60 3,811.00 LSE 11:40:49
473 3,811.00 LSE 11:40:49
15 3,812.00 LSE 11:42:24
207 3,812.00 LSE 11:42:24
228 3,812.00 LSE 11:42:24
--- --- --- ---
399 3,812.00 LSE 11:43:38
80 3,812.00 LSE 11:43:38
505 3,813.00 LSE 11:48:40
501 3,813.50 LSE 11:49:13
300 3,814.00 LSE 11:51:27
202 3,814.00 LSE 11:51:27
644 3,813.50 LSE 11:51:51
219 3,814.50 LSE 11:54:45
190 3,814.50 LSE 11:54:45
479 3,815.00 LSE 11:55:26
98 3,813.50 LSE 11:55:49
452 3,814.00 LSE 11:55:49
462 3,812.00 LSE 11:58:34
651 3,810.50 LSE 12:00:07
248 3,810.50 LSE 12:00:07
222 3,810.50 LSE 12:00:07
75 3,810.00 LSE 12:00:10
50 3,810.00 LSE 12:00:10
50 3,810.00 LSE 12:00:10
50 3,810.00 LSE 12:00:10
75 3,810.00 LSE 12:00:10
6 3,810.00 LSE 12:00:10
50 3,810.00 LSE 12:00:10
150 3,810.00 LSE 12:00:10
410 3,810.00 LSE 12:00:10
293 3,810.00 LSE 12:00:10
142 3,809.00 LSE 12:00:36
31 3,810.50 LSE 12:02:03
75 3,810.50 LSE 12:02:03
150 3,810.50 LSE 12:02:03
180 3,810.50 LSE 12:02:03
50 3,810.50 LSE 12:02:03
92 3,810.50 LSE 12:02:03
522 3,810.50 LSE 12:02:03
373 3,810.00 LSE 12:02:54
50 3,810.00 LSE 12:02:54
50 3,810.00 LSE 12:02:54
150 3,810.00 LSE 12:02:54
532 3,810.50 LSE 12:02:54
476 3,810.00 LSE 12:03:27
178 3,807.50 LSE 12:03:37
117 3,808.50 LSE 12:04:20
452 3,808.50 LSE 12:04:20
271 3,808.00 LSE 12:05:03
150 3,808.00 LSE 12:05:03
538 3,808.50 LSE 12:05:03
383 3,808.00 LSE 12:06:05
93 3,808.00 LSE 12:06:05
--- --- --- ---
65 3,808.00 LSE 12:06:05
38 3,808.00 LSE 12:06:05
32 3,810.00 LSE 12:07:25
50 3,810.00 LSE 12:07:25
50 3,810.00 LSE 12:07:25
50 3,810.00 LSE 12:07:25
220 3,810.00 LSE 12:07:25
150 3,810.00 LSE 12:07:25
612 3,810.50 LSE 12:07:25
28 3,812.00 LSE 12:10:05
157 3,812.00 LSE 12:10:05
11 3,812.00 LSE 12:10:05
216 3,812.00 LSE 12:10:08
51 3,812.00 LSE 12:10:10
17 3,812.00 LSE 12:10:10
463 3,812.00 LSE 12:10:10
11 3,811.50 LSE 12:10:30
238 3,811.50 LSE 12:10:30
176 3,811.50 LSE 12:10:30
56 3,811.00 LSE 12:10:50
365 3,811.00 LSE 12:11:08
130 3,811.00 LSE 12:11:08
480 3,812.00 LSE 12:11:37
150 3,812.00 LSE 12:11:37
75 3,812.00 LSE 12:11:37
302 3,811.50 LSE 12:12:06
150 3,811.50 LSE 12:12:06
200 3,811.50 LSE 12:12:06
439 3,811.50 LSE 12:12:06
585 3,811.50 LSE 12:12:06
25 3,811.50 LSE 12:12:06
65 3,811.00 LSE 12:12:07
557 3,811.00 LSE 12:12:07
145 3,810.50 LSE 12:13:01
355 3,810.50 LSE 12:13:01
56 3,810.50 LSE 12:13:40
445 3,810.00 LSE 12:13:45
352 3,810.50 LSE 12:13:45
422 3,810.50 LSE 12:15:10
57 3,809.00 LSE 12:15:59
93 3,809.00 LSE 12:15:59
156 3,809.00 LSE 12:16:01
113 3,809.00 LSE 12:16:01
46 3,809.00 LSE 12:16:01
369 3,808.50 LSE 12:16:07
81 3,808.50 LSE 12:16:07
412 3,807.50 LSE 12:18:35
418 3,809.00 LSE 12:19:26
--- --- --- ---
355 3,809.00 LSE 12:19:26
123 3,811.00 LSE 12:21:08
363 3,811.00 LSE 12:21:08
477 3,811.50 LSE 12:21:35
7 3,811.00 LSE 12:21:39
444 3,811.00 LSE 12:21:39
50 3,810.00 LSE 12:22:01
50 3,810.00 LSE 12:22:01
75 3,810.00 LSE 12:22:01
50 3,810.00 LSE 12:22:01
50 3,810.00 LSE 12:22:01
317 3,810.00 LSE 12:22:01
206 3,810.00 LSE 12:22:01
75 3,810.00 LSE 12:22:01
150 3,810.00 LSE 12:22:01
150 3,809.50 LSE 12:22:01
358 3,809.50 LSE 12:22:01
358 3,809.50 LSE 12:22:01
58 3,809.50 LSE 12:22:01
697 3,809.00 LSE 12:22:03
150 3,812.00 LSE 12:22:44
75 3,812.00 LSE 12:22:44
475 3,812.00 LSE 12:22:44
49 3,812.50 LSE 12:23:13
154 3,812.50 LSE 12:23:13
66 3,812.50 LSE 12:23:13
274 3,812.50 LSE 12:23:13
112 3,812.50 LSE 12:23:13
66 3,812.50 LSE 12:23:13
379 3,812.50 LSE 12:23:13
150 3,813.00 LSE 12:23:13
180 3,813.00 LSE 12:23:13
50 3,813.00 LSE 12:23:13
160 3,813.00 LSE 12:23:13
76 3,813.00 LSE 12:23:13
55 3,813.00 LSE 12:23:13
116 3,813.00 LSE 12:23:13
450 3,812.00 LSE 12:23:43
480 3,812.50 LSE 12:23:43
13 3,810.50 LSE 12:25:16
47 3,810.50 LSE 12:25:16
345 3,810.50 LSE 12:25:24
150 3,811.50 LSE 12:26:11
774 3,811.50 LSE 12:26:11
99 3,811.50 LSE 12:26:11
75 3,811.50 LSE 12:26:11
150 3,811.50 LSE 12:26:11
795 3,811.00 LSE 12:26:21
--- --- --- ---
753 3,811.50 LSE 12:27:03
10 3,811.50 LSE 12:27:03
694 3,811.00 LSE 12:27:19
255 3,810.00 LSE 12:27:20
367 3,810.00 LSE 12:27:23
489 3,809.50 LSE 12:27:41
564 3,809.00 LSE 12:28:25
499 3,808.50 LSE 12:28:30
707 3,808.50 LSE 12:28:30
30 3,808.50 LSE 12:28:30
295 3,808.00 LSE 12:28:31
436 3,808.00 LSE 12:28:36
456 3,807.50 LSE 12:28:48
463 3,807.50 LSE 12:28:48
9 3,807.00 LSE 12:28:57
178 3,807.00 LSE 12:28:57
122 3,807.00 LSE 12:28:57
108 3,807.00 LSE 12:29:00
132 3,807.00 LSE 12:29:03
155 3,806.50 LSE 12:29:11
291 3,806.50 LSE 12:29:11
425 3,806.00 LSE 12:30:37
6 3,804.00 LSE 12:30:52
345 3,804.00 LSE 12:30:52
133 3,804.00 LSE 12:30:52
454 3,804.00 LSE 12:31:05
150 3,804.00 LSE 12:31:10
582 3,804.00 LSE 12:31:10
26 3,804.00 LSE 12:32:31
169 3,804.00 LSE 12:32:31
461 3,804.00 LSE 12:32:37
450 3,804.00 LSE 12:32:37
148 3,803.50 LSE 12:32:41
166 3,803.50 LSE 12:32:41
124 3,803.50 LSE 12:32:41
214 3,805.00 LSE 12:34:14
369 3,805.00 LSE 12:34:14
446 3,804.50 LSE 12:35:02
501 3,804.00 LSE 12:35:05
503 3,803.50 LSE 12:35:54
255 3,802.00 LSE 12:36:57
118 3,802.00 LSE 12:36:57
38 3,802.00 LSE 12:36:57
710 3,802.50 LSE 12:36:57
409 3,802.50 LSE 12:38:08
150 3,803.50 LSE 12:39:58
75 3,803.50 LSE 12:39:58
50 3,803.50 LSE 12:39:58
--- --- --- ---
50 3,803.50 LSE 12:39:58
50 3,803.50 LSE 12:39:58
749 3,804.00 LSE 12:39:58
468 3,802.00 LSE 12:39:59
11 3,804.00 LSE 12:39:59
115 3,804.00 LSE 12:39:59
50 3,803.50 LSE 12:39:59
150 3,803.50 LSE 12:39:59
50 3,803.50 LSE 12:39:59
75 3,803.50 LSE 12:39:59
35 3,804.00 LSE 12:39:59
75 3,803.50 LSE 12:39:59
498 3,802.00 LSE 12:40:00
528 3,801.00 LSE 12:42:00
411 3,801.50 LSE 12:42:00
345 3,801.50 LSE 12:42:00
480 3,803.50 LSE 12:42:44
424 3,803.50 LSE 12:42:44
180 3,803.50 LSE 12:43:11
150 3,803.50 LSE 12:43:11
409 3,803.50 LSE 12:43:11
559 3,803.50 LSE 12:43:11
172 3,803.50 LSE 12:43:11
430 3,803.00 LSE 12:43:12
299 3,803.00 LSE 12:43:12
160 3,803.00 LSE 12:43:12
316 3,802.50 LSE 12:44:25
82 3,802.50 LSE 12:44:26
77 3,802.50 LSE 12:44:26
263 3,802.50 LSE 12:45:31
234 3,802.50 LSE 12:45:31
67 3,804.50 LSE 12:47:04
94 3,804.50 LSE 12:47:04
317 3,804.50 LSE 12:47:04
48 3,803.50 LSE 12:49:59
246 3,803.50 LSE 12:49:59
126 3,803.50 LSE 12:49:59
91 3,804.00 LSE 12:57:05
330 3,804.00 LSE 12:57:05
418 3,803.50 LSE 13:01:41
733 3,804.00 LSE 13:01:41
445 3,804.00 LSE 13:01:41
7 3,804.00 LSE 13:01:41
170 3,804.50 LSE 13:01:41
474 3,803.50 LSE 13:02:31
134 3,803.50 LSE 13:02:31
470 3,803.00 LSE 13:03:36
705 3,803.00 LSE 13:03:36
--- --- --- ---
464 3,802.50 LSE 13:04:12
49 3,802.00 LSE 13:04:34
164 3,802.00 LSE 13:04:34
116 3,802.00 LSE 13:04:35
236 3,802.00 LSE 13:04:35
427 3,801.50 LSE 13:04:41
320 3,800.50 LSE 13:06:10
241 3,800.50 LSE 13:06:10
556 3,800.50 LSE 13:06:10
320 3,800.50 LSE 13:06:10
290 3,800.50 LSE 13:06:10
436 3,800.00 LSE 13:06:11
216 3,800.50 LSE 13:06:19
150 3,800.50 LSE 13:06:19
216 3,800.50 LSE 13:06:19
150 3,800.50 LSE 13:06:19
351 3,800.50 LSE 13:06:19
440 3,800.00 LSE 13:06:36
211 3,800.00 LSE 13:06:36
101 3,800.00 LSE 13:06:36
43 3,800.00 LSE 13:06:36
67 3,800.00 LSE 13:06:36
72 3,800.00 LSE 13:06:42
362 3,800.00 LSE 13:06:42
145 3,800.00 LSE 13:06:42
342 3,803.00 LSE 13:08:08
461 3,803.00 LSE 13:08:08
725 3,802.50 LSE 13:08:21
478 3,801.50 LSE 13:08:28
157 3,801.50 LSE 13:08:28
30 3,801.00 LSE 13:09:30
469 3,801.00 LSE 13:09:36
352 3,801.00 LSE 13:09:58
101 3,801.00 LSE 13:09:58
415 3,801.00 LSE 13:11:07
407 3,800.00 LSE 13:11:53
311 3,800.00 LSE 13:11:53
117 3,800.00 LSE 13:11:53
62 3,800.00 LSE 13:12:30
166 3,800.00 LSE 13:12:30
191 3,800.00 LSE 13:12:30
429 3,801.00 LSE 13:13:52
475 3,800.00 LSE 13:15:14
220 3,799.50 LSE 13:15:39
205 3,799.50 LSE 13:15:39
130 3,799.50 LSE 13:15:39
395 3,799.50 LSE 13:15:39
474 3,803.00 LSE 13:21:58
--- --- --- ---
424 3,803.00 LSE 13:21:58
17 3,801.50 LSE 13:24:53
455 3,801.50 LSE 13:24:53
58 3,802.00 LSE 13:24:53
396 3,802.00 LSE 13:24:53
9 3,802.00 LSE 13:24:53
380 3,801.00 LSE 13:26:32
113 3,801.00 LSE 13:26:32
53 3,800.00 LSE 13:27:55
172 3,800.00 LSE 13:27:55
210 3,800.00 LSE 13:27:55
211 3,800.50 LSE 13:29:16
134 3,800.50 LSE 13:29:27
157 3,800.50 LSE 13:29:27
451 3,799.50 LSE 13:31:54
268 3,800.00 LSE 13:31:54
30 3,800.00 LSE 13:31:54
13 3,800.00 LSE 13:31:54
153 3,800.00 LSE 13:31:54
593 3,800.00 LSE 13:33:47
22 3,800.00 LSE 13:33:47
683 3,800.50 LSE 13:36:06
717 3,801.00 LSE 13:36:06
281 3,801.00 LSE 13:38:11
160 3,801.00 LSE 13:38:11
430 3,801.00 LSE 13:39:21
29 3,800.50 LSE 13:39:59
195 3,800.00 LSE 13:40:17
274 3,800.00 LSE 13:40:17
435 3,800.50 LSE 13:40:17
164 3,800.50 LSE 13:40:17
229 3,800.50 LSE 13:40:17
414 3,798.50 LSE 13:41:49
415 3,799.50 LSE 13:41:49
482 3,798.00 LSE 13:43:17
458 3,798.00 LSE 13:44:10
3 3,799.00 LSE 13:48:01
431 3,799.00 LSE 13:48:01
278 3,798.00 LSE 13:51:02
33 3,798.00 LSE 13:51:02
29 3,798.00 LSE 13:51:02
199 3,798.00 LSE 13:51:02
300 3,799.50 LSE 13:53:12
166 3,799.50 LSE 13:53:12
12 3,800.00 LSE 13:54:03
112 3,800.00 LSE 13:54:03
50 3,800.00 LSE 13:54:03
50 3,800.00 LSE 13:54:03
--- --- --- ---
50 3,800.00 LSE 13:54:03
75 3,800.00 LSE 13:54:03
556 3,800.00 LSE 13:54:03
699 3,800.00 LSE 13:54:03
56 3,800.00 LSE 13:54:03
208 3,800.00 LSE 13:54:03
269 3,800.00 LSE 13:54:03
495 3,798.50 LSE 13:54:49
431 3,798.00 LSE 13:54:50
53 3,800.50 LSE 13:56:26
347 3,800.50 LSE 13:56:26
167 3,800.50 LSE 13:56:26
205 3,800.50 LSE 13:56:27
199 3,800.50 LSE 13:56:27
389 3,800.00 LSE 13:58:18
31 3,800.00 LSE 13:58:18
79 3,800.00 LSE 14:01:44
247 3,800.00 LSE 14:01:44
79 3,800.00 LSE 14:01:44
80 3,800.00 LSE 14:01:44
405 3,800.00 LSE 14:01:44
243 3,800.00 LSE 14:01:44
121 3,800.00 LSE 14:01:44
848 3,800.50 LSE 14:02:54
38 3,799.00 LSE 14:04:11
460 3,799.50 LSE 14:04:11
58 3,799.50 LSE 14:04:11
404 3,799.50 LSE 14:04:11
917 3,800.00 LSE 14:04:11
506 3,797.50 LSE 14:05:19
78 3,797.50 LSE 14:05:19
369 3,797.50 LSE 14:05:19
446 3,799.00 LSE 14:05:19
475 3,799.50 LSE 14:08:38
169 3,798.00 LSE 14:09:14
75 3,798.00 LSE 14:09:14
75 3,798.00 LSE 14:09:14
50 3,798.00 LSE 14:09:14
150 3,798.00 LSE 14:09:14
594 3,798.50 LSE 14:09:14
333 3,797.50 LSE 14:09:15
332 3,797.50 LSE 14:09:15
52 3,798.00 LSE 14:09:15
150 3,798.00 LSE 14:09:15
50 3,798.00 LSE 14:09:15
50 3,798.00 LSE 14:09:15
50 3,798.00 LSE 14:09:15
75 3,798.00 LSE 14:09:15
--- --- --- ---
503 3,797.50 LSE 14:09:15
544 3,797.50 LSE 14:09:15
50 3,798.00 LSE 14:09:15
75 3,798.00 LSE 14:09:15
50 3,798.00 LSE 14:09:15
150 3,798.00 LSE 14:09:15
76 3,798.00 LSE 14:09:15
50 3,798.00 LSE 14:09:15
530 3,798.50 LSE 14:09:24
50 3,799.00 LSE 14:09:41
50 3,799.00 LSE 14:09:41
76 3,799.00 LSE 14:09:41
150 3,799.00 LSE 14:09:41
75 3,799.00 LSE 14:09:41
75 3,799.00 LSE 14:09:41
50 3,799.00 LSE 14:09:41
538 3,798.50 LSE 14:09:50
476 3,798.50 LSE 14:09:50
447 3,798.00 LSE 14:09:56
581 3,797.50 LSE 14:09:58
412 3,797.00 LSE 14:10:48
485 3,796.50 LSE 14:10:58
642 3,797.00 LSE 14:12:23
754 3,796.50 LSE 14:12:34
222 3,796.00 LSE 14:12:52
238 3,796.00 LSE 14:12:52
470 3,794.50 LSE 14:13:10
445 3,794.00 LSE 14:14:10
150 3,795.00 LSE 14:14:41
912 3,795.00 LSE 14:14:41
415 3,794.00 LSE 14:14:44
230 3,794.50 LSE 14:14:44
210 3,794.50 LSE 14:14:44
281 3,794.00 LSE 14:15:47
178 3,794.00 LSE 14:15:47
662 3,795.00 LSE 14:15:47
466 3,793.50 LSE 14:16:27
484 3,793.50 LSE 14:17:13
603 3,794.50 LSE 14:17:16
54 3,794.50 LSE 14:17:16
45 3,795.00 LSE 14:17:16
675 3,795.00 LSE 14:17:16
325 3,795.00 LSE 14:17:16
150 3,795.00 LSE 14:17:16
496 3,795.00 LSE 14:17:22
94 3,796.00 LSE 14:17:28
50 3,796.00 LSE 14:17:28
50 3,796.00 LSE 14:17:28
--- --- --- ---
76 3,796.00 LSE 14:17:28
50 3,796.00 LSE 14:17:28
75 3,796.00 LSE 14:17:28
75 3,796.00 LSE 14:17:28
100 3,795.50 LSE 14:17:28
419 3,795.00 LSE 14:17:40
622 3,795.50 LSE 14:17:40
488 3,795.00 LSE 14:17:40
67 3,795.00 LSE 14:17:40
601 3,795.00 LSE 14:17:52
600 3,794.50 LSE 14:17:58
9 3,797.00 LSE 14:19:04
50 3,797.00 LSE 14:19:04
50 3,797.00 LSE 14:19:04
75 3,797.00 LSE 14:19:04
76 3,797.00 LSE 14:19:04
50 3,797.00 LSE 14:19:04
150 3,797.00 LSE 14:19:04
150 3,797.00 LSE 14:19:07
50 3,797.00 LSE 14:19:07
75 3,797.00 LSE 14:19:07
50 3,797.00 LSE 14:19:07
50 3,797.00 LSE 14:19:07
455 3,796.50 LSE 14:19:16
149 3,796.50 LSE 14:19:16
357 3,796.50 LSE 14:19:16
92 3,795.50 LSE 14:20:21
206 3,795.50 LSE 14:20:21
301 3,795.50 LSE 14:20:21
30 3,795.00 LSE 14:21:02
411 3,795.00 LSE 14:21:02
611 3,795.50 LSE 14:21:22
541 3,795.00 LSE 14:21:29
131 3,794.50 LSE 14:22:12
231 3,794.50 LSE 14:22:12
79 3,794.50 LSE 14:22:12
481 3,793.50 LSE 14:23:38
503 3,792.00 LSE 14:24:04
460 3,791.50 LSE 14:24:05
427 3,793.00 LSE 14:25:05
594 3,793.50 LSE 14:25:52
290 3,793.00 LSE 14:25:58
205 3,793.00 LSE 14:25:58
311 3,793.00 LSE 14:25:58
418 3,794.00 LSE 14:26:27
515 3,794.00 LSE 14:27:10
203 3,794.00 LSE 14:27:10
571 3,793.50 LSE 14:27:40
--- --- --- ---
417 3,792.50 LSE 14:27:54
131 3,791.50 LSE 14:27:55
91 3,791.50 LSE 14:27:55
5 3,793.50 LSE 14:28:38
50 3,793.50 LSE 14:28:38
50 3,793.50 LSE 14:28:38
75 3,793.50 LSE 14:28:38
50 3,793.50 LSE 14:28:38
50 3,793.00 LSE 14:28:38
208 3,793.00 LSE 14:28:38
445 3,792.50 LSE 14:29:39
463 3,790.50 LSE 14:29:59
100 3,790.50 LSE 14:29:59
132 3,791.00 LSE 14:29:59
581 3,791.00 LSE 14:29:59
466 3,791.00 LSE 14:29:59
398 3,791.00 LSE 14:29:59
100 3,791.00 LSE 14:29:59
193 3,791.00 LSE 14:29:59
428 3,791.50 LSE 14:29:59
243 3,791.50 LSE 14:29:59
223 3,791.50 LSE 14:29:59
61 3,792.00 LSE 14:29:59
50 3,792.00 LSE 14:29:59
349 3,792.00 LSE 14:29:59
150 3,792.00 LSE 14:29:59
75 3,792.00 LSE 14:29:59
50 3,792.00 LSE 14:29:59
50 3,792.00 LSE 14:29:59
76 3,792.00 LSE 14:29:59
50 3,792.00 LSE 14:29:59
75 3,792.00 LSE 14:29:59
58 3,791.50 LSE 14:29:59
239 3,791.50 LSE 14:29:59
46 3,791.50 LSE 14:29:59
101 3,791.50 LSE 14:29:59
487 3,791.00 LSE 14:30:07
203 3,790.50 LSE 14:30:08
121 3,790.50 LSE 14:30:08
365 3,790.50 LSE 14:30:08
253 3,790.00 LSE 14:30:09
336 3,790.00 LSE 14:30:09
15 3,790.00 LSE 14:30:09
459 3,789.50 LSE 14:30:17
497 3,789.50 LSE 14:30:39
452 3,790.00 LSE 14:30:39
494 3,788.50 LSE 14:31:03
319 3,788.50 LSE 14:31:28
--- --- --- ---
335 3,788.50 LSE 14:31:28
185 3,792.00 LSE 14:32:20
529 3,792.00 LSE 14:32:20
871 3,792.00 LSE 14:32:28
492 3,792.50 LSE 14:32:28
50 3,792.50 LSE 14:32:28
150 3,792.50 LSE 14:32:28
407 3,791.50 LSE 14:32:31
37 3,790.50 LSE 14:32:44
265 3,790.50 LSE 14:32:44
41 3,790.50 LSE 14:32:44
173 3,790.50 LSE 14:32:44
35 3,790.50 LSE 14:32:44
78 3,790.50 LSE 14:32:44
560 3,791.00 LSE 14:32:44
52 3,790.50 LSE 14:33:06
481 3,790.50 LSE 14:33:06
437 3,790.00 LSE 14:33:11
238 3,789.50 LSE 14:33:23
263 3,789.50 LSE 14:33:23
29 3,789.00 LSE 14:33:31
28 3,789.00 LSE 14:33:45
383 3,789.00 LSE 14:33:45
486 3,788.00 LSE 14:34:02
113 3,787.00 LSE 14:34:20
68 3,787.00 LSE 14:34:20
211 3,787.00 LSE 14:34:20
438 3,787.00 LSE 14:34:20
707 3,786.00 LSE 14:34:26
498 3,786.50 LSE 14:34:26
126 3,787.00 LSE 14:34:41
76 3,787.50 LSE 14:34:46
170 3,787.50 LSE 14:34:46
170 3,787.50 LSE 14:34:46
75 3,787.50 LSE 14:34:46
48 3,787.50 LSE 14:34:46
207 3,787.50 LSE 14:34:46
269 3,787.50 LSE 14:34:46
152 3,787.50 LSE 14:34:46
197 3,787.50 LSE 14:34:46
404 3,787.50 LSE 14:34:46
460 3,786.50 LSE 14:34:55
5 3,786.50 LSE 14:34:55
437 3,786.50 LSE 14:34:55
452 3,786.00 LSE 14:34:56
221 3,785.50 LSE 14:35:08
89 3,785.50 LSE 14:35:08
342 3,785.50 LSE 14:35:08
--- --- --- ---
150 3,785.50 LSE 14:35:08
342 3,785.50 LSE 14:35:08
150 3,785.50 LSE 14:35:10
342 3,785.50 LSE 14:35:10
342 3,785.50 LSE 14:35:13
234 3,785.50 LSE 14:35:13
234 3,785.50 LSE 14:35:13
1 3,785.50 LSE 14:35:15
455 3,785.50 LSE 14:35:15
320 3,788.50 LSE 14:35:49
361 3,788.50 LSE 14:35:49
2 3,788.50 LSE 14:35:49
459 3,789.00 LSE 14:36:02
419 3,788.50 LSE 14:36:08
470 3,788.50 LSE 14:36:08
445 3,788.50 LSE 14:36:08
546 3,788.00 LSE 14:37:26
253 3,788.50 LSE 14:37:26
205 3,788.50 LSE 14:37:26
74 3,788.50 LSE 14:37:26
501 3,788.00 LSE 14:37:45
410 3,788.00 LSE 14:37:45
510 3,788.50 LSE 14:37:45
292 3,787.50 LSE 14:37:46
113 3,787.50 LSE 14:37:46
179 3,787.50 LSE 14:37:46
474 3,784.00 LSE 14:38:27
102 3,780.50 LSE 14:39:01
173 3,780.50 LSE 14:39:03
175 3,780.50 LSE 14:39:03
42 3,780.00 LSE 14:39:28
152 3,780.00 LSE 14:39:28
286 3,780.00 LSE 14:39:28
723 3,785.00 LSE 14:40:53
110 3,785.00 LSE 14:40:53
347 3,785.00 LSE 14:40:53
87 3,785.00 LSE 14:41:03
405 3,785.00 LSE 14:41:03
256 3,784.50 LSE 14:41:08
467 3,784.50 LSE 14:41:08
74 3,784.00 LSE 14:41:09
219 3,784.00 LSE 14:41:09
113 3,784.00 LSE 14:41:09
101 3,784.00 LSE 14:41:09
119 3,786.50 LSE 14:42:11
369 3,786.50 LSE 14:42:11
355 3,786.00 LSE 14:42:14
56 3,786.00 LSE 14:42:14
--- --- --- ---
251 3,786.00 LSE 14:42:14
68 3,786.00 LSE 14:42:14
123 3,786.00 LSE 14:42:14
2 3,786.50 LSE 14:43:04
55 3,786.50 LSE 14:43:04
443 3,786.50 LSE 14:43:04
470 3,786.50 LSE 14:43:47
40 3,786.50 LSE 14:43:47
511 3,786.50 LSE 14:43:47
434 3,787.50 LSE 14:43:47
104 3,787.50 LSE 14:47:11
494 3,788.50 LSE 14:47:28
100 3,787.00 LSE 14:47:32
167 3,787.00 LSE 14:47:32
560 3,788.00 LSE 14:47:32
198 3,787.00 LSE 14:47:53
36 3,786.50 LSE 14:48:09
162 3,787.50 LSE 14:48:28
150 3,787.50 LSE 14:48:28
160 3,787.50 LSE 14:48:28
71 3,787.50 LSE 14:48:28
312 3,787.50 LSE 14:48:28
78 3,787.50 LSE 14:48:28
220 3,791.50 LSE 14:50:24
464 3,791.00 LSE 14:50:28
366 3,791.00 LSE 14:50:28
63 3,791.00 LSE 14:50:28
856 3,790.50 LSE 14:50:38
132 3,790.00 LSE 14:50:39
406 3,790.00 LSE 14:50:52
467 3,789.50 LSE 14:51:51
434 3,789.00 LSE 14:52:00
462 3,788.00 LSE 14:54:03
102 3,787.50 LSE 14:54:43
154 3,787.50 LSE 14:54:43
182 3,787.50 LSE 14:54:43
473 3,786.50 LSE 14:55:48
62 3,785.50 LSE 14:55:57
378 3,785.50 LSE 14:55:57
48 3,785.50 LSE 14:55:57
169 3,786.00 LSE 14:55:57
154 3,786.00 LSE 14:55:57
191 3,786.00 LSE 14:55:57
65 3,786.00 LSE 14:55:57
164 3,789.00 LSE 14:58:03
254 3,789.00 LSE 14:58:03
464 3,788.50 LSE 14:58:05
476 3,790.50 LSE 14:59:04
--- --- --- ---
508 3,790.00 LSE 14:59:05
189 3,790.00 LSE 14:59:05
325 3,794.00 LSE 15:00:58
22 3,794.00 LSE 15:00:58
76 3,794.00 LSE 15:00:58
50 3,794.00 LSE 15:00:58
647 3,794.00 LSE 15:00:58
112 3,793.50 LSE 15:01:00
49 3,793.50 LSE 15:01:00
277 3,793.50 LSE 15:01:00
281 3,791.50 LSE 15:02:03
208 3,791.50 LSE 15:02:03
37 3,793.00 LSE 15:04:41
285 3,793.00 LSE 15:04:41
122 3,793.00 LSE 15:04:41
37 3,793.00 LSE 15:04:41
456 3,792.00 LSE 15:04:57
94 3,792.00 LSE 15:04:57
349 3,792.00 LSE 15:04:57
313 3,792.50 LSE 15:04:57
153 3,792.50 LSE 15:04:57
87 3,791.50 LSE 15:04:58
341 3,791.50 LSE 15:04:58
594 3,790.50 LSE 15:05:57
536 3,790.00 LSE 15:06:18
100 3,789.50 LSE 15:06:22
103 3,789.50 LSE 15:06:22
268 3,789.50 LSE 15:06:40
248 3,788.00 LSE 15:06:53
179 3,788.00 LSE 15:06:53
27 3,789.00 LSE 15:07:12
478 3,788.50 LSE 15:07:20
468 3,789.00 LSE 15:07:20
403 3,789.00 LSE 15:07:20
265 3,788.00 LSE 15:07:21
131 3,788.00 LSE 15:07:46
334 3,788.00 LSE 15:07:46
427 3,788.50 LSE 15:07:46
200 3,789.00 LSE 15:08:50
485 3,789.50 LSE 15:09:04
503 3,789.50 LSE 15:09:04
37 3,789.50 LSE 15:09:23
200 3,789.50 LSE 15:09:28
61 3,789.50 LSE 15:09:28
89 3,789.50 LSE 15:09:30
607 3,790.00 LSE 15:09:43
116 3,789.00 LSE 15:09:44
361 3,789.00 LSE 15:09:44
--- --- --- ---
103 3,789.00 LSE 15:09:44
66 3,789.00 LSE 15:09:46
64 3,789.00 LSE 15:09:46
33 3,789.00 LSE 15:09:46
122 3,789.00 LSE 15:09:50
200 3,789.00 LSE 15:09:57
150 3,791.50 LSE 15:10:16
180 3,791.50 LSE 15:10:16
286 3,791.50 LSE 15:10:16
50 3,791.50 LSE 15:10:16
50 3,791.50 LSE 15:10:16
75 3,791.50 LSE 15:10:16
50 3,791.50 LSE 15:10:16
8 3,791.00 LSE 15:10:16
98 3,791.00 LSE 15:10:16
14 3,791.00 LSE 15:10:16
62 3,791.00 LSE 15:10:16
97 3,791.00 LSE 15:10:16
20 3,791.00 LSE 15:10:16
19 3,791.00 LSE 15:10:16
75 3,791.50 LSE 15:10:16
143 3,791.00 LSE 15:10:16
661 3,791.50 LSE 15:10:16
200 3,791.00 LSE 15:10:19
167 3,790.50 LSE 15:10:31
100 3,790.50 LSE 15:10:31
100 3,790.50 LSE 15:10:31
497 3,791.00 LSE 15:10:31
242 3,791.00 LSE 15:10:31
200 3,791.00 LSE 15:10:31
75 3,791.50 LSE 15:10:31
77 3,791.50 LSE 15:10:31
150 3,791.50 LSE 15:10:31
50 3,791.50 LSE 15:10:31
50 3,791.50 LSE 15:10:31
75 3,791.50 LSE 15:10:31
473 3,791.50 LSE 15:10:31
15 3,790.50 LSE 15:10:35
119 3,790.50 LSE 15:10:35
186 3,790.50 LSE 15:11:34
253 3,790.50 LSE 15:11:34
29 3,790.50 LSE 15:11:34
294 3,791.50 LSE 15:11:58
65 3,791.50 LSE 15:11:58
98 3,791.50 LSE 15:11:58
120 3,791.00 LSE 15:11:59
329 3,791.00 LSE 15:12:10
440 3,790.50 LSE 15:12:48
--- --- --- ---
438 3,789.50 LSE 15:13:26
474 3,789.00 LSE 15:13:37
426 3,788.50 LSE 15:14:32
9 3,788.50 LSE 15:14:32
504 3,788.50 LSE 15:15:07
469 3,789.00 LSE 15:15:07
13 3,788.50 LSE 15:15:30
55 3,788.50 LSE 15:15:30
62 3,788.50 LSE 15:15:30
465 3,789.50 LSE 15:16:54
426 3,789.50 LSE 15:17:40
494 3,789.50 LSE 15:17:51
57 3,789.00 LSE 15:18:14
100 3,789.00 LSE 15:18:47
100 3,789.00 LSE 15:18:47
139 3,789.00 LSE 15:18:54
50 3,789.50 LSE 15:19:18
419 3,790.00 LSE 15:19:44
142 3,790.00 LSE 15:19:44
592 3,789.50 LSE 15:19:55
67 3,789.50 LSE 15:19:55
391 3,789.00 LSE 15:20:59
90 3,789.00 LSE 15:20:59
94 3,789.00 LSE 15:20:59
782 3,790.50 LSE 15:21:58
40 3,793.00 LSE 15:22:27
418 3,793.50 LSE 15:22:36
58 3,793.50 LSE 15:22:36
26 3,793.50 LSE 15:22:37
36 3,794.00 LSE 15:22:40
479 3,793.50 LSE 15:22:41
565 3,793.50 LSE 15:22:41
499 3,794.00 LSE 15:22:41
130 3,792.50 LSE 15:22:42
440 3,793.00 LSE 15:22:42
162 3,794.00 LSE 15:23:11
52 3,794.00 LSE 15:23:17
436 3,794.00 LSE 15:23:17
296 3,794.00 LSE 15:23:17
150 3,794.00 LSE 15:23:28
329 3,794.00 LSE 15:23:28
50 3,794.00 LSE 15:23:28
532 3,793.50 LSE 15:23:28
499 3,794.00 LSE 15:23:28
75 3,794.50 LSE 15:23:38
50 3,794.50 LSE 15:23:38
50 3,794.50 LSE 15:23:38
109 3,794.50 LSE 15:23:38
--- --- --- ---
125 3,794.50 LSE 15:23:38
150 3,794.50 LSE 15:23:38
75 3,794.50 LSE 15:23:38
77 3,794.50 LSE 15:23:38
50 3,794.50 LSE 15:23:38
150 3,794.00 LSE 15:23:38
50 3,794.00 LSE 15:23:38
50 3,794.00 LSE 15:23:38
75 3,794.00 LSE 15:23:38
75 3,794.00 LSE 15:23:38
197 3,794.00 LSE 15:23:38
443 3,792.50 LSE 15:23:42
586 3,793.00 LSE 15:23:42
18 3,793.50 LSE 15:23:42
99 3,793.50 LSE 15:23:42
390 3,793.50 LSE 15:23:42
50 3,793.50 LSE 15:23:42
150 3,793.50 LSE 15:23:42
76 3,793.50 LSE 15:23:42
325 3,793.50 LSE 15:23:42
486 3,793.50 LSE 15:23:42
599 3,793.50 LSE 15:25:04
214 3,794.50 LSE 15:25:25
278 3,794.50 LSE 15:25:25
525 3,794.00 LSE 15:25:34
39 3,794.00 LSE 15:25:34
560 3,793.50 LSE 15:25:41
95 3,793.50 LSE 15:26:17
170 3,793.50 LSE 15:26:18
274 3,793.50 LSE 15:26:18
162 3,793.50 LSE 15:26:18
166 3,793.50 LSE 15:26:18
633 3,792.50 LSE 15:26:58
484 3,793.00 LSE 15:26:58
514 3,791.50 LSE 15:27:03
504 3,791.50 LSE 15:27:58
505 3,794.00 LSE 15:29:31
545 3,795.50 LSE 15:29:43
75 3,795.50 LSE 15:29:43
524 3,796.50 LSE 15:29:43
468 3,796.00 LSE 15:29:48
20 3,796.00 LSE 15:29:48
267 3,796.50 LSE 15:29:48
460 3,795.50 LSE 15:29:49
436 3,795.50 LSE 15:29:49
120 3,796.00 LSE 15:29:49
150 3,796.50 LSE 15:29:59
264 3,796.50 LSE 15:29:59
--- --- --- ---
151 3,796.00 LSE 15:30:00
442 3,796.00 LSE 15:30:00
50 3,795.50 LSE 15:30:02
329 3,795.50 LSE 15:30:02
346 3,795.50 LSE 15:30:02
614 3,795.50 LSE 15:30:03
188 3,795.00 LSE 15:30:17
160 3,795.00 LSE 15:30:17
75 3,795.00 LSE 15:30:17
50 3,795.00 LSE 15:30:17
749 3,795.00 LSE 15:30:17
166 3,793.50 LSE 15:31:41
327 3,793.50 LSE 15:31:41
214 3,796.00 LSE 15:33:04
131 3,796.00 LSE 15:33:04
113 3,796.00 LSE 15:33:04
800 3,796.00 LSE 15:33:04
280 3,795.50 LSE 15:33:31
302 3,795.50 LSE 15:33:31
148 3,795.50 LSE 15:33:31
309 3,795.50 LSE 15:33:31
363 3,795.00 LSE 15:33:32
57 3,795.00 LSE 15:33:32
320 3,796.00 LSE 15:34:03
48 3,796.00 LSE 15:34:03
70 3,796.00 LSE 15:34:03
347 3,795.50 LSE 15:34:19
113 3,795.50 LSE 15:34:19
221 3,796.00 LSE 15:34:19
489 3,796.00 LSE 15:34:19
113 3,795.00 LSE 15:34:20
73 3,795.00 LSE 15:34:20
97 3,795.00 LSE 15:34:29
246 3,795.00 LSE 15:34:29
505 3,794.50 LSE 15:34:57
483 3,793.50 LSE 15:35:26
417 3,793.00 LSE 15:35:59
431 3,793.50 LSE 15:36:40
343 3,793.50 LSE 15:36:48
75 3,793.50 LSE 15:36:48
200 3,794.00 LSE 15:36:48
150 3,794.00 LSE 15:36:48
61 3,794.00 LSE 15:36:48
29 3,794.00 LSE 15:36:48
325 3,794.00 LSE 15:36:48
115 3,794.00 LSE 15:36:48
749 3,793.00 LSE 15:36:56
80 3,792.50 LSE 15:36:57
--- --- --- ---
328 3,793.00 LSE 15:37:06
37 3,793.00 LSE 15:37:06
255 3,793.00 LSE 15:37:06
255 3,793.00 LSE 15:37:11
18 3,793.00 LSE 15:37:11
255 3,793.00 LSE 15:37:11
155 3,792.50 LSE 15:37:51
353 3,792.50 LSE 15:37:51
147 3,792.50 LSE 15:37:51
217 3,792.50 LSE 15:37:59
136 3,792.50 LSE 15:37:59
124 3,792.00 LSE 15:38:02
262 3,793.00 LSE 15:39:08
462 3,792.50 LSE 15:39:11
565 3,792.50 LSE 15:39:11
220 3,792.00 LSE 15:39:31
577 3,792.00 LSE 15:39:31
512 3,793.50 LSE 15:40:20
582 3,793.50 LSE 15:40:20
414 3,793.00 LSE 15:40:39
52 3,793.00 LSE 15:40:39
437 3,793.00 LSE 15:40:39
264 3,793.00 LSE 15:41:48
329 3,793.00 LSE 15:41:48
66 3,792.50 LSE 15:43:45
21 3,792.50 LSE 15:43:45
77 3,792.50 LSE 15:43:45
263 3,792.50 LSE 15:43:45
48 3,793.00 LSE 15:43:45
119 3,793.00 LSE 15:43:45
32 3,793.00 LSE 15:43:45
299 3,793.00 LSE 15:43:45
414 3,791.50 LSE 15:44:09
462 3,792.00 LSE 15:44:09
500 3,791.00 LSE 15:44:35
284 3,792.50 LSE 15:45:21
50 3,792.50 LSE 15:45:21
150 3,792.50 LSE 15:45:21
345 3,792.50 LSE 15:45:21
307 3,792.00 LSE 15:45:24
284 3,792.00 LSE 15:45:24
295 3,792.50 LSE 15:45:32
245 3,792.50 LSE 15:45:32
280 3,792.00 LSE 15:45:42
169 3,792.00 LSE 15:45:42
132 3,792.00 LSE 15:45:42
100 3,790.50 LSE 15:46:16
322 3,790.50 LSE 15:46:16
--- --- --- ---
504 3,791.00 LSE 15:46:16
24 3,788.00 LSE 15:48:23
182 3,788.00 LSE 15:48:23
251 3,788.00 LSE 15:48:27
226 3,787.00 LSE 15:50:25
34 3,787.50 LSE 15:50:31
177 3,787.50 LSE 15:50:31
209 3,787.50 LSE 15:50:40
33 3,787.50 LSE 15:50:40
176 3,787.50 LSE 15:50:40
100 3,787.00 LSE 15:50:40
173 3,787.50 LSE 15:51:36
199 3,787.50 LSE 15:51:36
32 3,787.50 LSE 15:51:36
163 3,787.00 LSE 15:51:50
12 3,787.50 LSE 15:52:21
113 3,787.50 LSE 15:52:21
41 3,787.50 LSE 15:52:21
173 3,787.50 LSE 15:52:21
198 3,787.50 LSE 15:52:23
198 3,787.50 LSE 15:52:23
198 3,787.50 LSE 15:52:23
198 3,787.50 LSE 15:52:24
50 3,788.00 LSE 15:52:45
150 3,788.00 LSE 15:52:45
193 3,788.00 LSE 15:52:45
140 3,788.00 LSE 15:52:45
36 3,788.50 LSE 15:53:16
192 3,788.50 LSE 15:53:16
150 3,788.50 LSE 15:53:16
228 3,788.50 LSE 15:53:17
192 3,788.50 LSE 15:53:18
36 3,788.50 LSE 15:53:18
228 3,788.50 LSE 15:53:18
150 3,788.50 LSE 15:53:54
150 3,788.50 LSE 15:53:54
31 3,789.00 LSE 15:54:01
76 3,789.00 LSE 15:54:01
49 3,789.00 LSE 15:54:01
90 3,789.00 LSE 15:54:05
180 3,789.00 LSE 15:54:05
150 3,789.00 LSE 15:54:05
228 3,788.50 LSE 15:54:33
309 3,788.50 LSE 15:54:33
312 3,788.50 LSE 15:54:33
491 3,788.50 LSE 15:54:33
37 3,790.00 LSE 15:55:11
50 3,790.00 LSE 15:55:11
--- --- --- ---
76 3,790.00 LSE 15:55:11
50 3,790.00 LSE 15:55:11
50 3,790.00 LSE 15:55:11
150 3,790.00 LSE 15:55:11
68 3,790.00 LSE 15:55:11
373 3,790.00 LSE 15:55:20
55 3,790.00 LSE 15:55:20
23 3,790.00 LSE 15:55:20
420 3,789.50 LSE 15:55:30
371 3,789.50 LSE 15:55:30
98 3,789.50 LSE 15:55:30
81 3,790.50 LSE 15:55:44
100 3,790.50 LSE 15:55:46
100 3,790.50 LSE 15:55:50
100 3,790.50 LSE 15:55:50
121 3,791.00 LSE 15:55:53
150 3,791.00 LSE 15:55:53
150 3,791.00 LSE 15:55:53
50 3,791.50 LSE 15:56:07
75 3,791.50 LSE 15:56:07
75 3,791.50 LSE 15:56:07
116 3,791.50 LSE 15:56:07
150 3,791.50 LSE 15:56:07
234 3,791.00 LSE 15:56:07
116 3,791.50 LSE 15:56:21
23 3,791.50 LSE 15:56:21
5 3,791.50 LSE 15:56:21
150 3,791.50 LSE 15:56:21
529 3,791.00 LSE 15:56:23
240 3,791.00 LSE 15:56:23
662 3,790.50 LSE 15:56:24
180 3,790.50 LSE 15:57:27
150 3,790.50 LSE 15:57:27
116 3,790.50 LSE 15:57:28
297 3,790.00 LSE 15:57:30
496 3,790.00 LSE 15:57:30
132 3,790.00 LSE 15:57:30
577 3,789.50 LSE 15:57:50
150 3,790.50 LSE 15:58:31
150 3,790.50 LSE 15:58:35
150 3,791.00 LSE 15:58:51
128 3,791.00 LSE 15:58:51
119 3,791.00 LSE 15:58:51
57 3,791.00 LSE 15:58:51
150 3,791.00 LSE 15:58:51
140 3,791.00 LSE 15:59:01
77 3,791.50 LSE 15:59:11
150 3,791.50 LSE 15:59:11
--- --- --- ---
3 3,791.50 LSE 15:59:11
150 3,791.50 LSE 15:59:11
116 3,791.50 LSE 15:59:11
75 3,791.50 LSE 15:59:11
75 3,791.50 LSE 15:59:11
150 3,791.50 LSE 15:59:11
462 3,792.00 LSE 15:59:44
458 3,792.00 LSE 15:59:44
50 3,792.00 LSE 15:59:44
455 3,790.50 LSE 16:00:03
495 3,791.50 LSE 16:00:03
647 3,791.50 LSE 16:00:03
385 3,790.00 LSE 16:00:04
457 3,790.00 LSE 16:00:12
274 3,790.00 LSE 16:00:12
516 3,789.50 LSE 16:00:42
150 3,790.00 LSE 16:00:42
150 3,790.00 LSE 16:00:42
150 3,790.00 LSE 16:00:42
150 3,790.00 LSE 16:00:42
76 3,790.00 LSE 16:00:50
109 3,789.50 LSE 16:00:58
24 3,789.50 LSE 16:00:58
292 3,789.50 LSE 16:00:58
64 3,789.50 LSE 16:00:58
500 3,789.50 LSE 16:00:58
150 3,791.00 LSE 16:02:02
50 3,791.00 LSE 16:02:02
418 3,790.50 LSE 16:02:08
349 3,790.50 LSE 16:02:08
66 3,790.50 LSE 16:02:08
160 3,790.50 LSE 16:02:25
520 3,790.50 LSE 16:02:26
386 3,789.50 LSE 16:02:47
67 3,789.50 LSE 16:02:47
230 3,789.50 LSE 16:02:47
326 3,790.00 LSE 16:02:47
431 3,790.00 LSE 16:02:47
275 3,790.50 LSE 16:03:01
146 3,790.50 LSE 16:03:01
76 3,790.50 LSE 16:03:01
50 3,790.50 LSE 16:03:01
86 3,790.50 LSE 16:03:01
66 3,790.50 LSE 16:03:01
150 3,790.00 LSE 16:03:15
170 3,790.00 LSE 16:03:15
75 3,790.00 LSE 16:03:15
75 3,790.00 LSE 16:03:15
--- --- --- ---
467 3,790.00 LSE 16:03:15
504 3,790.00 LSE 16:03:15
843 3,791.00 LSE 16:04:10
195 3,791.50 LSE 16:04:51
391 3,791.50 LSE 16:04:51
76 3,791.50 LSE 16:04:51
150 3,791.50 LSE 16:04:51
6 3,791.50 LSE 16:05:01
77 3,791.50 LSE 16:05:01
50 3,791.50 LSE 16:05:01
57 3,792.00 LSE 16:05:11
150 3,792.00 LSE 16:05:11
55 3,792.00 LSE 16:05:11
76 3,792.00 LSE 16:05:11
150 3,792.00 LSE 16:05:11
63 3,792.00 LSE 16:05:11
279 3,791.50 LSE 16:05:21
485 3,791.50 LSE 16:05:21
150 3,791.50 LSE 16:05:22
41 3,791.50 LSE 16:05:22
75 3,791.50 LSE 16:05:22
50 3,791.50 LSE 16:05:22
41 3,791.50 LSE 16:05:22
50 3,791.50 LSE 16:05:22
519 3,791.50 LSE 16:05:39
420 3,791.50 LSE 16:06:03
76 3,792.00 LSE 16:06:03
50 3,792.00 LSE 16:06:03
50 3,792.00 LSE 16:06:03
50 3,792.00 LSE 16:06:03
75 3,792.00 LSE 16:06:03
76 3,792.00 LSE 16:06:03
150 3,792.00 LSE 16:06:03
63 3,791.50 LSE 16:06:03
426 3,791.00 LSE 16:06:11
85 3,791.50 LSE 16:06:11
150 3,791.50 LSE 16:06:11
463 3,791.50 LSE 16:06:11
294 3,791.50 LSE 16:06:11
150 3,791.50 LSE 16:06:11
16 3,791.50 LSE 16:06:11
50 3,791.50 LSE 16:06:11
55 3,791.50 LSE 16:06:11
19 3,791.00 LSE 16:06:18
556 3,791.00 LSE 16:06:18
493 3,792.00 LSE 16:06:53
2 3,792.00 LSE 16:06:53
170 3,793.00 LSE 16:07:34
--- --- --- ---
150 3,793.00 LSE 16:07:34
126 3,793.00 LSE 16:07:34
472 3,793.00 LSE 16:07:34
46 3,793.50 LSE 16:07:34
50 3,793.50 LSE 16:07:34
211 3,793.50 LSE 16:07:34
150 3,793.50 LSE 16:07:34
367 3,793.00 LSE 16:07:38
150 3,793.00 LSE 16:07:38
341 3,793.00 LSE 16:07:38
150 3,793.00 LSE 16:07:38
6 3,792.50 LSE 16:07:50
523 3,792.50 LSE 16:08:00
48 3,792.00 LSE 16:08:01
450 3,792.00 LSE 16:08:10
8 3,792.00 LSE 16:08:10
76 3,794.00 LSE 16:09:02
150 3,794.00 LSE 16:09:04
150 3,794.00 LSE 16:09:04
210 3,794.00 LSE 16:09:07
210 3,794.00 LSE 16:09:11
150 3,794.00 LSE 16:09:23
471 3,794.00 LSE 16:09:52
460 3,793.50 LSE 16:10:15
150 3,794.00 LSE 16:10:15
85 3,794.00 LSE 16:10:15
50 3,794.00 LSE 16:10:15
333 3,794.00 LSE 16:10:15
505 3,793.50 LSE 16:10:19
333 3,793.50 LSE 16:10:23
398 3,793.00 LSE 16:10:31
551 3,793.00 LSE 16:10:31
193 3,793.50 LSE 16:11:03
44 3,794.00 LSE 16:11:03
77 3,794.00 LSE 16:11:03
50 3,794.00 LSE 16:11:03
75 3,794.00 LSE 16:11:03
50 3,794.00 LSE 16:11:03
333 3,794.00 LSE 16:11:03
150 3,794.00 LSE 16:11:03
170 3,794.00 LSE 16:11:03
47 3,793.50 LSE 16:11:03
66 3,793.50 LSE 16:11:06
403 3,793.50 LSE 16:11:07
65 3,793.50 LSE 16:11:07
362 3,793.00 LSE 16:11:41
95 3,793.00 LSE 16:11:41
233 3,793.50 LSE 16:12:57
--- --- --- ---
275 3,793.50 LSE 16:13:05
488 3,793.00 LSE 16:13:37
443 3,793.00 LSE 16:13:37
127 3,792.00 LSE 16:14:40
419 3,792.50 LSE 16:14:40
19 3,792.00 LSE 16:14:43
45 3,793.00 LSE 16:15:00
81 3,793.00 LSE 16:15:00
150 3,793.00 LSE 16:15:00
102 3,793.00 LSE 16:15:00
105 3,793.00 LSE 16:15:00
14 3,792.50 LSE 16:15:00
483 3,792.50 LSE 16:15:02
398 3,792.50 LSE 16:15:02
104 3,792.50 LSE 16:15:02
302 3,792.50 LSE 16:15:15
147 3,792.50 LSE 16:15:15
803 3,793.00 LSE 16:15:15
138 3,793.00 LSE 16:15:15
207 3,792.50 LSE 16:15:15
302 3,792.50 LSE 16:15:15
81 3,792.50 LSE 16:15:15
21 3,792.50 LSE 16:15:20
76 3,793.00 LSE 16:15:31
55 3,793.00 LSE 16:15:31
132 3,793.00 LSE 16:15:31
18 3,793.00 LSE 16:15:31
11 3,793.00 LSE 16:15:31
223 3,793.00 LSE 16:15:31
143 3,793.00 LSE 16:15:31
77 3,793.00 LSE 16:15:31
460 3,792.50 LSE 16:15:52
437 3,792.50 LSE 16:15:52
112 3,792.50 LSE 16:15:52
584 3,792.00 LSE 16:16:02
70 3,793.50 LSE 16:16:51
14 3,793.50 LSE 16:16:51
76 3,793.50 LSE 16:16:51
228 3,793.50 LSE 16:16:51
150 3,793.50 LSE 16:16:51
3 3,793.50 LSE 16:16:51
27 3,793.50 LSE 16:16:51
779 3,793.50 LSE 16:16:51
46 3,795.00 LSE 16:17:09
303 3,795.00 LSE 16:17:09
76 3,794.50 LSE 16:17:09
21 3,794.50 LSE 16:17:09
60 3,794.50 LSE 16:17:09
--- --- --- ---
823 3,794.50 LSE 16:17:09
132 3,794.50 LSE 16:17:09
150 3,794.50 LSE 16:17:12
75 3,794.50 LSE 16:17:12
190 3,794.50 LSE 16:17:16
3 3,794.50 LSE 16:17:16
423 3,794.00 LSE 16:17:26
17 3,794.00 LSE 16:17:26
501 3,794.00 LSE 16:17:26
187 3,795.50 LSE 16:17:49
100 3,795.50 LSE 16:17:49
479 3,795.50 LSE 16:17:49
65 3,796.00 LSE 16:17:53
305 3,796.50 LSE 16:18:01
246 3,796.50 LSE 16:18:01
1000 3,796.50 LSE 16:18:01
150 3,796.50 LSE 16:18:01
103 3,796.00 LSE 16:18:03
274 3,796.00 LSE 16:18:03
103 3,796.00 LSE 16:18:03
439 3,796.00 LSE 16:18:03
317 3,795.00 LSE 16:18:10
102 3,795.00 LSE 16:18:10
449 3,794.00 LSE 16:18:53
466 3,794.00 LSE 16:18:53
288 3,794.00 LSE 16:19:40
468 3,794.00 LSE 16:19:40
428 3,794.50 LSE 16:19:40
272 3,794.50 LSE 16:19:40
78 3,794.50 LSE 16:20:40
333 3,794.50 LSE 16:20:40
276 3,795.00 LSE 16:21:02
150 3,795.00 LSE 16:21:02
431 3,794.50 LSE 16:21:02
66 3,795.00 LSE 16:21:22
372 3,795.00 LSE 16:21:24
543 3,795.00 LSE 16:21:29
298 3,795.00 LSE 16:21:29
3 3,795.00 LSE 16:21:37
183 3,795.00 LSE 16:21:37
133 3,795.00 LSE 16:21:37
150 3,796.00 LSE 16:21:42
76 3,796.00 LSE 16:21:42
50 3,796.00 LSE 16:21:42
150 3,796.00 LSE 16:21:42
66 3,795.50 LSE 16:21:42
807 3,795.50 LSE 16:21:43
75 3,795.00 LSE 16:21:44
--- --- --- ---
288 3,795.00 LSE 16:21:44
12 3,795.00 LSE 16:21:44
100 3,795.00 LSE 16:22:03
100 3,795.00 LSE 16:22:03
496 3,795.00 LSE 16:22:35
126 3,795.00 LSE 16:22:35
1 3,795.00 LSE 16:22:35
22 3,795.00 LSE 16:23:10
459 3,795.00 LSE 16:23:10
651 3,795.00 LSE 16:23:19
256 3,793.50 LSE 16:23:57
152 3,793.50 LSE 16:23:57
190 3,793.50 LSE 16:24:01
113 3,793.50 LSE 16:24:01
118 3,793.50 LSE 16:24:06
521 3,794.00 LSE 16:24:38
167 3,794.00 LSE 16:24:38
648 3,794.00 LSE 16:24:58
341 3,794.00 LSE 16:24:58
438 3,794.00 LSE 16:24:58
407 3,794.00 LSE 16:25:03
154 3,793.50 LSE 16:25:16
238 3,793.50 LSE 16:25:20
344 3,793.50 LSE 16:25:20
72 3,793.50 LSE 16:25:41
70 3,792.50 LSE 16:25:42
496 3,792.50 LSE 16:25:42
36 3,793.00 LSE 16:25:42
218 3,793.00 LSE 16:25:42
270 3,793.00 LSE 16:25:42
7 3,793.50 LSE 16:25:42
132 3,793.50 LSE 16:25:42
452 3,793.50 LSE 16:25:42
28 3,793.00 LSE 16:26:11
150 3,793.00 LSE 16:26:11
285 3,793.00 LSE 16:26:11
468 3,793.00 LSE 16:26:11
713 3,792.50 LSE 16:26:14
30 3,793.50 LSE 16:26:33
150 3,793.50 LSE 16:26:33
429 3,793.00 LSE 16:26:34
364 3,794.00 LSE 16:26:40
1000 3,794.00 LSE 16:26:40
75 3,794.00 LSE 16:26:40
75 3,794.00 LSE 16:26:40
50 3,794.00 LSE 16:26:40
129 3,794.00 LSE 16:26:40
150 3,794.00 LSE 16:26:40
--- --- --- ---
160 3,793.50 LSE 16:26:40
319 3,794.50 LSE 16:27:00
155 3,794.50 LSE 16:27:00
153 3,794.50 LSE 16:27:00
342 3,794.50 LSE 16:27:02
163 3,794.50 LSE 16:27:02
47 3,795.00 LSE 16:27:30
274 3,795.00 LSE 16:27:30
150 3,795.00 LSE 16:27:30
60 3,795.00 LSE 16:27:30
252 3,795.00 LSE 16:27:30
64 3,795.00 LSE 16:27:30
150 3,795.00 LSE 16:27:30
928 3,795.00 LSE 16:27:30
150 3,794.50 LSE 16:27:30
451 3,795.00 LSE 16:27:32
276 3,795.00 LSE 16:27:40
200 3,795.00 LSE 16:27:40
60 3,795.00 LSE 16:27:40
94 3,795.00 LSE 16:27:40
83 3,795.00 LSE 16:27:40
76 3,795.00 LSE 16:27:40
50 3,795.00 LSE 16:27:40
257 3,795.00 LSE 16:27:40
32 3,794.50 LSE 16:27:40
136 3,794.00 LSE 16:27:46
463 3,794.50 LSE 16:27:46
14 3,794.00 LSE 16:27:46
50 3,794.00 LSE 16:27:46
70 3,794.00 LSE 16:27:46
76 3,794.00 LSE 16:27:46
75 3,794.00 LSE 16:27:46
180 3,794.00 LSE 16:27:46
97 3,794.00 LSE 16:27:46
10 3,794.00 LSE 16:27:51
50 3,794.00 LSE 16:27:51
54 3,794.00 LSE 16:27:51
50 3,794.00 LSE 16:27:51
308 3,794.00 LSE 16:27:51
221 3,795.50 LSE 16:27:58
150 3,795.50 LSE 16:27:58
292 3,795.50 LSE 16:27:58
33 3,795.50 LSE 16:27:58
75 3,795.50 LSE 16:27:58
10 3,795.50 LSE 16:27:58
75 3,795.00 LSE 16:27:58
150 3,795.00 LSE 16:27:58
60 3,795.50 LSE 16:27:58
--- --- --- ---
290 3,795.00 LSE 16:27:58
364 3,795.50 LSE 16:27:58
37 3,794.50 LSE 16:27:58
150 3,794.50 LSE 16:27:58
201 3,794.50 LSE 16:28:02
247 3,795.00 LSE 16:28:02
44 3,795.00 LSE 16:28:02
178 3,794.50 LSE 16:28:02
482 3,795.00 LSE 16:28:17
13 3,795.00 LSE 16:28:17
330 3,795.00 LSE 16:28:20
90 3,795.00 LSE 16:28:20
28 3,795.00 LSE 16:28:20
27 3,794.50 LSE 16:28:20
32 3,795.00 LSE 16:28:20
337 3,795.00 LSE 16:28:20
29 3,794.50 LSE 16:28:20
129 3,794.50 LSE 16:28:20
75 3,795.00 LSE 16:28:21
269 3,795.00 LSE 16:28:21
69 3,795.00 LSE 16:28:21
601 3,795.00 LSE 16:28:21
26 3,794.50 LSE 16:28:21
56 3,794.50 LSE 16:28:39
48 3,794.50 LSE 16:28:39
92 3,794.50 LSE 16:28:39
275 3,794.50 LSE 16:28:39
256 3,795.00 LSE 16:28:40
180 3,795.00 LSE 16:28:40
26 3,794.50 LSE 16:28:40
157 3,795.00 LSE 16:28:40
194 3,795.00 LSE 16:28:40
60 3,795.00 LSE 16:28:40
28 3,794.50 LSE 16:28:40
76 3,794.50 LSE 16:28:42
65 3,794.50 LSE 16:28:42
271 3,795.00 LSE 16:28:42
42 3,795.00 LSE 16:28:42
207 3,795.00 LSE 16:28:42
47 3,794.50 LSE 16:28:42
209 3,795.00 LSE 16:28:42
117 3,794.50 LSE 16:28:47
231 3,795.00 LSE 16:28:54
60 3,795.00 LSE 16:28:54
97 3,795.00 LSE 16:28:54
59 3,794.50 LSE 16:28:54
38 3,796.00 LSE 16:28:59
60 3,796.00 LSE 16:28:59
--- --- --- ---
341 3,796.00 LSE 16:28:59
39 3,795.50 LSE 16:28:59
260 3,795.50 LSE 16:28:59
60 3,795.50 LSE 16:28:59
111 3,795.50 LSE 16:28:59
373 3,795.00 LSE 16:29:04
88 3,795.00 LSE 16:29:04
62 3,795.00 LSE 16:29:04
60 3,795.00 LSE 16:29:04
310 3,795.00 LSE 16:29:04
27 3,795.00 LSE 16:29:04
63 3,795.00 LSE 16:29:16
100 3,795.00 LSE 16:29:16
41 3,795.00 LSE 16:29:16
86 3,795.00 LSE 16:29:16
175 3,795.00 LSE 16:29:16
34 3,794.50 LSE 16:29:16
89 3,795.00 LSE 16:29:30
361 3,795.00 LSE 16:29:30
11 3,794.50 LSE 16:29:30
91 3,794.50 LSE 16:29:30
56 3,794.50 LSE 16:29:30
238 3,794.50 LSE 16:29:30
56 3,794.50 LSE 16:29:30
556 3,795.00 LSE 16:29:30
30 3,794.50 LSE 16:29:30
479 3,794.50 LSE 16:29:30
497 3,795.00 LSE 16:29:33
28 3,795.00 LSE 16:29:33
89 3,795.00 LSE 16:29:34
361 3,795.00 LSE 16:29:34
478 3,795.00 LSE 16:29:35
201 3,795.00 LSE 16:29:37
100 3,795.00 LSE 16:29:37
240 3,794.50 LSE 16:29:37
5 3,795.50 LSE 16:29:37
361 3,795.50 LSE 16:29:37
129 3,795.00 LSE 16:29:37
136 3,795.00 LSE 16:29:37
239 3,794.50 LSE 16:29:39
215 3,794.50 LSE 16:29:39
53 3,794.50 LSE 16:29:39
239 3,794.50 LSE 16:29:39
468 3,795.50 LSE 16:29:49
213 3,796.00 LSE 16:29:49
530 3,796.00 LSE 16:29:49
347 3,796.00 LSE 16:29:55
412 3,821.50 Turquoise 08:13:51
--- --- --- ---
1 3,821.50 Turquoise 08:14:02
445 3,816.50 Turquoise 08:17:40
382 3,817.00 Turquoise 08:20:09
415 3,817.00 Turquoise 08:21:28
450 3,815.00 Turquoise 08:23:40
29 3,810.50 Turquoise 08:26:24
167 3,810.50 Turquoise 08:26:24
259 3,810.50 Turquoise 08:26:24
402 3,813.00 Turquoise 08:29:35
450 3,819.50 Turquoise 08:33:39
391 3,819.50 Turquoise 08:35:00
418 3,813.00 Turquoise 08:38:37
369 3,816.50 Turquoise 08:43:14
48 3,816.50 Turquoise 08:43:19
457 3,816.00 Turquoise 08:46:08
101 3,816.00 Turquoise 08:48:30
352 3,816.00 Turquoise 08:48:41
34 3,815.00 Turquoise 08:52:53
446 3,818.00 Turquoise 08:53:50
422 3,818.50 Turquoise 08:56:33
185 3,816.00 Turquoise 08:59:53
27 3,816.00 Turquoise 08:59:53
218 3,816.00 Turquoise 08:59:53
23 3,820.50 Turquoise 09:04:50
369 3,820.50 Turquoise 09:04:50
395 3,822.00 Turquoise 09:06:14
259 3,822.00 Turquoise 09:10:24
87 3,822.00 Turquoise 09:10:24
116 3,822.00 Turquoise 09:10:24
283 3,822.00 Turquoise 09:13:24
104 3,822.00 Turquoise 09:13:28
458 3,821.00 Turquoise 09:18:16
373 3,824.50 Turquoise 09:21:56
206 3,826.00 Turquoise 09:25:06
245 3,826.00 Turquoise 09:25:06
175 3,826.50 Turquoise 09:28:50
182 3,826.50 Turquoise 09:28:50
57 3,826.50 Turquoise 09:28:50
8 3,821.50 Turquoise 09:32:05
15 3,821.50 Turquoise 09:32:25
377 3,821.50 Turquoise 09:32:25
4 3,821.50 Turquoise 09:32:28
381 3,824.50 Turquoise 09:37:30
314 3,823.50 Turquoise 09:39:01
68 3,823.50 Turquoise 09:39:11
434 3,825.50 Turquoise 09:43:11
419 3,825.50 Turquoise 09:48:13
37 3,825.00 Turquoise 09:52:18
--- --- --- ---
363 3,825.00 Turquoise 09:52:18
84 3,826.00 Turquoise 09:53:46
349 3,826.00 Turquoise 09:53:46
450 3,827.00 Turquoise 09:58:07
391 3,827.00 Turquoise 10:02:45
10 3,827.00 Turquoise 10:02:45
451 3,822.50 Turquoise 10:07:49
15 3,822.00 Turquoise 10:12:16
92 3,822.00 Turquoise 10:12:16
269 3,822.00 Turquoise 10:12:17
176 3,820.00 Turquoise 10:17:26
204 3,820.00 Turquoise 10:17:26
39 3,820.00 Turquoise 10:17:42
80 3,819.50 Turquoise 10:20:53
216 3,819.50 Turquoise 10:20:53
79 3,819.50 Turquoise 10:21:00
214 3,820.50 Turquoise 10:24:50
49 3,820.50 Turquoise 10:24:50
144 3,820.50 Turquoise 10:24:50
370 3,819.50 Turquoise 10:29:16
32 3,817.50 Turquoise 10:32:24
140 3,817.50 Turquoise 10:32:24
290 3,817.50 Turquoise 10:32:24
383 3,818.00 Turquoise 10:37:20
409 3,815.00 Turquoise 10:42:55
404 3,814.00 Turquoise 10:46:42
50 3,813.50 Turquoise 10:50:11
201 3,813.50 Turquoise 10:50:11
137 3,813.50 Turquoise 10:50:11
432 3,813.00 Turquoise 10:55:28
410 3,812.00 Turquoise 11:00:34
401 3,810.50 Turquoise 11:03:53
7 3,813.00 Turquoise 11:09:19
424 3,813.00 Turquoise 11:09:19
460 3,814.50 Turquoise 11:12:44
460 3,817.00 Turquoise 11:19:07
436 3,817.00 Turquoise 11:23:17
375 3,812.00 Turquoise 11:30:05
380 3,812.00 Turquoise 11:35:07
202 3,812.50 Turquoise 11:38:06
119 3,812.50 Turquoise 11:38:06
90 3,812.50 Turquoise 11:38:06
8 3,812.50 Turquoise 11:38:06
182 3,812.00 Turquoise 11:42:24
43 3,812.00 Turquoise 11:42:24
23 3,812.00 Turquoise 11:42:24
122 3,812.00 Turquoise 11:42:24
16 3,812.00 Turquoise 11:42:24
--- --- --- ---
6 3,812.00 Turquoise 11:42:24
244 3,814.00 Turquoise 11:51:27
212 3,814.00 Turquoise 11:51:27
382 3,815.00 Turquoise 11:55:26
90 3,812.50 Turquoise 11:56:46
300 3,812.50 Turquoise 11:56:46
18 3,812.50 Turquoise 11:56:46
24 3,810.50 Turquoise 12:02:03
19 3,810.50 Turquoise 12:02:03
406 3,810.50 Turquoise 12:02:03
400 3,808.00 Turquoise 12:05:03
13 3,812.00 Turquoise 12:10:10
369 3,812.00 Turquoise 12:10:26
388 3,810.50 Turquoise 12:13:45
40 3,811.00 Turquoise 12:21:08
387 3,811.50 Turquoise 12:21:35
414 3,811.50 Turquoise 12:24:19
58 3,807.50 Turquoise 12:28:48
398 3,807.50 Turquoise 12:28:48
404 3,804.00 Turquoise 12:35:05
426 3,804.00 Turquoise 12:39:58
441 3,802.50 Turquoise 12:45:31
68 3,803.50 Turquoise 12:49:59
310 3,803.50 Turquoise 12:50:27
242 3,804.00 Turquoise 12:54:33
163 3,804.00 Turquoise 12:57:05
449 3,804.00 Turquoise 13:01:41
458 3,801.50 Turquoise 13:04:48
403 3,801.00 Turquoise 13:09:58
446 3,800.00 Turquoise 13:15:14
403 3,802.50 Turquoise 13:21:58
455 3,801.50 Turquoise 13:25:31
427 3,799.50 Turquoise 13:31:54
166 3,801.00 Turquoise 13:36:05
248 3,801.00 Turquoise 13:36:06
245 3,801.00 Turquoise 13:38:11
127 3,801.00 Turquoise 13:38:11
431 3,799.50 Turquoise 13:41:49
1 3,799.50 Turquoise 13:41:49
439 3,799.50 Turquoise 13:46:45
447 3,798.00 Turquoise 13:51:03
387 3,799.00 Turquoise 13:54:03
32 3,800.00 Turquoise 13:58:18
390 3,800.00 Turquoise 13:58:18
39 3,800.00 Turquoise 14:01:44
352 3,800.00 Turquoise 14:01:44
267 3,799.00 Turquoise 14:05:19
21 3,799.00 Turquoise 14:05:19
--- --- --- ---
92 3,799.00 Turquoise 14:05:19
434 3,799.50 Turquoise 14:08:38
452 3,796.50 Turquoise 14:12:34
419 3,794.50 Turquoise 14:15:47
406 3,796.00 Turquoise 14:19:23
462 3,795.00 Turquoise 14:22:38
310 3,794.00 Turquoise 14:27:10
87 3,794.00 Turquoise 14:27:10
74 3,793.50 Turquoise 14:28:38
347 3,793.50 Turquoise 14:28:38
405 3,791.50 Turquoise 14:29:59
282 3,792.00 Turquoise 14:32:28
111 3,792.00 Turquoise 14:32:28
1 3,791.00 Turquoise 14:32:44
430 3,791.00 Turquoise 14:32:44
299 3,789.00 Turquoise 14:33:45
122 3,789.00 Turquoise 14:33:45
370 3,788.50 Turquoise 14:37:26
432 3,788.00 Turquoise 14:37:45
374 3,783.00 Turquoise 14:38:47
268 3,784.50 Turquoise 14:41:08
51 3,784.50 Turquoise 14:41:08
58 3,784.50 Turquoise 14:41:08
449 3,786.50 Turquoise 14:42:11
6 3,785.50 Turquoise 14:44:52
378 3,785.50 Turquoise 14:44:52
39 3,787.50 Turquoise 14:47:06
322 3,788.00 Turquoise 14:47:29
68 3,788.00 Turquoise 14:47:32
15 3,788.00 Turquoise 14:47:32
34 3,788.00 Turquoise 14:47:32
156 3,787.50 Turquoise 14:48:28
263 3,787.50 Turquoise 14:48:28
443 3,790.50 Turquoise 14:50:38
50 3,788.50 Turquoise 14:52:48
26 3,788.50 Turquoise 14:52:48
92 3,788.50 Turquoise 14:52:48
66 3,788.50 Turquoise 14:52:48
20 3,788.50 Turquoise 14:52:48
16 3,788.50 Turquoise 14:52:48
34 3,788.50 Turquoise 14:52:48
156 3,788.50 Turquoise 14:52:48
94 3,786.50 Turquoise 14:55:48
203 3,786.50 Turquoise 14:55:55
142 3,786.50 Turquoise 14:55:55
388 3,785.50 Turquoise 14:57:08
219 3,790.00 Turquoise 14:59:05
20 3,790.00 Turquoise 14:59:05
--- --- --- ---
149 3,790.00 Turquoise 14:59:08
438 3,792.50 Turquoise 15:01:14
12 3,792.50 Turquoise 15:01:17
289 3,793.00 Turquoise 15:04:41
131 3,793.00 Turquoise 15:04:41
406 3,792.50 Turquoise 15:04:57
394 3,789.00 Turquoise 15:07:20
54 3,789.00 Turquoise 15:07:20
113 3,789.50 Turquoise 15:09:43
10 3,789.50 Turquoise 15:09:43
18 3,789.50 Turquoise 15:09:43
25 3,789.50 Turquoise 15:09:43
21 3,789.50 Turquoise 15:09:43
36 3,789.50 Turquoise 15:09:43
200 3,789.50 Turquoise 15:09:43
405 3,790.50 Turquoise 15:11:34
18 3,788.50 Turquoise 15:14:32
417 3,788.50 Turquoise 15:15:07
383 3,789.50 Turquoise 15:17:40
408 3,789.50 Turquoise 15:17:51
445 3,789.50 Turquoise 15:19:55
453 3,793.00 Turquoise 15:22:42
3 3,793.50 Turquoise 15:25:04
55 3,793.50 Turquoise 15:25:04
12 3,793.50 Turquoise 15:25:04
168 3,793.50 Turquoise 15:25:04
111 3,793.50 Turquoise 15:25:04
50 3,793.50 Turquoise 15:25:04
457 3,793.00 Turquoise 15:26:58
417 3,795.00 Turquoise 15:30:17
390 3,794.00 Turquoise 15:31:41
407 3,795.50 Turquoise 15:34:19
421 3,793.50 Turquoise 15:36:40
377 3,792.50 Turquoise 15:39:11
426 3,793.50 Turquoise 15:40:20
267 3,793.00 Turquoise 15:43:45
178 3,793.00 Turquoise 15:43:45
19 3,792.00 Turquoise 15:45:42
86 3,792.00 Turquoise 15:45:52
308 3,792.00 Turquoise 15:45:52
18 3,792.00 Turquoise 15:45:52
400 3,788.50 Turquoise 15:47:25
35 3,787.50 Turquoise 15:51:36
31 3,787.50 Turquoise 15:51:36
105 3,787.50 Turquoise 15:51:36
35 3,787.50 Turquoise 15:51:36
2 3,787.50 Turquoise 15:51:36
2 3,787.50 Turquoise 15:52:30
--- --- --- ---
40 3,789.00 Turquoise 15:54:05
170 3,789.00 Turquoise 15:54:05
234 3,789.00 Turquoise 15:54:05
50 3,789.00 Turquoise 15:54:05
444 3,788.50 Turquoise 15:54:33
3 3,789.50 Turquoise 15:55:30
5 3,789.50 Turquoise 15:55:31
384 3,791.00 Turquoise 15:56:23
457 3,790.00 Turquoise 15:57:30
389 3,791.50 Turquoise 16:00:03
419 3,790.50 Turquoise 16:02:08
92 3,790.00 Turquoise 16:03:15
79 3,790.00 Turquoise 16:03:16
115 3,790.00 Turquoise 16:03:16
160 3,790.00 Turquoise 16:03:16
407 3,791.50 Turquoise 16:05:21
426 3,792.50 Turquoise 16:08:00
230 3,794.00 Turquoise 16:09:52
420 3,793.50 Turquoise 16:10:19
395 3,793.00 Turquoise 16:12:48
410 3,792.50 Turquoise 16:14:40
204 3,792.00 Turquoise 16:16:02
168 3,792.00 Turquoise 16:16:02
378 3,794.00 Turquoise 16:17:27
423 3,794.00 Turquoise 16:18:53
50 3,794.50 Turquoise 16:20:40
6 3,795.00 Turquoise 16:21:34
54 3,795.00 Turquoise 16:21:34
246 3,795.00 Turquoise 16:21:34
113 3,795.00 Turquoise 16:21:34
260 3,795.00 Turquoise 16:22:35
66 3,795.00 Turquoise 16:22:50
18 3,795.00 Turquoise 16:23:13
402 3,795.00 Turquoise 16:23:19
106 3,795.00 Turquoise 16:23:19
110 3,794.00 Turquoise 16:25:34
93 3,794.00 Turquoise 16:25:34
408 3,793.50 Turquoise 16:25:42
35 3,793.00 Turquoise 16:26:28
36 3,795.00 Turquoise 16:27:31
50 3,795.00 Turquoise 16:27:31
66 3,795.00 Turquoise 16:27:31
35 3,795.00 Turquoise 16:27:31
35 3,795.00 Turquoise 16:27:31
103 3,795.00 Turquoise 16:27:31
113 3,795.00 Turquoise 16:27:31
38 3,794.50 Turquoise 16:27:31
448 3,794.00 Turquoise 16:27:31
--- --- --- ---
285 3,794.00 Turquoise 16:27:48
89 3,794.00 Turquoise 16:27:48
178 3,794.50 Turquoise 16:28:13
73 3,794.50 Turquoise 16:28:28

ul-ex9915_8.htm

Exhibit: 99.15
RNS Number : 1889Q<br><br><br>Unilever PLC<br><br><br>25 October 2021<br><br><br><br><br><br>25 October 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 25 October 2021
Number of ordinary shares purchased: 120,827
Highest price paid per share: GBp 3,910.5000
Lowest price paid per share: GBp 3,876.5000
Volume weighted average price paid per share: GBp 3,887.4998
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 52,949,206 of its ordinary shares in treasury and has 2,576,294,566 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price<br><br><br>(GBp) Aggregated<br><br><br>volume<br><br><br>(shares)
LSE 3,886.2424 104,579
BATS 3,894.6106 8,320
Chi-X 3,896.2125 6,208
Turquoise 3,898.1108 1,720
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
---
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price (GBp) LastMkt ExecutionTime
461 3,886.00 BATE 08:13:19
441 3,892.00 BATE 08:16:27
216 3,888.00 BATE 08:18:00
238 3,888.00 BATE 08:18:04
262 3,892.50 BATE 08:19:36
419 3,894.00 BATE 08:20:48
409 3,891.50 BATE 08:23:52
382 3,891.50 BATE 08:27:40
371 3,891.00 BATE 08:27:53
4 3,894.00 BATE 08:32:29
410 3,894.00 BATE 08:32:29
18 3,897.00 BATE 08:35:04
446 3,899.50 BATE 08:35:50
431 3,895.00 BATE 08:38:16
458 3,888.00 BATE 08:42:34
120 3,885.50 BATE 08:46:32
314 3,885.50 BATE 08:46:32
380 3,894.00 BATE 08:49:05
394 3,893.50 BATE 08:54:32
433 3,898.50 BATE 08:57:19
456 3,899.50 BATE 09:01:03
369 3,901.00 BATE 09:07:27
27 3,901.00 BATE 09:07:27
350 3,907.00 BATE 09:19:20
58 3,907.00 BATE 09:19:20
453 3,909.50 BATE 09:21:40
443 3,887.00 CHIX 08:13:19
389 3,892.00 CHIX 08:16:27
403 3,896.00 CHIX 08:20:04
375 3,891.50 CHIX 08:23:52
446 3,891.00 CHIX 08:27:58
455 3,894.00 CHIX 08:32:29
449 3,898.50 CHIX 08:36:03
427 3,888.50 CHIX 08:42:34
239 3,894.00 CHIX 08:49:05
186 3,894.00 CHIX 08:50:01
383 3,893.50 CHIX 08:54:32
456 3,899.50 CHIX 09:01:03
317 3,901.00 CHIX 09:05:40
--- --- --- ---
60 3,901.00 CHIX 09:05:40
186 3,903.00 CHIX 09:10:56
185 3,903.00 CHIX 09:10:56
409 3,907.00 CHIX 09:19:20
400 3,908.50 CHIX 09:22:22
404 3,888.00 LSE 08:12:51
85 3,886.50 LSE 08:13:00
365 3,886.50 LSE 08:13:00
37 3,886.50 LSE 08:13:00
116 3,886.00 LSE 08:13:19
298 3,886.00 LSE 08:13:19
298 3,888.50 LSE 08:14:02
149 3,889.00 LSE 08:14:12
274 3,889.00 LSE 08:14:28
325 3,890.50 LSE 08:15:17
169 3,890.50 LSE 08:15:17
487 3,890.50 LSE 08:15:39
221 3,892.50 LSE 08:16:06
212 3,892.50 LSE 08:16:06
320 3,892.00 LSE 08:16:07
164 3,892.00 LSE 08:16:07
383 3,890.50 LSE 08:16:27
454 3,892.00 LSE 08:16:27
94 3,890.50 LSE 08:16:30
490 3,889.50 LSE 08:16:51
454 3,888.50 LSE 08:18:00
380 3,887.00 LSE 08:18:04
300 3,892.50 LSE 08:19:22
113 3,892.50 LSE 08:19:22
325 3,896.00 LSE 08:20:04
133 3,896.00 LSE 08:20:04
198 3,896.00 LSE 08:20:04
464 3,896.00 LSE 08:20:04
458 3,895.50 LSE 08:20:14
486 3,894.00 LSE 08:20:15
412 3,895.00 LSE 08:20:15
71 3,894.00 LSE 08:20:48
8 3,894.50 LSE 08:20:48
406 3,894.50 LSE 08:20:48
316 3,894.50 LSE 08:21:11
170 3,894.50 LSE 08:21:11
233 3,893.00 LSE 08:22:00
236 3,893.00 LSE 08:22:04
79 3,891.00 LSE 08:23:52
160 3,891.00 LSE 08:23:52
251 3,891.00 LSE 08:23:52
493 3,891.50 LSE 08:23:52
141 3,889.50 LSE 08:25:20
--- --- --- ---
265 3,889.50 LSE 08:25:20
410 3,890.00 LSE 08:26:51
111 3,891.50 LSE 08:27:49
371 3,891.50 LSE 08:27:50
473 3,891.00 LSE 08:27:53
165 3,890.50 LSE 08:28:05
92 3,890.00 LSE 08:28:09
14 3,890.50 LSE 08:28:09
263 3,890.50 LSE 08:28:09
14 3,890.50 LSE 08:28:09
456 3,892.00 LSE 08:29:16
466 3,894.00 LSE 08:30:01
390 3,891.50 LSE 08:30:35
489 3,892.00 LSE 08:30:35
72 3,891.50 LSE 08:30:37
442 3,894.00 LSE 08:31:55
476 3,894.00 LSE 08:32:29
285 3,894.00 LSE 08:33:32
150 3,894.00 LSE 08:33:32
452 3,894.00 LSE 08:33:32
116 3,900.00 LSE 08:35:44
332 3,900.00 LSE 08:35:44
482 3,899.50 LSE 08:35:45
478 3,899.00 LSE 08:36:03
473 3,897.00 LSE 08:36:21
501 3,896.50 LSE 08:38:04
412 3,895.50 LSE 08:38:15
329 3,895.00 LSE 08:38:16
163 3,895.00 LSE 08:38:16
465 3,894.00 LSE 08:39:00
377 3,892.50 LSE 08:40:09
39 3,892.50 LSE 08:40:09
1 3,889.50 LSE 08:41:29
406 3,889.50 LSE 08:41:29
480 3,889.50 LSE 08:43:30
427 3,887.00 LSE 08:44:45
58 3,889.00 LSE 08:47:21
416 3,889.00 LSE 08:47:21
438 3,888.50 LSE 08:47:31
585 3,894.50 LSE 08:49:03
454 3,895.00 LSE 08:49:03
608 3,894.00 LSE 08:49:05
444 3,895.00 LSE 08:49:25
427 3,894.50 LSE 08:49:31
464 3,893.50 LSE 08:50:39
343 3,894.00 LSE 08:54:06
68 3,894.00 LSE 08:54:06
265 3,893.50 LSE 08:54:32
--- --- --- ---
206 3,893.50 LSE 08:54:32
43 3,899.50 LSE 08:56:22
50 3,899.50 LSE 08:56:22
75 3,899.50 LSE 08:56:22
75 3,899.50 LSE 08:56:22
150 3,899.50 LSE 08:56:22
50 3,899.50 LSE 08:56:22
355 3,900.00 LSE 08:56:22
136 3,900.00 LSE 08:56:22
484 3,898.50 LSE 08:56:37
463 3,898.00 LSE 08:57:24
478 3,899.00 LSE 09:01:03
499 3,899.50 LSE 09:01:03
411 3,898.00 LSE 09:02:07
339 3,901.00 LSE 09:02:48
95 3,901.00 LSE 09:02:48
493 3,901.00 LSE 09:03:32
462 3,900.00 LSE 09:04:39
491 3,901.00 LSE 09:05:40
410 3,900.00 LSE 09:08:16
389 3,903.50 LSE 09:10:03
19 3,903.50 LSE 09:10:03
208 3,903.00 LSE 09:10:56
226 3,903.00 LSE 09:10:56
409 3,901.50 LSE 09:12:53
306 3,900.00 LSE 09:14:00
131 3,900.00 LSE 09:14:00
95 3,901.50 LSE 09:16:23
83 3,906.50 LSE 09:19:21
377 3,906.50 LSE 09:19:21
263 3,907.50 LSE 09:20:13
110 3,907.50 LSE 09:20:13
66 3,907.50 LSE 09:20:13
130 3,908.50 LSE 09:20:50
302 3,908.50 LSE 09:20:50
17 3,908.50 LSE 09:20:50
132 3,909.50 LSE 09:21:40
282 3,909.50 LSE 09:21:40
64 3,910.50 LSE 09:24:03
143 3,910.50 LSE 09:24:03
243 3,910.50 LSE 09:24:03
119 3,909.50 LSE 09:24:24
291 3,909.50 LSE 09:24:24
486 3,882.00 LSE 14:54:12
441 3,882.50 LSE 14:54:12
450 3,883.00 LSE 14:55:54
472 3,883.00 LSE 14:57:26
403 3,882.50 LSE 14:57:29
--- --- --- ---
165 3,879.50 LSE 14:58:52
284 3,879.50 LSE 14:58:52
450 3,881.00 LSE 14:59:56
485 3,880.50 LSE 15:00:05
472 3,881.00 LSE 15:01:07
458 3,881.50 LSE 15:02:15
95 3,881.50 LSE 15:02:15
106 3,881.50 LSE 15:02:15
183 3,881.50 LSE 15:02:15
20 3,881.50 LSE 15:02:15
31 3,881.50 LSE 15:02:15
150 3,882.00 LSE 15:03:11
59 3,882.00 LSE 15:03:11
263 3,882.00 LSE 15:03:11
409 3,882.00 LSE 15:03:11
375 3,880.50 LSE 15:03:24
41 3,880.50 LSE 15:03:24
488 3,880.00 LSE 15:03:28
429 3,880.00 LSE 15:03:39
43 3,881.00 LSE 15:04:10
503 3,881.00 LSE 15:04:10
51 3,881.00 LSE 15:04:10
18 3,881.50 LSE 15:04:41
477 3,881.50 LSE 15:04:41
109 3,881.00 LSE 15:04:47
346 3,881.00 LSE 15:04:47
497 3,880.50 LSE 15:05:00
500 3,879.00 LSE 15:07:01
500 3,878.50 LSE 15:07:19
234 3,878.50 LSE 15:07:37
215 3,878.50 LSE 15:07:37
433 3,880.00 LSE 15:08:08
26 3,880.00 LSE 15:08:08
409 3,881.00 LSE 15:09:19
482 3,880.50 LSE 15:09:58
482 3,879.00 LSE 15:11:41
76 3,878.50 LSE 15:11:45
411 3,878.50 LSE 15:11:45
256 3,879.00 LSE 15:13:16
399 3,880.00 LSE 15:14:25
68 3,880.00 LSE 15:14:25
437 3,880.50 LSE 15:14:25
451 3,879.50 LSE 15:14:32
381 3,880.50 LSE 15:15:11
27 3,880.50 LSE 15:15:11
301 3,880.50 LSE 15:15:34
149 3,880.50 LSE 15:15:34
573 3,881.00 LSE 15:17:17
--- --- --- ---
13 3,881.50 LSE 15:17:49
467 3,881.50 LSE 15:17:49
407 3,881.00 LSE 15:18:25
59 3,880.50 LSE 15:18:26
352 3,880.50 LSE 15:18:26
420 3,878.00 LSE 15:20:02
435 3,878.50 LSE 15:21:00
439 3,877.50 LSE 15:21:48
423 3,879.00 LSE 15:22:29
1 3,879.50 LSE 15:23:26
454 3,879.50 LSE 15:23:26
423 3,882.00 LSE 15:25:40
451 3,882.50 LSE 15:25:53
289 3,882.50 LSE 15:26:01
36 3,882.50 LSE 15:26:28
50 3,882.50 LSE 15:26:28
50 3,882.50 LSE 15:26:28
150 3,882.50 LSE 15:26:28
75 3,882.50 LSE 15:26:28
75 3,882.50 LSE 15:26:28
50 3,882.50 LSE 15:26:28
181 3,882.50 LSE 15:26:28
111 3,882.50 LSE 15:26:28
315 3,882.50 LSE 15:26:28
501 3,884.00 LSE 15:27:50
486 3,884.00 LSE 15:28:12
20 3,884.00 LSE 15:28:12
430 3,883.50 LSE 15:28:15
439 3,883.50 LSE 15:28:15
493 3,881.50 LSE 15:30:10
403 3,881.50 LSE 15:32:13
411 3,881.50 LSE 15:34:11
491 3,881.50 LSE 15:34:26
83 3,881.50 LSE 15:34:26
459 3,881.00 LSE 15:35:29
49 3,879.00 LSE 15:36:09
150 3,879.00 LSE 15:36:09
75 3,879.00 LSE 15:36:09
50 3,879.00 LSE 15:36:09
75 3,879.00 LSE 15:36:09
75 3,879.00 LSE 15:36:09
277 3,876.50 LSE 15:37:14
43 3,876.50 LSE 15:37:16
474 3,876.50 LSE 15:37:19
109 3,876.50 LSE 15:37:19
242 3,878.00 LSE 15:38:50
192 3,878.00 LSE 15:38:50
469 3,881.00 LSE 15:40:49
--- --- --- ---
288 3,880.50 LSE 15:40:51
157 3,880.50 LSE 15:40:51
431 3,881.50 LSE 15:43:57
13 3,881.50 LSE 15:43:57
439 3,881.50 LSE 15:44:58
129 3,881.50 LSE 15:45:18
294 3,881.50 LSE 15:45:18
429 3,880.50 LSE 15:47:27
477 3,879.50 LSE 15:47:29
430 3,879.50 LSE 15:48:32
427 3,879.50 LSE 15:50:23
505 3,881.00 LSE 15:52:58
575 3,881.00 LSE 15:53:23
521 3,882.00 LSE 15:54:05
411 3,882.50 LSE 15:54:41
461 3,882.50 LSE 15:55:25
341 3,882.00 LSE 15:55:29
114 3,882.00 LSE 15:55:29
442 3,879.50 LSE 15:57:48
474 3,878.50 LSE 15:59:17
448 3,877.00 LSE 16:00:47
427 3,877.00 LSE 16:02:00
483 3,879.50 LSE 16:03:07
767 3,879.50 LSE 16:03:32
457 3,880.50 LSE 16:04:02
536 3,880.50 LSE 16:04:02
457 3,881.00 LSE 16:04:02
536 3,880.00 LSE 16:04:09
427 3,880.50 LSE 16:04:16
469 3,880.50 LSE 16:04:27
719 3,880.50 LSE 16:05:02
453 3,881.00 LSE 16:05:02
250 3,880.50 LSE 16:05:11
65 3,880.50 LSE 16:05:23
75 3,880.50 LSE 16:05:23
50 3,880.50 LSE 16:05:23
50 3,880.50 LSE 16:05:23
75 3,880.50 LSE 16:05:23
150 3,880.50 LSE 16:05:23
325 3,880.50 LSE 16:05:23
424 3,880.00 LSE 16:05:23
297 3,880.00 LSE 16:05:23
259 3,880.00 LSE 16:05:23
163 3,880.00 LSE 16:05:23
466 3,880.50 LSE 16:05:50
649 3,880.50 LSE 16:05:50
311 3,880.50 LSE 16:06:15
11 3,880.50 LSE 16:06:15
--- --- --- ---
333 3,880.50 LSE 16:06:15
85 3,880.50 LSE 16:06:15
490 3,880.50 LSE 16:06:31
132 3,880.50 LSE 16:06:31
420 3,879.50 LSE 16:06:51
100 3,880.00 LSE 16:08:45
313 3,880.00 LSE 16:08:46
414 3,879.50 LSE 16:09:19
65 3,879.50 LSE 16:09:19
501 3,880.00 LSE 16:10:39
470 3,880.50 LSE 16:11:13
618 3,883.00 LSE 16:11:55
447 3,883.00 LSE 16:12:09
428 3,883.00 LSE 16:12:09
589 3,882.50 LSE 16:12:57
100 3,882.50 LSE 16:12:57
537 3,882.50 LSE 16:13:20
618 3,882.50 LSE 16:13:31
392 3,882.50 LSE 16:13:52
54 3,882.50 LSE 16:13:52
405 3,882.50 LSE 16:14:11
433 3,881.50 LSE 16:15:27
479 3,882.50 LSE 16:16:20
54 3,881.50 LSE 16:17:45
503 3,882.00 LSE 16:18:00
476 3,882.00 LSE 16:18:00
403 3,882.00 LSE 16:18:28
189 3,882.00 LSE 16:18:45
136 3,882.00 LSE 16:18:52
98 3,882.00 LSE 16:18:53
58 3,882.00 LSE 16:18:53
483 3,882.00 LSE 16:19:52
104 3,881.50 LSE 16:20:21
349 3,881.50 LSE 16:20:21
461 3,881.00 LSE 16:20:25
475 3,880.50 LSE 16:21:04
437 3,881.00 LSE 16:21:41
437 3,881.50 LSE 16:22:17
434 3,883.00 LSE 16:23:03
520 3,884.00 LSE 16:23:51
428 3,884.00 LSE 16:24:01
51 3,884.50 LSE 16:24:50
744 3,884.50 LSE 16:24:50
559 3,884.00 LSE 16:24:51
503 3,884.00 LSE 16:26:00
525 3,883.50 LSE 16:26:15
361 3,883.00 LSE 16:26:45
72 3,883.00 LSE 16:27:21
--- --- --- ---
19 3,883.00 LSE 16:27:34
199 3,883.00 LSE 16:27:34
123 3,883.00 LSE 16:27:34
150 3,883.00 LSE 16:27:34
294 3,882.00 LSE 16:27:55
150 3,882.00 LSE 16:27:55
264 3,883.00 LSE 16:28:06
150 3,883.00 LSE 16:28:06
237 3,883.00 LSE 16:28:24
65 3,883.00 LSE 16:28:24
150 3,883.00 LSE 16:28:24
65 3,883.00 LSE 16:29:00
150 3,883.00 LSE 16:29:00
219 3,883.00 LSE 16:29:00
24 3,883.00 LSE 16:29:00
197 3,884.00 LSE 16:29:04
60 3,884.00 LSE 16:29:04
150 3,884.00 LSE 16:29:04
269 3,885.00 LSE 16:29:19
150 3,885.00 LSE 16:29:19
150 3,884.50 LSE 16:29:19
108 3,886.50 LSE 16:29:38
150 3,886.50 LSE 16:29:38
210 3,886.50 LSE 16:29:38
143 3,887.50 LSE 16:29:59
293 3,887.50 LSE 16:29:59
261 3,890.00 Turquoise 08:16:35
147 3,890.00 Turquoise 08:16:35
435 3,894.00 Turquoise 08:32:29
446 3,899.50 Turquoise 08:56:22
249 3,908.50 Turquoise 09:20:50
182 3,908.50 Turquoise 09:22:22

ul-ex9916_6.htm

Exhibit: 99.16

RNS Number : 4882Q

Unilever PLC

27 October 2021

27 October 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 27 October 2021
Number of ordinary shares purchased: 22,828
Highest price paid per share: GBp 3,905.0000
Lowest price paid per share: GBp 3,892.5000
Volume weighted average price paid per share: GBp 3,897.9330
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 52,972,034 of its ordinary shares in treasury and has 2,576,271,738 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume<br><br><br>Weighted<br><br><br>Average<br><br><br>price<br><br><br>GBp) Aggregated<br><br><br>Volume<br><br><br>(shares)
LSE 3,897.9330 22,828
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
---
Transaction details
Quantity Price Last Mkt Execution Time
--- --- --- ---
474 3,903.00 LSE 16:02:10
189 3,902.50 LSE 16:04:38
259 3,902.50 LSE 16:04:38
407 3,902.00 LSE 16:05:02
435 3,903.50 LSE 16:05:51
466 3,903.50 LSE 16:06:14
475 3,905.00 LSE 16:07:30
11 3,904.50 LSE 16:07:49
319 3,904.50 LSE 16:07:49
115 3,904.50 LSE 16:07:49
9 3,904.50 LSE 16:07:50
27 3,904.50 LSE 16:07:55
453 3,902.50 LSE 16:08:55
43 3,900.50 LSE 16:09:39
450 3,900.50 LSE 16:09:39
339 3,898.00 LSE 16:11:31
80 3,898.00 LSE 16:11:31
540 3,897.50 LSE 16:13:02
500 3,898.00 LSE 16:13:02
98 3,897.00 LSE 16:13:40
284 3,897.00 LSE 16:13:40
127 3,897.00 LSE 16:14:00
446 3,896.50 LSE 16:14:03
448 3,897.00 LSE 16:14:30
396 3,896.50 LSE 16:14:35
650 3,899.00 LSE 16:16:13
159 3,898.50 LSE 16:16:39
397 3,898.50 LSE 16:16:39
129 3,898.00 LSE 16:16:58
343 3,898.00 LSE 16:16:58
501 3,898.50 LSE 16:17:33
562 3,898.00 LSE 16:17:47
314 3,897.50 LSE 16:18:05
635 3,898.00 LSE 16:18:05
27 3,900.00 LSE 16:19:10
394 3,900.00 LSE 16:19:10
27 3,900.00 LSE 16:19:10
13 3,900.50 LSE 16:19:18
59 3,900.50 LSE 16:19:18
35 3,900.50 LSE 16:19:18
18 3,900.50 LSE 16:19:18
325 3,900.50 LSE 16:19:18
28 3,900.50 LSE 16:19:28
28 3,900.50 LSE 16:19:28
--- --- --- ---
338 3,900.50 LSE 16:19:28
565 3,899.50 LSE 16:19:48
538 3,900.00 LSE 16:19:48
81 3,900.00 LSE 16:19:48
332 3,900.00 LSE 16:19:48
525 3,899.50 LSE 16:20:03
120 3899.0000 LSE 16:20:13
358 3899.0000 LSE 16:20:13
570 3899.0000 LSE 16:20:13
83 3897.0000 LSE 16:20:54
314 3897.0000 LSE 16:20:54
464 3894.5000 LSE 16:22:39
252 3894.0000 LSE 16:23:00
196 3894.0000 LSE 16:23:00
255 3895.5000 LSE 16:23:31
377 3895.5000 LSE 16:23:32
33 3895.5000 LSE 16:23:32
62 3895.0000 LSE 16:23:38
337 3895.0000 LSE 16:23:38
62 3895.0000 LSE 16:23:38
467 3894.5000 LSE 16:23:42
462 3893.5000 LSE 16:25:57
175 3894.5000 LSE 16:26:54
306 3894.5000 LSE 16:26:54
346 3894.0000 LSE 16:27:13
124 3894.0000 LSE 16:27:13
101 3893.5000 LSE 16:27:20
349 3893.5000 LSE 16:27:20
448 3893.0000 LSE 16:28:03
9 3893.5000 LSE 16:28:39
150 3893.5000 LSE 16:28:39
328 3893.5000 LSE 16:28:39
323 3893.0000 LSE 16:28:53
150 3893.0000 LSE 16:28:53
8 3892.5000 LSE 16:28:53
236 3893.5000 LSE 16:29:51
370 3893.5000 LSE 16:29:51
126 3893.5000 LSE 16:29:51
119 3893.5000 LSE 16:29:51
325 3893.5000 LSE 16:29:51
10 3893.0000 LSE 16:29:51

ul-ex9917_7.htm

Exhibit: 99.17

RNS Number : 6359Q

Unilever PLC

28 October 2021

28 October 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 28 October 2021
Number of ordinary shares purchased: 497,960
Highest price paid per share: GBp 3,910.5000
Lowest price paid per share: GBp 3,878.5000
Volume weighted average price paid per share: GBp 3,899.4999

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 53,469,994 of its ordinary shares in treasury and has 2,575,773,778 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume<br><br><br>weighted<br><br><br>average<br><br><br>price<br><br><br>(GBp) Aggregated<br><br><br>volume (shares)
LSE 3,899.0847 301,896
BATS 3,900.4277 59,212
Chi-X 3,900.2979 116,197
Turquoise 3,898.4206 20,655

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
412 3,890.50 BATE 08:05:03
387 3,888.50 BATE 08:07:07
436 3,894.00 BATE 08:09:57
401 3,891.50 BATE 08:11:56
442 3,895.00 BATE 08:17:03
36 3,891.00 BATE 08:20:00
34 3,891.00 BATE 08:20:00
24 3,891.00 BATE 08:20:00
326 3,891.00 BATE 08:20:05
412 3,889.00 BATE 08:29:37
446 3,882.00 BATE 08:35:41
425 3,884.00 BATE 08:44:04
420 3,891.50 BATE 08:57:28
152 3,894.50 BATE 09:08:32
259 3,894.50 BATE 09:08:32
159 3,899.50 BATE 09:14:53
190 3,899.50 BATE 09:14:53
29 3,899.50 BATE 09:14:53
184 3,900.50 BATE 09:16:49
193 3,900.50 BATE 09:16:49
24 3,900.50 BATE 09:16:49
36 3,905.50 BATE 09:24:49
126 3,905.50 BATE 09:24:49
211 3,905.50 BATE 09:25:18
16 3,906.00 BATE 09:27:31
411 3,906.50 BATE 09:28:54
372 3,906.50 BATE 09:41:48
435 3,907.00 BATE 09:43:26
65 3,905.50 BATE 09:44:19
349 3,905.50 BATE 09:44:21
418 3,905.00 BATE 09:44:28
384 3,901.00 BATE 09:51:37
128 3,900.00 BATE 09:54:25
18 3,903.50 BATE 09:56:49
388 3,903.50 BATE 09:56:57
228 3,901.00 BATE 10:01:52
182 3,901.00 BATE 10:01:52
408 3,899.00 BATE 10:08:36
35 3,899.00 BATE 10:08:36
53 3,904.50 BATE 10:15:39
133 3,904.50 BATE 10:16:02
128 3,904.50 BATE 10:17:50
29 3,904.50 BATE 10:17:50
--- --- --- ---
22 3,904.50 BATE 10:17:50
45 3,904.50 BATE 10:17:50
204 3,901.50 BATE 10:21:01
177 3,901.50 BATE 10:21:24
121 3,901.50 BATE 10:26:11
459 3,907.50 BATE 10:33:07
264 3,906.50 BATE 10:33:10
90 3906.5000 BATE 10:33:10
51 3906.5000 BATE 10:33:10
123 3900.0000 BATE 10:39:35
192 3900.0000 BATE 10:39:55
133 3900.0000 BATE 10:39:55
356 3905.5000 BATE 10:47:01
16 3905.5000 BATE 10:47:01
340 3902.0000 BATE 10:52:01
22 3902.0000 BATE 10:52:01
46 3902.0000 BATE 10:52:01
10 3902.0000 BATE 10:52:01
418 3900.0000 BATE 10:57:14
375 3902.0000 BATE 11:02:36
58 3902.0000 BATE 11:02:36
417 3904.0000 BATE 11:07:54
451 3899.5000 BATE 11:14:09
114 3896.5000 BATE 11:26:04
441 3898.0000 BATE 11:28:24
424 3896.5000 BATE 11:33:46
415 3896.0000 BATE 11:38:47
88 3893.5000 BATE 11:43:32
364 3893.5000 BATE 11:43:32
182 3890.0000 BATE 11:51:58
167 3890.0000 BATE 11:51:58
64 3890.0000 BATE 11:51:58
300 3890.0000 BATE 11:56:21
10 3890.0000 BATE 11:56:21
114 3890.0000 BATE 11:56:21
400 3887.0000 BATE 12:02:13
36 3887.0000 BATE 12:02:13
425 3889.0000 BATE 12:07:58
25 3889.0000 BATE 12:14:02
412 3890.0000 BATE 12:17:13
74 3892.0000 BATE 12:22:01
57 3892.0000 BATE 12:22:01
133 3892.0000 BATE 12:22:01
143 3892.0000 BATE 12:23:10
399 3892.0000 BATE 12:27:45
430 3891.5000 BATE 12:38:05
15 3891.5000 BATE 12:38:05
378 3899.0000 BATE 12:42:34
--- --- --- ---
332 3900.0000 BATE 12:47:17
75 3900.0000 BATE 12:47:17
425 3898.0000 BATE 12:53:24
122 3888.0000 BATE 13:01:04
18 3888.0000 BATE 13:01:04
59 3888.0000 BATE 13:01:04
46 3888.0000 BATE 13:01:04
82 3888.0000 BATE 13:01:05
122 3888.0000 BATE 13:01:13
399 3898.0000 BATE 13:08:44
257 3899.0000 BATE 13:14:13
205 3899.0000 BATE 13:14:13
420 3904.0000 BATE 13:23:44
26 3904.0000 BATE 13:23:44
399 3902.0000 BATE 13:29:00
427 3898.0000 BATE 13:32:46
26 3895.0000 BATE 13:37:50
400 3895.0000 BATE 13:37:50
83 3895.0000 BATE 13:44:36
334 3895.0000 BATE 13:44:36
75 3894.5000 BATE 13:50:57
384 3894.5000 BATE 13:50:57
205 3893.5000 BATE 13:54:51
182 3893.5000 BATE 13:54:51
387 3894.5000 BATE 14:00:32
386 3892.5000 BATE 14:03:55
6 3894.5000 BATE 14:08:27
126 3894.5000 BATE 14:08:27
48 3894.5000 BATE 14:08:44
270 3894.5000 BATE 14:08:44
254 3895.5000 BATE 14:13:09
166 3895.5000 BATE 14:13:09
279 3896.5000 BATE 14:17:10
158 3896.5000 BATE 14:17:10
416 3898.0000 BATE 14:21:41
454 3900.5000 BATE 14:24:03
257 3902.0000 BATE 14:25:49
122 3902.0000 BATE 14:25:49
35 3902.5000 BATE 14:27:05
413 3902.5000 BATE 14:27:36
458 3900.5000 BATE 14:30:32
437 3900.0000 BATE 14:30:34
5 3899.5000 BATE 14:31:46
391 3899.5000 BATE 14:31:46
140 3904.0000 BATE 14:32:49
150 3904.0000 BATE 14:32:49
144 3904.0000 BATE 14:32:55
376 3904.0000 BATE 14:32:55
--- --- --- ---
442 3904.5000 BATE 14:33:26
410 3908.5000 BATE 14:35:54
157 3908.5000 BATE 14:35:55
100 3908.5000 BATE 14:35:55
527 3908.0000 BATE 14:35:56
188 3908.5000 BATE 14:35:56
455 3908.0000 BATE 14:35:58
88 3908.0000 BATE 14:35:58
383 3907.5000 BATE 14:38:17
282 3906.5000 BATE 14:39:20
49 3906.5000 BATE 14:39:20
82 3906.5000 BATE 14:39:20
363 3908.5000 BATE 14:41:44
86 3908.5000 BATE 14:41:44
214 3907.0000 BATE 14:43:41
238 3907.0000 BATE 14:43:41
428 3906.5000 BATE 14:44:44
452 3905.5000 BATE 14:45:50
169 3906.5000 BATE 14:50:09
32 3906.5000 BATE 14:50:09
172 3906.5000 BATE 14:50:09
311 3901.0000 BATE 14:52:43
96 3901.0000 BATE 14:52:46
333 3899.0000 BATE 14:55:32
119 3899.0000 BATE 14:55:32
174 3897.5000 BATE 14:58:13
104 3897.5000 BATE 14:58:13
103 3897.5000 BATE 14:58:13
30 3897.5000 BATE 14:58:13
377 3899.0000 BATE 15:02:05
371 3898.0000 BATE 15:02:07
5 3898.5000 BATE 15:03:23
414 3900.0000 BATE 15:03:23
55 3898.5000 BATE 15:03:25
35 3898.5000 BATE 15:03:25
327 3898.5000 BATE 15:03:25
381 3897.5000 BATE 15:05:45
238 3898.5000 BATE 15:06:21
134 3898.5000 BATE 15:06:21
407 3904.5000 BATE 15:09:18
456 3903.5000 BATE 15:09:20
457 3901.0000 BATE 15:10:51
373 3901.0000 BATE 15:12:04
385 3900.5000 BATE 15:12:53
337 3898.5000 BATE 15:14:48
41 3898.5000 BATE 15:14:48
265 3898.0000 BATE 15:15:20
193 3898.0000 BATE 15:15:20
--- --- --- ---
178 3901.5000 BATE 15:19:14
210 3901.5000 BATE 15:19:14
26 3901.5000 BATE 15:19:14
81 3901.5000 BATE 15:19:14
9 3901.5000 BATE 15:19:14
36 3901.5000 BATE 15:19:14
26 3901.5000 BATE 15:19:14
35 3901.5000 BATE 15:19:14
123 3902.5000 BATE 15:20:16
323 3902.5000 BATE 15:20:16
453 3899.5000 BATE 15:21:13
462 3900.5000 BATE 15:23:10
426 3898.5000 BATE 15:25:08
4 3898.5000 BATE 15:25:08
392 3899.0000 BATE 15:26:25
438 3899.0000 BATE 15:28:03
21 3899.0000 BATE 15:28:04
3 3899.0000 BATE 15:28:08
264 3899.5000 BATE 15:29:28
144 3899.5000 BATE 15:29:28
445 3899.5000 BATE 15:29:28
118 3900.0000 BATE 15:30:19
326 3900.0000 BATE 15:30:25
99 3899.0000 BATE 15:31:49
37 3899.0000 BATE 15:31:49
458 3900.0000 BATE 15:31:49
283 3899.0000 BATE 15:31:50
374 3902.0000 BATE 15:34:22
415 3901.5000 BATE 15:34:47
53 3901.0000 BATE 15:35:45
363 3901.0000 BATE 15:35:45
383 3901.0000 BATE 15:37:21
363 3905.0000 BATE 15:38:40
182 3905.5000 BATE 15:40:16
264 3905.5000 BATE 15:40:16
319 3905.5000 BATE 15:42:02
67 3905.5000 BATE 15:42:04
436 3906.0000 BATE 15:43:16
388 3910.0000 BATE 15:45:39
437 3910.0000 BATE 15:46:02
212 3907.5000 BATE 15:48:44
180 3907.5000 BATE 15:48:44
398 3906.5000 BATE 15:48:55
412 3907.5000 BATE 15:52:38
86 3904.5000 BATE 15:53:53
323 3904.5000 BATE 15:53:53
261 3906.0000 BATE 15:54:23
168 3906.0000 BATE 15:54:23
--- --- --- ---
179 3906.5000 BATE 15:56:08
245 3906.5000 BATE 15:56:20
392 3904.5000 BATE 15:58:06
582 3908.0000 BATE 16:00:20
273 3907.0000 BATE 16:01:46
141 3907.0000 BATE 16:02:04
387 3908.0000 BATE 16:04:01
117 3907.5000 BATE 16:04:36
153 3907.5000 BATE 16:04:36
20 3907.5000 BATE 16:04:36
114 3907.5000 BATE 16:04:36
406 3905.0000 BATE 16:09:13
382 3904.5000 BATE 16:09:34
374 3904.0000 BATE 16:11:26
208 3907.5000 BATE 16:16:34
46 3908.0000 BATE 16:17:01
16 3910.5000 BATE 16:18:04
532 3910.0000 BATE 16:18:07
378 3909.0000 BATE 16:18:13
452 3891.5000 CHIX 08:04:58
415 3887.0000 CHIX 08:07:30
399 3887.0000 CHIX 08:08:27
13 3887.0000 CHIX 08:08:27
442 3894.5000 CHIX 08:09:57
377 3892.5000 CHIX 08:10:05
307 3891.5000 CHIX 08:11:56
65 3891.5000 CHIX 08:11:56
427 3892.0000 CHIX 08:13:47
413 3891.0000 CHIX 08:15:08
100 3891.5000 CHIX 08:15:48
230 3891.5000 CHIX 08:15:48
100 3891.5000 CHIX 08:15:48
411 3892.0000 CHIX 08:15:48
434 3891.5000 CHIX 08:20:00
420 3890.0000 CHIX 08:20:26
397 3892.5000 CHIX 08:21:35
402 3893.5000 CHIX 08:23:01
299 3890.0000 CHIX 08:27:35
83 3890.0000 CHIX 08:27:35
314 3889.0000 CHIX 08:29:37
88 3889.0000 CHIX 08:29:37
435 3886.5000 CHIX 08:30:00
454 3885.0000 CHIX 08:31:22
389 3883.5000 CHIX 08:33:21
415 3882.0000 CHIX 08:35:05
403 3879.0000 CHIX 08:37:11
379 3879.0000 CHIX 08:37:39
383 3878.5000 CHIX 08:37:42
--- --- --- ---
411 3882.0000 CHIX 08:41:04
382 3881.5000 CHIX 08:41:53
385 3885.5000 CHIX 08:44:01
98 3885.5000 CHIX 08:47:36
276 3885.5000 CHIX 08:47:36
452 3888.5000 CHIX 08:48:31
457 3886.5000 CHIX 08:52:25
382 3887.0000 CHIX 08:52:25
411 3890.0000 CHIX 08:56:30
453 3891.5000 CHIX 08:57:28
403 3891.5000 CHIX 08:58:58
389 3890.0000 CHIX 09:01:44
371 3889.0000 CHIX 09:02:57
4 3889.0000 CHIX 09:02:58
36 3889.0000 CHIX 09:03:00
131 3893.0000 CHIX 09:08:32
244 3893.0000 CHIX 09:08:32
3 3894.5000 CHIX 09:08:32
239 3894.5000 CHIX 09:08:32
100 3894.5000 CHIX 09:08:32
100 3894.5000 CHIX 09:08:32
377 3894.5000 CHIX 09:08:32
100 3894.5000 CHIX 09:08:32
15 3894.5000 CHIX 09:08:32
107 3894.5000 CHIX 09:08:32
127 3893.0000 CHIX 09:10:05
288 3893.0000 CHIX 09:11:01
458 3899.5000 CHIX 09:14:53
459 3900.0000 CHIX 09:15:19
445 3901.0000 CHIX 09:18:13
406 3898.0000 CHIX 09:19:22
405 3905.0000 CHIX 09:23:59
6 3907.5000 CHIX 09:27:24
453 3907.5000 CHIX 09:27:31
257 3903.5000 CHIX 09:33:14
95 3903.5000 CHIX 09:33:14
45 3903.5000 CHIX 09:33:14
333 3903.0000 CHIX 09:35:23
108 3903.0000 CHIX 09:35:23
45 3906.0000 CHIX 09:40:01
388 3907.0000 CHIX 09:41:42
49 3907.0000 CHIX 09:41:42
434 3909.0000 CHIX 09:43:06
613 3906.5000 CHIX 09:43:29
430 3905.0000 CHIX 09:44:28
241 3905.0000 CHIX 09:45:38
154 3905.0000 CHIX 09:45:39
308 3903.5000 CHIX 09:47:55
--- --- --- ---
94 3903.5000 CHIX 09:47:55
446 3903.0000 CHIX 09:49:37
394 3901.0000 CHIX 09:51:37
451 3903.5000 CHIX 09:56:57
200 3901.5000 CHIX 10:00:52
38 3901.5000 CHIX 10:01:31
1 3901.5000 CHIX 10:01:38
204 3901.5000 CHIX 10:01:50
202 3901.0000 CHIX 10:04:45
245 3901.0000 CHIX 10:04:45
427 3902.5000 CHIX 10:10:14
43 3904.5000 CHIX 10:16:02
86 3904.5000 CHIX 10:16:02
57 3904.5000 CHIX 10:16:02
65 3904.5000 CHIX 10:16:51
84 3904.5000 CHIX 10:17:54
100 3904.0000 CHIX 10:18:01
100 3904.0000 CHIX 10:18:01
100 3904.0000 CHIX 10:18:01
113 3904.0000 CHIX 10:18:01
45 3904.5000 CHIX 10:18:01
201 3900.5000 CHIX 10:24:17
89 3900.5000 CHIX 10:24:17
80 3900.5000 CHIX 10:24:17
101 3902.0000 CHIX 10:27:56
266 3904.5000 CHIX 10:31:00
60 3904.5000 CHIX 10:31:00
21 3904.5000 CHIX 10:31:00
69 3904.5000 CHIX 10:31:00
32 3904.5000 CHIX 10:31:00
400 3907.5000 CHIX 10:33:08
14 3907.5000 CHIX 10:33:08
85 3901.5000 CHIX 10:37:17
313 3901.5000 CHIX 10:37:21
197 3902.0000 CHIX 10:45:16
177 3902.0000 CHIX 10:45:16
372 3905.5000 CHIX 10:47:01
439 3902.0000 CHIX 10:52:01
423 3900.0000 CHIX 10:57:14
19 3901.5000 CHIX 11:02:05
432 3901.5000 CHIX 11:02:05
432 3904.0000 CHIX 11:05:25
101 3901.0000 CHIX 11:11:36
296 3901.0000 CHIX 11:11:36
374 3898.5000 CHIX 11:15:39
435 3892.5000 CHIX 11:20:42
200 3898.0000 CHIX 11:28:24
125 3898.0000 CHIX 11:28:24
--- --- --- ---
46 3898.0000 CHIX 11:28:24
46 3898.0000 CHIX 11:28:24
293 3897.5000 CHIX 11:32:34
156 3897.5000 CHIX 11:32:34
460 3896.0000 CHIX 11:38:30
39 3893.5000 CHIX 11:43:17
310 3893.5000 CHIX 11:43:32
65 3893.5000 CHIX 11:43:32
393 3890.0000 CHIX 11:49:37
415 3891.5000 CHIX 11:52:54
360 3887.0000 CHIX 11:57:16
26 3887.0000 CHIX 11:57:37
219 3887.0000 CHIX 12:00:28
214 3887.0000 CHIX 12:00:28
50 3888.5000 CHIX 12:05:36
346 3888.5000 CHIX 12:05:36
8 3891.0000 CHIX 12:11:24
286 3891.0000 CHIX 12:11:24
49 3891.0000 CHIX 12:11:24
51 3891.0000 CHIX 12:11:24
383 3890.0000 CHIX 12:17:13
35 3890.0000 CHIX 12:17:13
406 3892.0000 CHIX 12:22:01
417 3892.5000 CHIX 12:27:00
7 3892.5000 CHIX 12:27:00
169 3887.5000 CHIX 12:32:09
290 3887.5000 CHIX 12:32:09
182 3891.5000 CHIX 12:38:05
69 3896.0000 CHIX 12:39:29
360 3896.0000 CHIX 12:39:29
186 3898.0000 CHIX 12:45:04
455 3900.5000 CHIX 12:47:15
371 3898.0000 CHIX 12:53:24
10 3893.5000 CHIX 12:57:47
426 3893.5000 CHIX 12:57:47
449 3894.0000 CHIX 13:04:12
13 3894.0000 CHIX 13:04:12
226 3898.0000 CHIX 13:09:44
165 3898.0000 CHIX 13:09:45
449 3898.5000 CHIX 13:14:14
67 3903.0000 CHIX 13:21:45
186 3903.0000 CHIX 13:21:48
124 3903.0000 CHIX 13:21:48
404 3903.0000 CHIX 13:24:58
104 3902.0000 CHIX 13:29:00
327 3902.0000 CHIX 13:29:00
416 3897.5000 CHIX 13:32:48
105 3895.0000 CHIX 13:37:33
--- --- --- ---
288 3895.0000 CHIX 13:37:33
76 3896.5000 CHIX 13:41:34
38 3896.5000 CHIX 13:41:43
321 3896.5000 CHIX 13:41:43
456 3894.0000 CHIX 13:46:05
433 3894.5000 CHIX 13:50:57
455 3893.5000 CHIX 13:54:53
78 3894.5000 CHIX 14:00:32
298 3894.5000 CHIX 14:00:32
200 3892.5000 CHIX 14:02:30
192 3892.0000 CHIX 14:04:21
241 3892.0000 CHIX 14:04:21
303 3894.5000 CHIX 14:08:27
85 3894.5000 CHIX 14:08:44
458 3893.5000 CHIX 14:11:58
388 3898.0000 CHIX 14:15:45
28 3896.0000 CHIX 14:18:58
46 3896.0000 CHIX 14:18:58
67 3896.0000 CHIX 14:18:58
36 3898.0000 CHIX 14:21:41
82 3901.0000 CHIX 14:23:23
217 3901.0000 CHIX 14:23:23
134 3901.0000 CHIX 14:23:37
19 3901.0000 CHIX 14:23:44
28 3901.0000 CHIX 14:23:44
32 3901.0000 CHIX 14:23:44
40 3901.0000 CHIX 14:24:03
46 3901.0000 CHIX 14:24:03
200 3901.0000 CHIX 14:24:03
233 3900.5000 CHIX 14:24:51
223 3900.5000 CHIX 14:24:51
300 3902.0000 CHIX 14:25:49
451 3902.0000 CHIX 14:25:49
158 3901.0000 CHIX 14:26:13
254 3901.0000 CHIX 14:26:13
427 3901.5000 CHIX 14:27:36
444 3902.5000 CHIX 14:27:36
447 3900.0000 CHIX 14:29:01
427 3900.5000 CHIX 14:30:32
436 3900.0000 CHIX 14:30:34
370 3899.5000 CHIX 14:30:58
200 3900.5000 CHIX 14:31:42
422 3899.5000 CHIX 14:31:46
213 3900.0000 CHIX 14:31:46
329 3900.0000 CHIX 14:31:46
311 3904.0000 CHIX 14:32:49
200 3904.5000 CHIX 14:32:55
295 3904.0000 CHIX 14:33:00
--- --- --- ---
68 3904.0000 CHIX 14:33:00
101 3904.0000 CHIX 14:33:26
388 3904.5000 CHIX 14:33:26
287 3904.0000 CHIX 14:33:28
447 3903.5000 CHIX 14:33:59
390 3904.0000 CHIX 14:34:30
373 3904.5000 CHIX 14:34:57
437 3908.0000 CHIX 14:35:58
25 3908.0000 CHIX 14:35:58
440 3908.5000 CHIX 14:36:16
376 3908.0000 CHIX 14:36:21
397 3905.5000 CHIX 14:36:56
410 3908.5000 CHIX 14:38:16
409 3907.5000 CHIX 14:38:17
100 3906.5000 CHIX 14:39:06
23 3906.5000 CHIX 14:39:16
59 3906.5000 CHIX 14:39:16
59 3906.5000 CHIX 14:39:16
447 3906.5000 CHIX 14:39:20
142 3906.5000 CHIX 14:39:20
124 3906.5000 CHIX 14:40:25
428 3907.0000 CHIX 14:40:25
191 3906.5000 CHIX 14:40:26
113 3906.5000 CHIX 14:40:31
108 3909.0000 CHIX 14:41:37
350 3909.0000 CHIX 14:41:37
389 3907.0000 CHIX 14:41:51
60 3907.0000 CHIX 14:41:54
9 3906.5000 CHIX 14:42:52
91 3907.0000 CHIX 14:43:23
326 3907.0000 CHIX 14:43:23
40 3907.0000 CHIX 14:43:23
56 3907.0000 CHIX 14:43:41
107 3907.0000 CHIX 14:43:41
248 3907.0000 CHIX 14:43:41
374 3906.0000 CHIX 14:44:44
381 3906.5000 CHIX 14:44:44
10 3906.5000 CHIX 14:44:44
279 3906.5000 CHIX 14:45:46
166 3906.5000 CHIX 14:45:46
59 3908.0000 CHIX 14:48:04
417 3908.0000 CHIX 14:48:04
458 3907.5000 CHIX 14:48:04
402 3908.0000 CHIX 14:48:04
373 3907.5000 CHIX 14:48:35
413 3906.0000 CHIX 14:50:09
172 3906.5000 CHIX 14:50:09
45 3906.5000 CHIX 14:50:09
--- --- --- ---
417 3906.5000 CHIX 14:50:09
123 3901.5000 CHIX 14:51:28
11 3901.5000 CHIX 14:51:40
33 3901.5000 CHIX 14:51:40
278 3901.5000 CHIX 14:51:40
422 3902.0000 CHIX 14:52:24
22 3902.0000 CHIX 14:52:24
15 3902.0000 CHIX 14:52:24
430 3901.5000 CHIX 14:52:43
421 3900.0000 CHIX 14:53:11
61 3900.5000 CHIX 14:55:12
69 3900.5000 CHIX 14:55:12
272 3900.5000 CHIX 14:55:12
104 3900.0000 CHIX 14:55:24
326 3900.0000 CHIX 14:55:24
375 3899.5000 CHIX 14:55:32
393 3898.0000 CHIX 14:57:05
468 3897.5000 CHIX 14:57:07
222 3897.5000 CHIX 14:58:13
153 3897.5000 CHIX 14:58:13
31 3897.5000 CHIX 14:58:13
439 3897.5000 CHIX 14:58:48
392 3898.0000 CHIX 15:00:10
447 3897.5000 CHIX 15:00:32
293 3897.0000 CHIX 15:00:46
163 3897.0000 CHIX 15:00:46
106 3899.0000 CHIX 15:02:05
313 3899.0000 CHIX 15:02:05
441 3898.5000 CHIX 15:02:07
346 3899.0000 CHIX 15:03:23
33 3899.0000 CHIX 15:03:23
370 3899.5000 CHIX 15:03:23
65 3899.0000 CHIX 15:04:21
306 3899.0000 CHIX 15:04:21
400 3899.5000 CHIX 15:04:46
465 3898.5000 CHIX 15:06:21
370 3898.5000 CHIX 15:07:04
282 3901.0000 CHIX 15:07:48
71 3901.0000 CHIX 15:07:48
47 3901.0000 CHIX 15:07:48
11 3901.0000 CHIX 15:07:48
122 3904.5000 CHIX 15:09:16
389 3904.5000 CHIX 15:09:18
457 3904.0000 CHIX 15:09:20
100 3904.5000 CHIX 15:09:38
53 3904.5000 CHIX 15:09:38
265 3904.5000 CHIX 15:09:44
40 3903.0000 CHIX 15:10:05
--- --- --- ---
397 3903.0000 CHIX 15:10:05
100 3902.0000 CHIX 15:10:36
100 3902.0000 CHIX 15:10:36
410 3902.5000 CHIX 15:11:48
401 3902.0000 CHIX 15:11:51
208 3900.5000 CHIX 15:12:29
79 3900.5000 CHIX 15:12:29
159 3900.5000 CHIX 15:12:29
431 3899.0000 CHIX 15:13:38
5 3898.0000 CHIX 15:14:48
100 3898.0000 CHIX 15:14:48
89 3898.0000 CHIX 15:14:48
223 3898.0000 CHIX 15:14:48
394 3898.5000 CHIX 15:14:48
10 3899.5000 CHIX 15:16:36
402 3899.5000 CHIX 15:16:36
452 3900.5000 CHIX 15:17:15
425 3901.0000 CHIX 15:17:15
368 3901.5000 CHIX 15:18:34
69 3901.5000 CHIX 15:18:34
447 3901.5000 CHIX 15:19:14
88 3903.0000 CHIX 15:20:16
200 3903.0000 CHIX 15:20:16
173 3903.0000 CHIX 15:20:16
419 3903.0000 CHIX 15:20:16
390 3899.0000 CHIX 15:21:27
34 3900.0000 CHIX 15:22:14
9 3900.0000 CHIX 15:22:14
292 3900.0000 CHIX 15:22:14
16 3900.0000 CHIX 15:22:14
451 3900.0000 CHIX 15:22:22
68 3900.0000 CHIX 15:22:22
49 3900.5000 CHIX 15:23:31
363 3900.5000 CHIX 15:23:31
376 3899.0000 CHIX 15:23:50
93 3898.5000 CHIX 15:25:08
41 3898.5000 CHIX 15:25:08
100 3898.5000 CHIX 15:25:08
65 3898.5000 CHIX 15:25:08
100 3898.5000 CHIX 15:25:08
181 3899.0000 CHIX 15:26:25
123 3899.0000 CHIX 15:26:25
85 3899.0000 CHIX 15:26:25
238 3898.5000 CHIX 15:26:41
140 3898.5000 CHIX 15:26:41
406 3898.5000 CHIX 15:26:41
444 3899.0000 CHIX 15:28:03
312 3899.5000 CHIX 15:29:28
--- --- --- ---
131 3899.5000 CHIX 15:29:28
399 3899.5000 CHIX 15:29:28
436 3900.5000 CHIX 15:30:19
430 3899.5000 CHIX 15:31:49
461 3900.0000 CHIX 15:31:49
482 3902.0000 CHIX 15:34:22
451 3901.5000 CHIX 15:34:24
404 3902.0000 CHIX 15:34:47
414 3900.5000 CHIX 15:36:08
407 3900.5000 CHIX 15:36:32
409 3901.5000 CHIX 15:37:08
79 3905.5000 CHIX 15:38:02
321 3905.5000 CHIX 15:38:02
418 3905.0000 CHIX 15:38:14
268 3905.5000 CHIX 15:40:16
14 3905.5000 CHIX 15:40:30
217 3905.5000 CHIX 15:40:30
128 3905.5000 CHIX 15:40:30
65 3905.5000 CHIX 15:40:30
94 3905.5000 CHIX 15:40:31
432 3905.5000 CHIX 15:40:41
410 3905.5000 CHIX 15:42:04
16 3905.5000 CHIX 15:43:34
405 3906.0000 CHIX 15:43:34
300 3906.0000 CHIX 15:44:00
94 3906.0000 CHIX 15:44:00
411 3905.5000 CHIX 15:44:03
430 3909.0000 CHIX 15:45:02
180 3909.0000 CHIX 15:45:06
87 3909.0000 CHIX 15:45:06
357 3910.0000 CHIX 15:46:02
25 3910.0000 CHIX 15:46:02
53 3909.0000 CHIX 15:46:17
405 3909.0000 CHIX 15:46:17
23 3907.5000 CHIX 15:47:28
436 3907.5000 CHIX 15:47:28
91 3907.5000 CHIX 15:48:44
316 3907.5000 CHIX 15:48:44
347 3907.0000 CHIX 15:48:55
62 3907.0000 CHIX 15:48:55
167 3908.0000 CHIX 15:50:09
220 3908.0000 CHIX 15:50:10
12 3908.0000 CHIX 15:50:33
370 3908.0000 CHIX 15:50:33
24 3908.0000 CHIX 15:50:33
427 3906.0000 CHIX 15:51:55
20 3907.5000 CHIX 15:52:38
20 3907.5000 CHIX 15:52:38
--- --- --- ---
29 3907.5000 CHIX 15:52:38
362 3907.5000 CHIX 15:52:38
349 3907.5000 CHIX 15:52:38
259 3905.0000 CHIX 15:53:20
73 3905.0000 CHIX 15:53:21
30 3905.0000 CHIX 15:53:22
45 3905.0000 CHIX 15:53:22
21 3905.0000 CHIX 15:53:27
24 3905.0000 CHIX 15:53:27
343 3905.5000 CHIX 15:54:44
404 3906.5000 CHIX 15:55:18
54 3906.5000 CHIX 15:55:18
391 3907.0000 CHIX 15:56:02
396 3906.5000 CHIX 15:56:20
427 3906.0000 CHIX 15:56:22
47 3907.0000 CHIX 15:58:34
17 3907.0000 CHIX 15:58:34
177 3907.0000 CHIX 15:58:34
14 3907.0000 CHIX 15:58:34
21 3907.0000 CHIX 15:58:34
15 3906.5000 CHIX 15:58:45
80 3906.5000 CHIX 15:58:45
145 3906.5000 CHIX 15:58:45
64 3906.5000 CHIX 15:58:45
453 3906.5000 CHIX 15:58:50
121 3906.5000 CHIX 15:58:50
167 3908.0000 CHIX 16:00:21
110 3908.0000 CHIX 16:00:21
33 3908.0000 CHIX 16:00:21
98 3908.0000 CHIX 16:00:21
405 3907.5000 CHIX 16:00:28
448 3907.0000 CHIX 16:00:29
218 3907.5000 CHIX 16:02:16
68 3907.5000 CHIX 16:02:16
41 3907.5000 CHIX 16:02:16
29 3907.5000 CHIX 16:02:16
427 3907.5000 CHIX 16:02:45
424 3907.0000 CHIX 16:02:48
71 3908.5000 CHIX 16:03:50
354 3908.5000 CHIX 16:03:50
34 3908.0000 CHIX 16:04:02
53 3908.0000 CHIX 16:04:10
47 3908.0000 CHIX 16:04:10
57 3908.0000 CHIX 16:04:10
260 3908.0000 CHIX 16:04:10
406 3907.0000 CHIX 16:06:07
20 3907.0000 CHIX 16:06:07
179 3906.5000 CHIX 16:06:08
--- --- --- ---
280 3906.5000 CHIX 16:06:40
200 3906.5000 CHIX 16:06:40
252 3906.5000 CHIX 16:06:40
59 3905.5000 CHIX 16:07:02
99 3905.5000 CHIX 16:07:02
205 3905.5000 CHIX 16:07:03
66 3905.5000 CHIX 16:07:03
62 3906.0000 CHIX 16:07:24
64 3906.0000 CHIX 16:07:29
240 3906.0000 CHIX 16:07:30
38 3906.0000 CHIX 16:07:30
35 3906.0000 CHIX 16:07:30
8 3905.5000 CHIX 16:08:33
363 3905.5000 CHIX 16:08:33
190 3904.5000 CHIX 16:09:13
386 3905.0000 CHIX 16:09:13
135 3904.5000 CHIX 16:09:34
89 3904.5000 CHIX 16:09:34
386 3904.5000 CHIX 16:10:29
61 3904.5000 CHIX 16:10:59
65 3904.5000 CHIX 16:11:01
271 3904.5000 CHIX 16:11:02
22 3904.0000 CHIX 16:12:37
32 3904.0000 CHIX 16:12:37
19 3904.0000 CHIX 16:12:37
110 3904.0000 CHIX 16:12:37
16 3903.5000 CHIX 16:12:49
395 3903.5000 CHIX 16:12:49
65 3904.0000 CHIX 16:13:31
30 3904.0000 CHIX 16:13:31
7 3904.0000 CHIX 16:13:46
184 3904.0000 CHIX 16:13:53
88 3904.0000 CHIX 16:13:53
334 3904.0000 CHIX 16:13:53
65 3904.0000 CHIX 16:14:00
65 3904.0000 CHIX 16:14:12
65 3904.0000 CHIX 16:14:16
58 3904.0000 CHIX 16:14:31
7 3904.0000 CHIX 16:14:31
64 3906.0000 CHIX 16:14:57
35 3907.5000 CHIX 16:15:46
21 3907.5000 CHIX 16:15:46
202 3907.5000 CHIX 16:15:46
37 3907.5000 CHIX 16:15:46
58 3907.5000 CHIX 16:15:46
44 3908.0000 CHIX 16:15:46
200 3908.0000 CHIX 16:15:46
25 3908.0000 CHIX 16:15:46
--- --- --- ---
200 3907.5000 CHIX 16:15:46
110 3908.5000 CHIX 16:16:43
66 3908.5000 CHIX 16:16:43
228 3908.0000 CHIX 16:16:45
22 3908.0000 CHIX 16:16:51
64 3908.0000 CHIX 16:16:51
77 3909.5000 CHIX 16:17:24
74 3909.5000 CHIX 16:17:24
32 3909.5000 CHIX 16:17:24
63 3910.0000 CHIX 16:17:34
389 3910.0000 CHIX 16:17:34
100 3910.0000 CHIX 16:18:07
522 3910.0000 CHIX 16:18:07
3 3909.5000 CHIX 16:18:12
414 3909.5000 CHIX 16:18:13
42 3909.5000 CHIX 16:18:52
345 3909.5000 CHIX 16:18:53
17 3909.5000 CHIX 16:18:53
732 3891.5000 LSE 08:04:58
437 3890.0000 LSE 08:05:03
49 3890.0000 LSE 08:05:03
541 3890.5000 LSE 08:05:03
67 3890.5000 LSE 08:05:03
461 3889.0000 LSE 08:07:07
487 3887.5000 LSE 08:07:11
413 3888.0000 LSE 08:07:11
507 3887.0000 LSE 08:07:56
494 3889.0000 LSE 08:08:20
416 3888.5000 LSE 08:08:22
618 3887.5000 LSE 08:08:24
482 3888.0000 LSE 08:08:24
428 3886.0000 LSE 08:08:55
437 3894.5000 LSE 08:09:57
53 3894.5000 LSE 08:09:57
420 3892.0000 LSE 08:10:05
65 3892.0000 LSE 08:10:05
445 3891.5000 LSE 08:10:17
288 3891.5000 LSE 08:11:34
182 3891.5000 LSE 08:11:34
469 3892.0000 LSE 08:11:55
475 3891.0000 LSE 08:11:56
149 3891.0000 LSE 08:11:56
430 3890.5000 LSE 08:12:00
14 3890.0000 LSE 08:12:54
18 3890.0000 LSE 08:12:55
306 3890.0000 LSE 08:12:57
123 3890.0000 LSE 08:12:57
150 3892.0000 LSE 08:13:47
--- --- --- ---
95 3892.0000 LSE 08:13:47
217 3892.0000 LSE 08:13:47
447 3892.5000 LSE 08:13:47
423 3892.0000 LSE 08:14:09
123 3891.0000 LSE 08:15:08
316 3891.0000 LSE 08:15:08
541 3891.0000 LSE 08:15:08
48 3891.5000 LSE 08:15:23
410 3891.0000 LSE 08:15:48
230 3892.0000 LSE 08:15:48
85 3892.0000 LSE 08:15:48
150 3891.5000 LSE 08:15:48
190 3892.0000 LSE 08:15:48
225 3892.0000 LSE 08:15:48
100 3892.0000 LSE 08:15:48
667 3895.5000 LSE 08:17:01
481 3895.0000 LSE 08:17:03
222 3894.5000 LSE 08:17:04
317 3894.5000 LSE 08:17:04
477 3893.5000 LSE 08:18:00
114 3891.5000 LSE 08:18:48
163 3891.5000 LSE 08:18:48
161 3891.5000 LSE 08:18:48
173 3891.5000 LSE 08:19:27
257 3891.5000 LSE 08:19:27
139 3891.5000 LSE 08:20:00
276 3891.5000 LSE 08:20:00
450 3890.0000 LSE 08:20:26
285 3892.5000 LSE 08:21:35
192 3892.5000 LSE 08:21:35
168 3894.5000 LSE 08:22:34
62 3894.5000 LSE 08:22:34
168 3894.5000 LSE 08:22:34
3 3895.5000 LSE 08:22:34
434 3895.5000 LSE 08:22:34
244 3892.0000 LSE 08:24:36
168 3892.0000 LSE 08:24:36
585 3890.5000 LSE 08:27:35
39 3890.0000 LSE 08:27:53
426 3890.0000 LSE 08:27:53
435 3889.5000 LSE 08:28:49
582 3888.5000 LSE 08:29:37
570 3889.0000 LSE 08:29:37
476 3886.5000 LSE 08:30:00
448 3886.5000 LSE 08:30:00
401 3884.5000 LSE 08:30:41
417 3885.0000 LSE 08:31:17
325 3884.0000 LSE 08:31:23
--- --- --- ---
203 3884.5000 LSE 08:31:40
432 3883.5000 LSE 08:32:39
428 3882.5000 LSE 08:32:52
482 3883.5000 LSE 08:33:21
484 3882.0000 LSE 08:33:52
424 3881.5000 LSE 08:33:55
170 3882.5000 LSE 08:34:51
474 3882.0000 LSE 08:35:05
408 3882.0000 LSE 08:35:05
407 3882.0000 LSE 08:35:41
450 3880.5000 LSE 08:36:02
416 3879.5000 LSE 08:36:38
26 3879.0000 LSE 08:36:59
472 3879.0000 LSE 08:36:59
517 3879.0000 LSE 08:37:11
402 3879.0000 LSE 08:37:11
410 3879.0000 LSE 08:37:29
150 3879.0000 LSE 08:37:39
190 3879.0000 LSE 08:37:39
415 3878.5000 LSE 08:37:42
163 3878.5000 LSE 08:38:35
230 3878.5000 LSE 08:38:35
82 3878.5000 LSE 08:38:35
409 3878.5000 LSE 08:38:35
424 3879.0000 LSE 08:40:12
78 3880.0000 LSE 08:40:41
150 3880.0000 LSE 08:40:41
492 3881.5000 LSE 08:41:04
410 3881.5000 LSE 08:41:04
150 3882.0000 LSE 08:41:04
311 3881.5000 LSE 08:41:32
160 3881.5000 LSE 08:41:32
488 3881.5000 LSE 08:41:32
470 3885.0000 LSE 08:44:01
554 3885.5000 LSE 08:44:01
403 3884.5000 LSE 08:44:04
235 3884.0000 LSE 08:45:44
159 3884.0000 LSE 08:45:44
31 3884.0000 LSE 08:45:44
427 3885.5000 LSE 08:47:36
242 3885.5000 LSE 08:47:36
196 3885.5000 LSE 08:47:36
274 3888.5000 LSE 08:48:31
13 3888.5000 LSE 08:48:31
541 3888.5000 LSE 08:48:31
440 3888.5000 LSE 08:49:04
486 3888.5000 LSE 08:49:04
150 3889.0000 LSE 08:49:04
--- --- --- ---
591 3889.0000 LSE 08:49:27
195 3888.0000 LSE 08:49:38
339 3888.0000 LSE 08:49:38
5 3887.5000 LSE 08:51:30
150 3887.5000 LSE 08:51:30
20 3887.0000 LSE 08:52:25
176 3887.0000 LSE 08:52:25
165 3887.0000 LSE 08:52:25
67 3887.0000 LSE 08:52:25
462 3887.0000 LSE 08:52:46
509 3886.5000 LSE 08:52:47
441 3888.5000 LSE 08:54:06
95 3889.5000 LSE 08:54:30
423 3890.5000 LSE 08:56:24
441 3890.5000 LSE 08:56:24
150 3890.5000 LSE 08:56:39
16 3891.0000 LSE 08:57:05
416 3892.0000 LSE 08:57:09
150 3892.0000 LSE 08:57:11
220 3892.0000 LSE 08:57:11
274 3892.0000 LSE 08:57:11
150 3892.0000 LSE 08:57:11
259 3892.0000 LSE 08:57:26
213 3892.0000 LSE 08:57:26
545 3891.0000 LSE 08:57:28
572 3891.5000 LSE 08:57:28
429 3891.5000 LSE 08:58:58
254 3890.0000 LSE 09:01:00
213 3890.0000 LSE 09:01:00
453 3890.0000 LSE 09:01:15
124 3890.0000 LSE 09:01:44
326 3890.0000 LSE 09:01:44
150 3889.5000 LSE 09:02:17
127 3889.5000 LSE 09:02:17
150 3889.5000 LSE 09:02:52
56 3888.5000 LSE 09:03:01
430 3888.5000 LSE 09:03:01
410 3890.0000 LSE 09:03:51
93 3890.0000 LSE 09:04:03
343 3890.0000 LSE 09:04:03
28 3890.0000 LSE 09:04:03
415 3889.5000 LSE 09:04:21
210 3890.0000 LSE 09:05:19
520 3890.0000 LSE 09:05:19
433 3890.0000 LSE 09:05:19
122 3889.5000 LSE 09:05:58
274 3889.5000 LSE 09:05:58
12 3889.5000 LSE 09:05:58
--- --- --- ---
65 3892.5000 LSE 09:06:51
282 3892.5000 LSE 09:06:51
56 3892.5000 LSE 09:06:51
180 3892.5000 LSE 09:06:51
115 3892.5000 LSE 09:06:51
30 3892.5000 LSE 09:06:51
110 3893.5000 LSE 09:07:51
31 3893.5000 LSE 09:07:51
95 3893.5000 LSE 09:07:51
434 3895.0000 LSE 09:08:29
453 3895.0000 LSE 09:08:30
36 3893.0000 LSE 09:08:32
150 3893.0000 LSE 09:08:32
262 3893.0000 LSE 09:08:32
842 3894.5000 LSE 09:08:32
377 3892.5000 LSE 09:08:38
101 3892.5000 LSE 09:08:41
92 3892.5000 LSE 09:08:41
205 3892.5000 LSE 09:08:41
16 3892.5000 LSE 09:08:41
197 3892.5000 LSE 09:08:41
240 3894.0000 LSE 09:09:17
199 3894.0000 LSE 09:09:17
30 3894.0000 LSE 09:09:17
322 3894.0000 LSE 09:09:17
106 3894.0000 LSE 09:09:17
27 3894.0000 LSE 09:09:17
430 3893.5000 LSE 09:10:02
493 3893.0000 LSE 09:10:05
405 3893.0000 LSE 09:11:01
160 3891.0000 LSE 09:11:50
425 3891.0000 LSE 09:11:50
13 3891.0000 LSE 09:12:20
417 3891.0000 LSE 09:12:20
49 3891.0000 LSE 09:12:20
245 3892.5000 LSE 09:12:51
454 3894.0000 LSE 09:13:41
417 3894.0000 LSE 09:13:41
72 3894.5000 LSE 09:13:41
150 3894.5000 LSE 09:13:41
91 3894.5000 LSE 09:13:41
28 3894.5000 LSE 09:13:41
324 3898.5000 LSE 09:14:11
580 3897.5000 LSE 09:14:11
300 3899.0000 LSE 09:14:12
215 3899.5000 LSE 09:14:21
8 3899.5000 LSE 09:14:21
426 3899.5000 LSE 09:14:21
--- --- --- ---
60 3899.5000 LSE 09:14:21
22 3899.5000 LSE 09:14:21
150 3899.5000 LSE 09:14:21
796 3899.5000 LSE 09:14:21
83 3899.5000 LSE 09:14:21
80 3899.5000 LSE 09:14:21
433 3899.0000 LSE 09:14:53
227 3899.0000 LSE 09:14:53
218 3899.0000 LSE 09:14:53
618 3899.5000 LSE 09:14:53
40 3900.5000 LSE 09:15:11
21 3900.5000 LSE 09:15:11
52 3900.5000 LSE 09:15:11
150 3900.5000 LSE 09:15:11
190 3900.5000 LSE 09:15:11
623 3900.5000 LSE 09:15:11
329 3900.0000 LSE 09:15:11
330 3900.5000 LSE 09:15:11
661 3900.5000 LSE 09:15:11
216 3900.0000 LSE 09:15:11
332 3899.0000 LSE 09:15:23
254 3899.0000 LSE 09:15:51
262 3900.5000 LSE 09:16:21
548 3901.0000 LSE 09:16:21
863 3901.0000 LSE 09:16:34
98 3900.5000 LSE 09:16:49
129 3900.5000 LSE 09:16:49
183 3900.5000 LSE 09:16:49
24 3900.5000 LSE 09:16:49
229 3900.5000 LSE 09:16:49
145 3900.5000 LSE 09:16:49
425 3901.0000 LSE 09:18:13
46 3900.5000 LSE 09:18:57
392 3900.5000 LSE 09:18:57
422 3897.5000 LSE 09:20:29
202 3896.5000 LSE 09:21:25
193 3896.5000 LSE 09:21:25
459 3901.0000 LSE 09:22:27
454 3905.0000 LSE 09:23:59
462 3905.5000 LSE 09:24:49
227 3905.5000 LSE 09:25:18
188 3905.5000 LSE 09:25:18
76 3905.5000 LSE 09:25:18
480 3907.0000 LSE 09:27:00
408 3907.0000 LSE 09:27:31
38 3907.0000 LSE 09:27:31
197 3903.5000 LSE 09:30:50
236 3903.5000 LSE 09:30:50
--- --- --- ---
150 3903.0000 LSE 09:33:14
190 3903.0000 LSE 09:33:14
101 3903.5000 LSE 09:33:14
435 3903.5000 LSE 09:33:14
397 3903.5000 LSE 09:35:23
225 3907.5000 LSE 09:38:30
207 3907.5000 LSE 09:38:30
337 3906.5000 LSE 09:40:01
59 3906.5000 LSE 09:40:01
1 3907.5000 LSE 09:40:01
462 3907.5000 LSE 09:40:01
472 3906.5000 LSE 09:41:48
150 3909.0000 LSE 09:43:06
465 3908.0000 LSE 09:43:26
484 3906.5000 LSE 09:43:29
216 3906.0000 LSE 09:44:19
205 3906.0000 LSE 09:44:19
26 3905.0000 LSE 09:45:38
420 3905.0000 LSE 09:45:38
36 3903.5000 LSE 09:47:55
383 3903.5000 LSE 09:47:55
57 3903.5000 LSE 09:47:55
362 3902.5000 LSE 09:50:03
73 3902.5000 LSE 09:50:03
411 3901.0000 LSE 09:51:37
1 3900.5000 LSE 09:52:12
485 3900.5000 LSE 09:52:12
408 3903.0000 LSE 09:56:57
288 3903.0000 LSE 09:56:57
181 3903.0000 LSE 09:56:57
437 3901.0000 LSE 10:04:19
35 3901.0000 LSE 10:04:19
100 3900.5000 LSE 10:04:45
313 3900.5000 LSE 10:04:45
399 3901.0000 LSE 10:09:56
346 3904.5000 LSE 10:15:50
93 3904.5000 LSE 10:15:50
34 3901.5000 LSE 10:19:19
418 3901.5000 LSE 10:19:19
34 3901.5000 LSE 10:19:19
285 3904.0000 LSE 10:31:59
190 3904.0000 LSE 10:31:59
468 3907.0000 LSE 10:33:10
451 3904.0000 LSE 10:36:02
486 3901.0000 LSE 10:41:03
29 3901.5000 LSE 10:52:01
290 3901.5000 LSE 10:52:01
71 3901.5000 LSE 10:52:01
--- --- --- ---
80 3901.5000 LSE 10:52:01
193 3900.5000 LSE 10:59:16
220 3900.5000 LSE 10:59:16
167 3903.5000 LSE 11:04:26
101 3903.5000 LSE 11:04:26
151 3903.5000 LSE 11:04:26
70 3904.0000 LSE 11:06:43
220 3904.0000 LSE 11:06:43
112 3904.0000 LSE 11:06:43
70 3904.0000 LSE 11:06:43
185 3900.0000 LSE 11:12:45
261 3900.0000 LSE 11:12:45
372 3897.0000 LSE 11:17:59
50 3897.0000 LSE 11:17:59
449 3896.5000 LSE 11:26:04
411 3897.5000 LSE 11:29:07
9 3896.0000 LSE 11:38:30
169 3896.0000 LSE 11:38:30
231 3896.0000 LSE 11:38:30
416 3892.5000 LSE 11:40:50
230 3890.5000 LSE 11:45:04
183 3890.5000 LSE 11:45:04
323 3891.0000 LSE 11:52:56
53 3891.0000 LSE 11:52:56
53 3891.0000 LSE 11:52:56
5 3887.5000 LSE 11:58:14
28 3887.5000 LSE 11:58:14
339 3887.5000 LSE 11:58:14
33 3887.5000 LSE 11:58:14
402 3887.0000 LSE 12:04:07
78 3891.0000 LSE 12:08:50
213 3892.5000 LSE 12:09:53
268 3892.5000 LSE 12:09:53
480 3890.0000 LSE 12:17:13
472 3890.0000 LSE 12:17:13
132 3891.0000 LSE 12:17:40
200 3891.0000 LSE 12:17:40
118 3891.0000 LSE 12:17:40
119 3890.5000 LSE 12:18:03
487 3890.5000 LSE 12:18:03
364 3890.5000 LSE 12:18:03
458 3890.5000 LSE 12:18:37
447 3890.5000 LSE 12:18:37
417 3890.5000 LSE 12:19:21
547 3890.5000 LSE 12:19:21
371 3890.0000 LSE 12:19:46
132 3890.0000 LSE 12:19:46
462 3891.0000 LSE 12:19:47
--- --- --- ---
500 3891.5000 LSE 12:19:58
468 3892.0000 LSE 12:20:06
682 3892.0000 LSE 12:20:06
150 3892.0000 LSE 12:20:06
160 3892.0000 LSE 12:20:06
377 3892.0000 LSE 12:20:06
34 3892.0000 LSE 12:20:06
80 3892.5000 LSE 12:20:58
348 3892.5000 LSE 12:20:58
557 3892.5000 LSE 12:23:10
487 3892.5000 LSE 12:23:10
617 3892.5000 LSE 12:23:10
662 3891.5000 LSE 12:23:22
477 3891.0000 LSE 12:24:14
150 3893.0000 LSE 12:26:49
521 3892.5000 LSE 12:27:00
201 3892.5000 LSE 12:27:00
429 3892.0000 LSE 12:27:45
45 3892.0000 LSE 12:27:45
482 3891.0000 LSE 12:27:51
12 3888.5000 LSE 12:29:46
180 3888.5000 LSE 12:29:46
243 3888.5000 LSE 12:29:46
89 3887.0000 LSE 12:32:09
119 3887.0000 LSE 12:32:09
80 3887.0000 LSE 12:32:09
118 3887.0000 LSE 12:32:09
675 3891.5000 LSE 12:38:05
11 3896.5000 LSE 12:39:05
233 3896.5000 LSE 12:39:05
133 3896.5000 LSE 12:39:05
66 3896.0000 LSE 12:39:06
68 3896.5000 LSE 12:39:06
253 3896.5000 LSE 12:39:06
101 3896.5000 LSE 12:39:06
68 3896.5000 LSE 12:39:06
80 3896.5000 LSE 12:39:18
3 3896.5000 LSE 12:39:23
3 3896.5000 LSE 12:39:23
432 3896.0000 LSE 12:39:29
405 3896.0000 LSE 12:39:29
32 3896.0000 LSE 12:39:29
694 3899.5000 LSE 12:40:17
415 3899.0000 LSE 12:40:17
150 3899.5000 LSE 12:40:30
302 3899.5000 LSE 12:40:30
132 3899.5000 LSE 12:40:30
399 3899.5000 LSE 12:40:30
--- --- --- ---
387 3899.5000 LSE 12:40:30
150 3899.5000 LSE 12:41:18
27 3899.5000 LSE 12:41:18
126 3899.5000 LSE 12:41:18
593 3898.5000 LSE 12:42:34
23 3898.5000 LSE 12:42:34
397 3899.0000 LSE 12:42:34
398 3899.0000 LSE 12:42:34
339 3901.5000 LSE 12:45:36
141 3901.5000 LSE 12:45:36
150 3901.5000 LSE 12:45:36
360 3901.5000 LSE 12:45:36
159 3901.5000 LSE 12:45:36
475 3901.0000 LSE 12:45:42
680 3901.0000 LSE 12:45:42
436 3900.5000 LSE 12:45:50
459 3900.5000 LSE 12:47:15
150 3900.5000 LSE 12:47:15
458 3900.5000 LSE 12:47:15
393 3899.5000 LSE 12:48:05
86 3899.5000 LSE 12:48:05
434 3894.0000 LSE 13:45:33
443 3894.0000 LSE 13:45:47
303 3893.5000 LSE 13:46:05
150 3893.5000 LSE 13:46:05
29 3893.5000 LSE 13:46:05
226 3893.5000 LSE 13:46:05
76 3893.5000 LSE 13:46:05
38 3893.5000 LSE 13:46:05
28 3893.5000 LSE 13:46:05
320 3891.5000 LSE 13:47:39
106 3891.5000 LSE 13:47:39
398 3892.0000 LSE 13:48:20
373 3894.5000 LSE 13:48:52
30 3894.5000 LSE 13:48:52
474 3893.5000 LSE 13:49:03
412 3894.0000 LSE 13:50:09
137 3894.5000 LSE 13:50:57
269 3894.5000 LSE 13:50:57
438 3894.0000 LSE 13:51:59
148 3892.0000 LSE 13:52:17
260 3892.0000 LSE 13:52:17
20 3893.5000 LSE 13:54:51
418 3893.5000 LSE 13:54:51
44 3893.5000 LSE 13:54:51
452 3894.0000 LSE 13:55:55
422 3894.5000 LSE 14:00:32
448 3894.5000 LSE 14:02:01
--- --- --- ---
21 3894.5000 LSE 14:02:01
363 3894.0000 LSE 14:02:21
80 3894.0000 LSE 14:02:21
740 3892.5000 LSE 14:03:55
529 3892.0000 LSE 14:04:21
11 3892.0000 LSE 14:04:21
339 3891.0000 LSE 14:04:39
114 3891.0000 LSE 14:04:39
118 3891.5000 LSE 14:05:15
150 3891.5000 LSE 14:05:15
186 3891.5000 LSE 14:05:15
89 3891.5000 LSE 14:05:15
358 3891.5000 LSE 14:05:15
488 3891.0000 LSE 14:06:53
427 3894.5000 LSE 14:07:37
46 3894.5000 LSE 14:07:37
403 3894.5000 LSE 14:08:27
429 3894.0000 LSE 14:09:44
52 3894.0000 LSE 14:09:44
150 3893.5000 LSE 14:11:58
470 3895.5000 LSE 14:13:09
149 3898.0000 LSE 14:15:45
78 3898.0000 LSE 14:15:45
150 3898.0000 LSE 14:15:45
38 3898.0000 LSE 14:15:45
230 3898.0000 LSE 14:15:45
192 3898.0000 LSE 14:15:45
479 3898.0000 LSE 14:15:45
286 3896.5000 LSE 14:17:10
121 3896.5000 LSE 14:17:10
408 3897.5000 LSE 14:18:03
407 3896.0000 LSE 14:19:39
65 3899.0000 LSE 14:21:56
198 3899.0000 LSE 14:21:56
489 3901.0000 LSE 14:23:11
150 3901.0000 LSE 14:23:37
65 3901.0000 LSE 14:23:37
231 3901.0000 LSE 14:23:37
65 3901.0000 LSE 14:23:44
277 3901.0000 LSE 14:23:44
38 3900.5000 LSE 14:24:03
397 3900.5000 LSE 14:24:03
463 3900.5000 LSE 14:24:03
415 3900.5000 LSE 14:24:51
439 3901.5000 LSE 14:25:49
142 3902.0000 LSE 14:25:49
27 3902.0000 LSE 14:25:49
308 3902.0000 LSE 14:25:49
--- --- --- ---
634 3902.0000 LSE 14:25:49
97 3902.0000 LSE 14:25:49
151 3903.0000 LSE 14:26:51
33 3903.0000 LSE 14:26:51
257 3903.0000 LSE 14:26:51
35 3902.5000 LSE 14:27:05
301 3903.0000 LSE 14:27:13
103 3903.0000 LSE 14:27:13
421 3901.0000 LSE 14:27:36
492 3902.0000 LSE 14:27:36
470 3902.5000 LSE 14:27:36
640 3902.5000 LSE 14:27:36
83 3900.0000 LSE 14:29:01
305 3900.0000 LSE 14:29:01
67 3899.5000 LSE 14:29:01
483 3898.5000 LSE 14:29:51
428 3899.0000 LSE 14:29:51
421 3900.5000 LSE 14:30:06
322 3901.5000 LSE 14:30:10
75 3901.0000 LSE 14:30:10
514 3901.0000 LSE 14:30:10
75 3901.0000 LSE 14:30:10
630 3900.5000 LSE 14:30:11
597 3900.5000 LSE 14:30:32
86 3900.5000 LSE 14:30:32
76 3900.0000 LSE 14:30:34
100 3900.0000 LSE 14:30:34
50 3900.0000 LSE 14:30:34
544 3900.0000 LSE 14:30:34
472 3899.5000 LSE 14:30:58
397 3898.5000 LSE 14:31:04
123 3898.5000 LSE 14:31:04
171 3900.0000 LSE 14:31:20
260 3900.5000 LSE 14:31:42
312 3900.5000 LSE 14:31:42
26 3900.0000 LSE 14:31:45
487 3899.5000 LSE 14:31:46
467 3900.0000 LSE 14:31:46
116 3903.5000 LSE 14:32:29
89 3903.5000 LSE 14:32:29
138 3903.5000 LSE 14:32:29
116 3903.5000 LSE 14:32:29
4 3904.0000 LSE 14:32:37
130 3904.0000 LSE 14:32:37
414 3903.5000 LSE 14:32:41
414 3904.0000 LSE 14:32:41
468 3904.0000 LSE 14:32:41
435 3904.5000 LSE 14:32:47
--- --- --- ---
248 3904.0000 LSE 14:32:49
124 3904.0000 LSE 14:32:49
16 3904.0000 LSE 14:32:49
294 3904.0000 LSE 14:32:49
127 3904.0000 LSE 14:32:49
28 3904.0000 LSE 14:32:55
143 3904.0000 LSE 14:32:55
481 3904.0000 LSE 14:32:58
100 3904.0000 LSE 14:33:11
62 3904.0000 LSE 14:33:11
87 3905.0000 LSE 14:33:20
498 3905.0000 LSE 14:33:20
277 3904.5000 LSE 14:33:26
196 3904.0000 LSE 14:33:26
205 3904.5000 LSE 14:33:26
401 3904.5000 LSE 14:33:26
284 3904.5000 LSE 14:33:26
399 3904.0000 LSE 14:33:28
244 3904.0000 LSE 14:33:28
109 3904.0000 LSE 14:34:07
138 3904.0000 LSE 14:34:07
220 3904.0000 LSE 14:34:15
150 3904.0000 LSE 14:34:20
88 3904.0000 LSE 14:34:20
190 3904.5000 LSE 14:34:58
596 3905.0000 LSE 14:35:05
453 3905.5000 LSE 14:35:05
473 3905.0000 LSE 14:35:05
150 3905.5000 LSE 14:35:05
468 3905.5000 LSE 14:35:05
433 3905.0000 LSE 14:35:10
395 3905.0000 LSE 14:35:16
452 3905.0000 LSE 14:35:16
53 3906.0000 LSE 14:35:27
27 3908.0000 LSE 14:35:41
216 3908.0000 LSE 14:35:41
150 3908.0000 LSE 14:35:41
167 3908.5000 LSE 14:35:51
50 3908.5000 LSE 14:35:51
100 3908.5000 LSE 14:35:51
100 3908.5000 LSE 14:35:51
441 3908.5000 LSE 14:35:54
488 3908.0000 LSE 14:35:56
393 3908.0000 LSE 14:35:56
260 3908.0000 LSE 14:35:56
166 3907.5000 LSE 14:35:58
918 3908.5000 LSE 14:36:16
142 3907.5000 LSE 14:36:21
--- --- --- ---
150 3907.5000 LSE 14:36:21
148 3907.5000 LSE 14:36:21
582 3907.5000 LSE 14:36:21
396 3908.0000 LSE 14:37:38
513 3908.0000 LSE 14:37:53
100 3907.5000 LSE 14:37:53
885 3907.5000 LSE 14:40:31
310 3907.5000 LSE 14:40:31
30 3907.5000 LSE 14:40:31
150 3907.5000 LSE 14:40:31
290 3907.5000 LSE 14:40:31
500 3907.0000 LSE 14:40:31
84 3906.5000 LSE 14:40:31
33 3907.0000 LSE 14:40:31
113 3906.5000 LSE 14:40:31
500 3907.0000 LSE 14:40:31
113 3907.0000 LSE 14:40:31
279 3907.0000 LSE 14:40:31
485 3906.0000 LSE 14:40:35
39 3909.0000 LSE 14:41:37
387 3909.0000 LSE 14:41:37
150 3909.0000 LSE 14:41:40
290 3908.5000 LSE 14:41:44
145 3908.5000 LSE 14:41:44
560 3908.5000 LSE 14:41:44
15 3908.5000 LSE 14:41:44
73 3907.5000 LSE 14:41:50
352 3907.5000 LSE 14:41:50
49 3907.5000 LSE 14:41:50
379 3907.5000 LSE 14:42:30
19 3907.5000 LSE 14:42:30
16 3907.5000 LSE 14:42:30
245 3908.0000 LSE 14:43:20
160 3908.0000 LSE 14:43:20
484 3907.0000 LSE 14:43:23
109 3906.5000 LSE 14:43:41
200 3907.0000 LSE 14:43:41
96 3907.0000 LSE 14:43:41
70 3907.0000 LSE 14:43:41
60 3907.0000 LSE 14:43:41
95 3906.5000 LSE 14:43:53
102 3906.5000 LSE 14:43:53
100 3906.5000 LSE 14:43:53
457 3906.5000 LSE 14:44:44
319 3907.0000 LSE 14:45:21
113 3907.0000 LSE 14:45:21
520 3906.5000 LSE 14:45:46
99 3906.5000 LSE 14:45:46
--- --- --- ---
247 3906.5000 LSE 14:45:46
99 3906.5000 LSE 14:45:46
220 3907.0000 LSE 14:47:23
494 3907.0000 LSE 14:47:23
30 3907.0000 LSE 14:47:23
477 3907.5000 LSE 14:48:04
442 3907.5000 LSE 14:48:04
134 3907.5000 LSE 14:48:35
150 3907.5000 LSE 14:48:35
324 3907.5000 LSE 14:48:35
463 3907.5000 LSE 14:48:35
452 3906.5000 LSE 14:48:37
545 3906.5000 LSE 14:49:29
334 3906.5000 LSE 14:50:09
144 3906.5000 LSE 14:50:09
91 3904.5000 LSE 14:50:13
91 3904.5000 LSE 14:50:13
217 3904.5000 LSE 14:50:13
409 3904.5000 LSE 14:50:43
427 3904.0000 LSE 14:50:50
41 3902.0000 LSE 14:52:23
331 3902.0000 LSE 14:52:23
38 3902.0000 LSE 14:52:23
256 3900.5000 LSE 14:53:01
173 3900.5000 LSE 14:53:01
492 3900.5000 LSE 14:55:12
43 3899.5000 LSE 14:55:32
424 3899.5000 LSE 14:55:32
43 3899.5000 LSE 14:55:32
66 3898.0000 LSE 14:56:50
418 3898.0000 LSE 14:56:50
414 3897.0000 LSE 14:57:07
318 3897.0000 LSE 14:57:19
132 3897.0000 LSE 14:57:19
452 3898.0000 LSE 14:58:12
118 3897.0000 LSE 14:58:48
32 3897.0000 LSE 14:58:59
484 3897.5000 LSE 15:00:32
340 3897.0000 LSE 15:00:46
215 3896.0000 LSE 15:00:59
390 3896.0000 LSE 15:00:59
296 3899.5000 LSE 15:01:50
45 3899.5000 LSE 15:01:50
548 3899.0000 LSE 15:01:50
290 3899.5000 LSE 15:01:50
150 3899.0000 LSE 15:01:50
88 3899.0000 LSE 15:01:50
644 3899.0000 LSE 15:01:50
--- --- --- ---
523 3898.5000 LSE 15:02:07
19 3898.5000 LSE 15:02:07
150 3899.0000 LSE 15:02:07
325 3899.0000 LSE 15:02:07
287 3898.5000 LSE 15:02:07
169 3898.5000 LSE 15:02:07
402 3899.0000 LSE 15:02:07
101 3898.5000 LSE 15:02:41
15 3898.5000 LSE 15:02:41
6 3898.5000 LSE 15:02:41
100 3898.5000 LSE 15:02:42
487 3899.0000 LSE 15:03:03
431 3900.0000 LSE 15:03:11
50 3899.5000 LSE 15:03:12
425 3899.5000 LSE 15:03:13
222 3899.0000 LSE 15:03:23
350 3899.0000 LSE 15:03:23
151 3899.0000 LSE 15:03:23
726 3900.0000 LSE 15:03:23
607 3898.0000 LSE 15:03:59
247 3900.0000 LSE 15:04:46
325 3900.0000 LSE 15:04:46
296 3900.0000 LSE 15:04:46
150 3900.0000 LSE 15:04:46
317 3900.0000 LSE 15:04:46
155 3900.0000 LSE 15:04:46
557 3899.0000 LSE 15:04:48
161 3898.0000 LSE 15:05:43
110 3898.0000 LSE 15:05:43
174 3898.0000 LSE 15:05:43
612 3898.5000 LSE 15:06:21
220 3901.0000 LSE 15:07:48
60 3902.5000 LSE 15:08:15
383 3902.5000 LSE 15:08:15
100 3903.5000 LSE 15:08:49
831 3903.0000 LSE 15:08:50
334 3903.5000 LSE 15:08:50
113 3903.0000 LSE 15:08:53
23 3903.0000 LSE 15:08:53
47 3903.0000 LSE 15:08:53
100 3903.0000 LSE 15:08:55
16 3903.5000 LSE 15:09:20
685 3904.0000 LSE 15:09:20
259 3904.0000 LSE 15:09:44
470 3904.5000 LSE 15:09:44
545 3904.5000 LSE 15:09:44
176 3904.0000 LSE 15:09:44
414 3904.0000 LSE 15:10:02
--- --- --- ---
201 3903.5000 LSE 15:10:03
237 3903.5000 LSE 15:10:03
36 3903.5000 LSE 15:10:03
13 3902.5000 LSE 15:10:09
449 3902.5000 LSE 15:10:36
454 3901.0000 LSE 15:10:51
631 3902.5000 LSE 15:11:48
420 3902.0000 LSE 15:11:51
60 3900.5000 LSE 15:12:29
108 3900.5000 LSE 15:12:29
200 3900.5000 LSE 15:12:29
476 3900.5000 LSE 15:12:53
191 3900.5000 LSE 15:12:53
481 3899.5000 LSE 15:13:00
100 3899.5000 LSE 15:13:16
308 3899.5000 LSE 15:13:17
543 3898.5000 LSE 15:14:48
466 3899.0000 LSE 15:15:04
18 3899.0000 LSE 15:15:04
367 3898.5000 LSE 15:15:07
174 3898.5000 LSE 15:15:07
569 3898.0000 LSE 15:15:20
451 3899.5000 LSE 15:16:36
126 3901.5000 LSE 15:17:01
77 3901.5000 LSE 15:17:01
131 3901.5000 LSE 15:17:01
126 3901.5000 LSE 15:17:01
220 3901.5000 LSE 15:17:11
609 3901.5000 LSE 15:17:11
55 3900.0000 LSE 15:17:15
360 3900.0000 LSE 15:17:15
50 3900.0000 LSE 15:17:15
518 3901.0000 LSE 15:17:15
470 3901.0000 LSE 15:17:15
160 3901.5000 LSE 15:19:14
730 3901.5000 LSE 15:19:14
468 3902.5000 LSE 15:19:59
50 3902.0000 LSE 15:20:16
445 3902.5000 LSE 15:20:16
630 3902.0000 LSE 15:20:18
24 3901.5000 LSE 15:20:21
377 3901.5000 LSE 15:20:21
441 3901.0000 LSE 15:20:34
193 3900.5000 LSE 15:20:41
277 3900.5000 LSE 15:20:43
395 3900.5000 LSE 15:20:43
142 3899.5000 LSE 15:21:00
13 3899.5000 LSE 15:21:01
--- --- --- ---
516 3900.0000 LSE 15:21:13
56 3900.5000 LSE 15:21:51
38 3900.5000 LSE 15:21:51
81 3900.5000 LSE 15:21:51
38 3900.5000 LSE 15:21:51
325 3900.5000 LSE 15:21:51
419 3900.5000 LSE 15:21:57
475 3901.0000 LSE 15:21:57
442 3901.0000 LSE 15:21:57
43 3900.0000 LSE 15:22:14
161 3900.0000 LSE 15:22:14
97 3900.0000 LSE 15:22:14
348 3900.0000 LSE 15:22:14
577 3900.5000 LSE 15:23:10
264 3900.5000 LSE 15:23:10
41 3900.5000 LSE 15:23:10
242 3900.5000 LSE 15:23:31
160 3900.5000 LSE 15:23:31
378 3900.5000 LSE 15:23:31
175 3900.5000 LSE 15:23:31
211 3899.0000 LSE 15:24:20
222 3899.0000 LSE 15:24:20
139 3898.5000 LSE 15:25:08
384 3898.5000 LSE 15:25:08
50 3898.0000 LSE 15:25:12
415 3899.0000 LSE 15:25:41
478 3899.0000 LSE 15:26:25
187 3898.5000 LSE 15:26:41
287 3898.5000 LSE 15:26:41
275 3898.5000 LSE 15:26:41
87 3898.5000 LSE 15:26:41
114 3898.5000 LSE 15:26:41
414 3899.0000 LSE 15:28:03
66 3899.0000 LSE 15:28:03
327 3899.0000 LSE 15:28:03
129 3899.0000 LSE 15:28:03
552 3898.5000 LSE 15:28:11
115 3900.0000 LSE 15:29:24
234 3900.0000 LSE 15:29:24
67 3900.0000 LSE 15:29:24
128 3899.5000 LSE 15:29:28
325 3899.5000 LSE 15:29:28
772 3899.5000 LSE 15:29:28
143 3901.0000 LSE 15:30:19
150 3901.0000 LSE 15:30:19
284 3901.0000 LSE 15:30:19
435 3900.5000 LSE 15:30:19
435 3901.0000 LSE 15:30:19
--- --- --- ---
468 3901.0000 LSE 15:30:19
448 3900.0000 LSE 15:30:25
459 3898.5000 LSE 15:30:30
480 3899.0000 LSE 15:30:30
460 3899.5000 LSE 15:31:49
411 3899.5000 LSE 15:31:49
678 3900.0000 LSE 15:31:49
436 3898.5000 LSE 15:32:06
136 3902.5000 LSE 15:34:19
264 3902.5000 LSE 15:34:19
400 3902.0000 LSE 15:34:22
472 3902.0000 LSE 15:34:22
150 3901.5000 LSE 15:34:26
325 3901.5000 LSE 15:34:26
87 3901.0000 LSE 15:34:26
51 3901.0000 LSE 15:34:26
694 3902.0000 LSE 15:34:47
448 3901.0000 LSE 15:35:45
92 3901.0000 LSE 15:35:45
33 3901.0000 LSE 15:35:45
36 3900.5000 LSE 15:36:08
30 3900.5000 LSE 15:36:08
524 3900.5000 LSE 15:36:08
519 3900.5000 LSE 15:36:32
325 3902.0000 LSE 15:37:00
404 3902.0000 LSE 15:37:03
100 3902.5000 LSE 15:37:03
324 3902.5000 LSE 15:37:03
325 3902.0000 LSE 15:37:03
590 3901.5000 LSE 15:37:08
68 3904.0000 LSE 15:37:38
42 3904.0000 LSE 15:37:38
216 3904.0000 LSE 15:37:38
63 3904.0000 LSE 15:37:38
243 3904.0000 LSE 15:37:38
208 3904.0000 LSE 15:37:38
103 3904.0000 LSE 15:37:38
38 3904.0000 LSE 15:37:39
110 3904.0000 LSE 15:37:39
315 3904.5000 LSE 15:37:43
103 3904.5000 LSE 15:37:43
100 3905.5000 LSE 15:37:48
100 3905.5000 LSE 15:37:48
282 3905.5000 LSE 15:37:50
20 3905.5000 LSE 15:37:50
187 3905.5000 LSE 15:37:50
203 3905.5000 LSE 15:37:50
811 3907.0000 LSE 15:37:55
--- --- --- ---
402 3906.5000 LSE 15:37:55
92 3906.5000 LSE 15:37:55
23 3906.5000 LSE 15:37:55
177 3906.5000 LSE 15:37:55
200 3905.5000 LSE 15:37:57
81 3905.5000 LSE 15:37:57
310 3905.5000 LSE 15:37:57
88 3905.5000 LSE 15:37:57
127 3905.5000 LSE 15:37:57
17 3905.5000 LSE 15:37:57
60 3905.5000 LSE 15:37:57
350 3905.5000 LSE 15:37:57
134 3905.5000 LSE 15:38:02
468 3905.0000 LSE 15:38:14
490 3906.0000 LSE 15:38:59
93 3906.0000 LSE 15:38:59
324 3906.0000 LSE 15:38:59
127 3905.5000 LSE 15:39:13
180 3906.0000 LSE 15:40:11
64 3905.5000 LSE 15:40:16
747 3905.5000 LSE 15:40:16
290 3906.0000 LSE 15:42:02
120 3906.0000 LSE 15:42:02
145 3905.5000 LSE 15:42:04
296 3905.5000 LSE 15:42:04
564 3905.5000 LSE 15:42:04
238 3905.5000 LSE 15:42:18
277 3905.5000 LSE 15:42:18
422 3906.5000 LSE 15:42:50
36 3906.5000 LSE 15:42:50
150 3906.5000 LSE 15:42:50
31 3907.0000 LSE 15:42:58
417 3907.0000 LSE 15:42:58
305 3906.5000 LSE 15:42:59
177 3906.5000 LSE 15:42:59
118 3906.5000 LSE 15:43:16
325 3906.5000 LSE 15:43:16
631 3906.0000 LSE 15:43:16
65 3906.0000 LSE 15:43:16
411 3906.0000 LSE 15:43:16
380 3906.0000 LSE 15:43:34
50 3906.0000 LSE 15:43:34
50 3906.0000 LSE 15:43:34
324 3909.5000 LSE 15:44:55
203 3909.5000 LSE 15:44:55
218 3909.5000 LSE 15:44:55
406 3909.5000 LSE 15:44:55
77 3909.0000 LSE 15:45:04
--- --- --- ---
108 3909.0000 LSE 15:45:04
260 3909.0000 LSE 15:45:04
445 3909.5000 LSE 15:45:04
442 3909.5000 LSE 15:45:04
74 3909.0000 LSE 15:45:06
74 3909.0000 LSE 15:45:06
406 3909.0000 LSE 15:45:06
93 3909.0000 LSE 15:45:06
224 3910.0000 LSE 15:46:02
391 3910.0000 LSE 15:46:02
606 3909.5000 LSE 15:46:11
448 3907.5000 LSE 15:47:28
130 3907.5000 LSE 15:48:52
333 3907.5000 LSE 15:48:52
550 3907.0000 LSE 15:48:55
324 3908.0000 LSE 15:50:09
112 3908.0000 LSE 15:50:09
54 3908.0000 LSE 15:50:33
382 3908.0000 LSE 15:50:33
475 3906.0000 LSE 15:51:55
150 3908.0000 LSE 15:52:36
82 3908.0000 LSE 15:52:36
360 3908.0000 LSE 15:52:36
150 3908.0000 LSE 15:52:36
279 3908.0000 LSE 15:52:36
88 3907.5000 LSE 15:52:38
284 3907.5000 LSE 15:52:38
80 3907.5000 LSE 15:52:38
450 3907.0000 LSE 15:52:58
399 3907.0000 LSE 15:52:58
409 3904.5000 LSE 15:53:53
52 3905.5000 LSE 15:54:38
354 3905.5000 LSE 15:54:44
183 3906.5000 LSE 15:55:18
462 3906.5000 LSE 15:55:18
320 3906.5000 LSE 15:56:02
662 3907.0000 LSE 15:56:02
69 3906.5000 LSE 15:56:08
161 3906.5000 LSE 15:56:20
464 3906.5000 LSE 15:56:20
477 3906.0000 LSE 15:56:22
408 3904.5000 LSE 15:56:46
10 3904.0000 LSE 15:57:30
100 3904.0000 LSE 15:57:30
100 3904.0000 LSE 15:57:30
124 3904.0000 LSE 15:57:32
65 3904.5000 LSE 15:58:06
81 3904.5000 LSE 15:58:06
--- --- --- ---
36 3906.5000 LSE 15:58:22
274 3906.5000 LSE 15:58:22
111 3906.5000 LSE 15:58:22
98 3906.5000 LSE 15:58:35
218 3906.5000 LSE 15:58:35
98 3906.5000 LSE 15:58:35
130 3907.0000 LSE 15:59:02
48 3907.0000 LSE 15:59:02
245 3907.0000 LSE 15:59:02
48 3907.0000 LSE 15:59:03
80 3907.5000 LSE 15:59:57
1000 3907.5000 LSE 15:59:57
70 3907.5000 LSE 15:59:57
432 3908.0000 LSE 16:00:02
1000 3908.5000 LSE 16:00:11
324 3908.5000 LSE 16:00:11
82 3908.0000 LSE 16:00:20
67 3908.0000 LSE 16:00:20
240 3908.0000 LSE 16:00:20
6 3908.0000 LSE 16:00:20
477 3908.0000 LSE 16:00:21
442 3907.5000 LSE 16:00:28
500 3907.0000 LSE 16:00:29
130 3907.0000 LSE 16:02:04
312 3907.0000 LSE 16:02:04
308 3907.5000 LSE 16:02:29
142 3907.5000 LSE 16:02:29
450 3907.5000 LSE 16:02:45
553 3907.0000 LSE 16:02:48
100 3908.0000 LSE 16:04:01
74 3908.0000 LSE 16:04:01
15 3908.0000 LSE 16:04:01
55 3908.0000 LSE 16:04:01
191 3908.0000 LSE 16:04:01
437 3908.0000 LSE 16:04:01
438 3907.5000 LSE 16:04:35
445 3907.0000 LSE 16:04:52
126 3906.5000 LSE 16:05:30
403 3907.0000 LSE 16:05:56
82 3906.5000 LSE 16:06:20
308 3906.5000 LSE 16:06:40
150 3906.5000 LSE 16:06:40
489 3906.5000 LSE 16:06:40
160 3906.5000 LSE 16:06:40
33 3906.5000 LSE 16:06:40
119 3906.5000 LSE 16:06:40
108 3905.5000 LSE 16:07:42
291 3905.5000 LSE 16:07:42
--- --- --- ---
150 3906.0000 LSE 16:08:25
5 3906.0000 LSE 16:08:25
87 3906.0000 LSE 16:08:29
324 3906.0000 LSE 16:08:29
92 3905.5000 LSE 16:08:33
384 3905.5000 LSE 16:08:33
649 3905.0000 LSE 16:09:13
410 3905.0000 LSE 16:09:13
166 3905.0000 LSE 16:10:01
189 3905.0000 LSE 16:10:04
35 3905.5000 LSE 16:10:04
150 3905.5000 LSE 16:10:04
14 3905.5000 LSE 16:10:04
29 3905.5000 LSE 16:10:04
85 3905.5000 LSE 16:10:04
143 3905.5000 LSE 16:10:04
312 3905.0000 LSE 16:10:04
12 3905.0000 LSE 16:10:09
99 3905.0000 LSE 16:10:09
273 3905.0000 LSE 16:10:09
52 3905.0000 LSE 16:10:09
352 3904.5000 LSE 16:10:29
169 3904.5000 LSE 16:10:29
465 3904.0000 LSE 16:11:02
42 3904.0000 LSE 16:11:26
33 3904.0000 LSE 16:11:26
350 3904.0000 LSE 16:11:26
118 3904.0000 LSE 16:11:26
17 3904.0000 LSE 16:11:26
264 3903.5000 LSE 16:12:49
316 3903.5000 LSE 16:12:49
88 3904.5000 LSE 16:14:01
144 3904.5000 LSE 16:14:01
80 3904.5000 LSE 16:14:01
631 3904.0000 LSE 16:14:29
93 3906.0000 LSE 16:14:54
51 3907.0000 LSE 16:15:17
489 3907.0000 LSE 16:15:18
70 3907.0000 LSE 16:15:31
154 3907.0000 LSE 16:15:31
79 3907.5000 LSE 16:15:37
127 3907.5000 LSE 16:15:38
150 3907.5000 LSE 16:15:38
200 3908.0000 LSE 16:16:07
249 3908.0000 LSE 16:16:07
151 3908.0000 LSE 16:16:07
73 3908.0000 LSE 16:16:07
451 3907.5000 LSE 16:16:14
--- --- --- ---
688 3907.5000 LSE 16:16:14
440 3910.0000 LSE 16:18:07
413 3910.0000 LSE 16:18:07
161 3909.5000 LSE 16:18:13
324 3909.5000 LSE 16:18:13
504 3909.5000 LSE 16:18:13
126 3908.5000 LSE 16:19:23
315 3908.5000 LSE 16:19:41
313 3908.5000 LSE 16:19:41
48 3908.5000 LSE 16:19:41
105 3908.5000 LSE 16:19:41
149 3908.5000 LSE 16:20:51
330 3908.5000 LSE 16:20:51
344 3908.0000 LSE 16:21:03
70 3908.0000 LSE 16:21:03
146 3908.0000 LSE 16:21:03
236 3905.5000 LSE 16:21:42
50 3905.5000 LSE 16:21:46
85 3905.5000 LSE 16:21:46
98 3905.5000 LSE 16:21:46
45 3905.0000 LSE 16:22:03
377 3905.0000 LSE 16:22:03
507 3904.5000 LSE 16:23:07
73 3904.5000 LSE 16:23:07
7 3904.5000 LSE 16:23:46
150 3905.0000 LSE 16:23:54
82 3905.0000 LSE 16:23:54
150 3905.0000 LSE 16:23:54
58 3905.0000 LSE 16:23:54
150 3905.0000 LSE 16:23:54
30 3905.0000 LSE 16:23:54
526 3904.5000 LSE 16:24:00
317 3904.5000 LSE 16:24:00
221 3904.5000 LSE 16:24:00
155 3903.0000 LSE 16:24:17
15 3903.0000 LSE 16:24:17
97 3903.0000 LSE 16:24:17
65 3903.0000 LSE 16:24:25
65 3903.0000 LSE 16:24:31
94 3903.0000 LSE 16:24:55
451 3903.0000 LSE 16:24:55
212 3901.0000 LSE 16:25:22
81 3901.0000 LSE 16:25:24
150 3901.0000 LSE 16:25:24
225 3901.0000 LSE 16:25:24
462 3901.0000 LSE 16:25:24
307 3901.0000 LSE 16:25:24
511 3900.5000 LSE 16:26:06
--- --- --- ---
501 3900.5000 LSE 16:26:06
596 3899.5000 LSE 16:26:43
550 3899.0000 LSE 16:27:08
90 3900.0000 LSE 16:27:39
150 3900.0000 LSE 16:27:39
374 3900.0000 LSE 16:27:39
17 3900.0000 LSE 16:27:39
11 3900.0000 LSE 16:27:39
12 3900.0000 LSE 16:27:39
226 3900.0000 LSE 16:27:39
150 3899.5000 LSE 16:27:39
35 3899.0000 LSE 16:27:39
330 3899.5000 LSE 16:27:51
150 3899.5000 LSE 16:27:51
31 3900.0000 LSE 16:28:08
296 3900.0000 LSE 16:28:08
132 3900.0000 LSE 16:28:08
95 3899.0000 LSE 16:28:32
335 3899.0000 LSE 16:28:32
263 3900.5000 LSE 16:29:00
150 3900.5000 LSE 16:29:00
82 3900.0000 LSE 16:29:00
150 3900.0000 LSE 16:29:00
252 3899.5000 LSE 16:29:44
39 3899.5000 LSE 16:29:44
150 3899.5000 LSE 16:29:44
385 3887.5000 Turquoise 08:07:11
428 3891.5000 Turquoise 08:14:09
457 3893.5000 Turquoise 08:18:00
456 3892.5000 Turquoise 08:21:35
432 3889.0000 Turquoise 08:29:37
422 3882.0000 Turquoise 08:35:41
444 3878.5000 Turquoise 08:37:42
402 3887.0000 Turquoise 08:52:25
115 3889.5000 Turquoise 09:05:58
21 3889.5000 Turquoise 09:05:58
408 3894.5000 Turquoise 09:08:32
462 3893.0000 Turquoise 09:11:01
32 3900.0000 Turquoise 09:18:58
242 3900.0000 Turquoise 09:18:58
156 3900.0000 Turquoise 09:18:58
226 3907.0000 Turquoise 09:28:41
227 3907.0000 Turquoise 09:28:44
179 3906.0000 Turquoise 09:43:29
60 3906.0000 Turquoise 09:43:29
210 3906.0000 Turquoise 09:43:29
45 3906.0000 Turquoise 09:43:29
387 3905.0000 Turquoise 09:44:28
--- --- --- ---
435 3900.0000 Turquoise 09:52:15
15 3901.5000 Turquoise 10:00:52
447 3901.5000 Turquoise 10:01:31
416 3904.5000 Turquoise 10:17:23
280 3900.5000 Turquoise 10:24:17
143 3900.5000 Turquoise 10:24:17
380 3904.5000 Turquoise 10:47:35
44 3904.5000 Turquoise 10:47:35
387 3900.0000 Turquoise 11:12:45
106 3895.5000 Turquoise 11:39:10
33 3895.5000 Turquoise 11:39:10
319 3895.5000 Turquoise 11:39:10
79 3887.0000 Turquoise 11:58:27
307 3887.0000 Turquoise 11:58:27
376 3889.5000 Turquoise 12:07:19
115 3891.0000 Turquoise 12:13:32
15 3891.0000 Turquoise 12:13:32
120 3891.0000 Turquoise 12:13:32
120 3891.0000 Turquoise 12:13:32
19 3891.0000 Turquoise 12:13:32
132 3895.5000 Turquoise 12:39:29
81 3895.5000 Turquoise 12:39:32
21 3895.5000 Turquoise 12:39:32
124 3895.5000 Turquoise 12:50:22
72 3895.5000 Turquoise 12:50:22
187 3893.0000 Turquoise 12:58:06
218 3893.0000 Turquoise 12:58:06
385 3899.0000 Turquoise 13:14:13
378 3903.5000 Turquoise 13:23:47
279 3902.0000 Turquoise 13:29:00
177 3902.0000 Turquoise 13:29:00
380 3896.5000 Turquoise 13:41:43
43 3896.5000 Turquoise 13:41:43
428 3894.5000 Turquoise 14:00:32
421 3895.5000 Turquoise 14:13:09
424 3902.0000 Turquoise 14:25:49
385 3899.0000 Turquoise 14:30:58
100 3908.0000 Turquoise 14:36:16
200 3908.0000 Turquoise 14:36:16
79 3908.0000 Turquoise 14:36:21
419 3908.5000 Turquoise 14:41:44
44 3906.0000 Turquoise 14:48:37
275 3906.5000 Turquoise 14:50:09
133 3906.5000 Turquoise 14:50:09
435 3897.5000 Turquoise 15:00:32
150 3900.0000 Turquoise 15:04:46
120 3900.0000 Turquoise 15:04:46
376 3904.0000 Turquoise 15:09:20
--- --- --- ---
18 3897.5000 Turquoise 15:15:32
59 3897.5000 Turquoise 15:15:32
385 3897.5000 Turquoise 15:15:33
380 3899.0000 Turquoise 15:23:50
11 3899.0000 Turquoise 15:24:20
407 3900.0000 Turquoise 15:31:49
400 3905.5000 Turquoise 15:40:16
13 3905.5000 Turquoise 15:40:16
49 3905.5000 Turquoise 15:40:41
397 3907.0000 Turquoise 15:48:55
422 3907.0000 Turquoise 15:56:02
400 3907.5000 Turquoise 16:02:45
447 3905.0000 Turquoise 16:09:13
70 3907.5000 Turquoise 16:16:33
379 3910.0000 Turquoise 16:18:07

ul-ex9918_23.htm

Exhibit: 99.18

RNS Number : 7462Q

Unilever PLC

29 October 2021

London/Rotterdam, 29 October 2021.

Unilever Finance Netherlands B.V.

LEI: 549300SWJ4YK4LLNT176

PUBLICATION OF FINANCIAL STATEMENTS: UNILEVER FINANCE NETHERLANDS B.V.

The audited financial statements of Unilever Finance Netherlands B.V. for the financial year ended 31 December 2020 have been published and are available for viewing at https://www.unilever.com/investor-relations/debt-investors/unilever-european-bond-programme/

To view the full document, please paste the following URL into the address bar of your browser:

http://www.rns-pdf.londonstockexchange.com/rns/7462Q_1-2021-10-29.pdf

For further information, please contact:

Unilever PLC Unilever House 100 Victoria Embankment London EC4Y 0DY

T: +44 (0) 20 7822 5252

[ends]

Safe Harbour

This announcement may contain forward-looking statements, including 'forward-looking statements' within the meaning of the United States Private Securities Litigation Reform Act of 1995. Words such as 'will', 'aim', 'expects', 'anticipates', 'intends', 'looks', 'believes', 'vision', or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Unilever Group (the "Group"). They are not historical facts, nor are they guarantees of future performance.

Because these forward-looking statements involve risks and uncertainties, there are important factors that could cause actual results to differ materially from those expressed or implied by these forward-looking statements. Among other risks and uncertainties, the material or principal factors which could cause actual results to differ materially are: Unilever's global brands not meeting consumer preferences; Unilever's ability to innovate and remain competitive; Unilever's investment choices in its portfolio management; the effect of climate change on Unilever's business; Unilever's ability to find sustainable solutions to its plastic packaging; significant changes or deterioration in customer relationships; the recruitment and retention of talented employees; disruptions in our supply chain and distribution; increases or volatility in the cost of raw materials and commodities; the production of safe and high

quality products; secure and reliable IT infrastructure; execution of acquisitions, divestitures and business transformation projects; economic, social and political risks and natural disasters; financial risks; failure to meet high and ethical standards; and managing regulatory, tax and legal matters. A number of these risks have increased as a result of the current Covid-19 pandemic.

These forward-looking statements speak only as of the date of this announcement. Except as required by any applicable law or regulation, the Group expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Group's expectations with regard thereto or any change in events, conditions or circumstances on which any such statement is based.

Further details of potential risks and uncertainties affecting the Group are described in the Group's filings with the London Stock Exchange, Euronext Amsterdam and the US Securities and Exchange Commission, including in the Group's Annual Report on Form 20-F for the year ended 31 December 2020 and the Annual Report and Accounts 2020.

ul-ex9919_24.htm

Exhibit: 99.19

RNS Number : 7948Q

Unilever PLC

29 October 2021

29 October 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases: 29 October 2021
Number of ordinary shares purchased: 671,527
Highest price paid per share: GBp 3,901.5000
Lowest price paid per share: GBp 3,858.5000
Volume weighted average price paid per share: GBp 3,877.3681

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 54,141,521 of its ordinary shares in treasury and has 2,575,102,251 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 3,878.3173 428,185
BATS 3,874.4128 96,950
Chi-X 3,876.7906 107,830
Turquoise 3,875.8732 38,562

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price LastMkt ExecutionTime
370 3,876.50 BATE 08:05:43
441 3,875.50 BATE 08:08:10
49 3,874.00 BATE 08:08:16
158 3,874.00 BATE 08:08:16
31 3,874.00 BATE 08:08:18
183 3,885.50 BATE 08:15:22
188 3,885.50 BATE 08:15:22
458 3,882.50 BATE 08:16:29
413 3,878.00 BATE 08:21:15
382 3,880.00 BATE 08:31:08
65 3,878.00 BATE 08:32:30
306 3,878.00 BATE 08:32:30
159 3,882.00 BATE 08:39:48
230 3,882.00 BATE 08:39:48
457 3,881.50 BATE 08:45:02
246 3,881.00 BATE 08:51:44
18 3,881.00 BATE 08:51:44
432 3,886.00 BATE 08:55:27
394 3,888.50 BATE 09:06:12
391 3,884.50 BATE 09:13:22
409 3,885.50 BATE 09:20:39
372 3,880.50 BATE 09:25:41
28 3,882.00 BATE 09:32:51
33 3,882.00 BATE 09:32:51
9 3,882.00 BATE 09:32:51
384 3,882.00 BATE 09:32:51
75 3,879.00 BATE 09:39:32
113 3,879.00 BATE 09:39:32
240 3,879.00 BATE 09:39:32
196 3,879.00 BATE 09:41:27
185 3,879.00 BATE 09:41:27
404 3,879.00 BATE 09:45:52
33 3,879.00 BATE 09:45:52
400 3,879.00 BATE 09:45:52
111 3,877.50 BATE 09:54:54
95 3,877.50 BATE 09:54:54
210 3,877.50 BATE 09:54:54
508 3,876.50 BATE 09:56:13
118 3,876.50 BATE 09:56:14
420 3,876.50 BATE 09:56:15
406 3,877.00 BATE 09:57:25
459 3,875.00 BATE 10:00:39
373 3,875.00 BATE 10:01:42
--- --- --- ---
383 3,875.00 BATE 10:05:37
413 3,877.50 BATE 10:08:25
138 3,875.50 BATE 10:10:41
264 3,875.50 BATE 10:10:41
406 3,876.50 BATE 10:11:58
386 3,874.00 BATE 10:12:57
161 3,876.00 BATE 10:13:54
274 3,876.00 BATE 10:13:58
629 3,878.50 BATE 10:15:01
74 3,878.50 BATE 10:15:01
34 3,878.00 BATE 10:15:01
61 3,878.00 BATE 10:15:01
500 3,878.00 BATE 10:15:01
426 3,881.50 BATE 10:18:24
460 3,880.00 BATE 10:19:03
456 3,880.50 BATE 10:24:07
372 3,881.50 BATE 10:25:46
428 3,881.00 BATE 10:26:27
45 3,879.50 BATE 10:27:20
93 3,879.50 BATE 10:27:20
284 3,879.50 BATE 10:27:38
174 3,878.50 BATE 10:29:32
260 3,878.50 BATE 10:29:32
97 3,875.50 BATE 10:32:08
407 3,878.50 BATE 10:34:44
389 3,876.50 BATE 10:34:49
377 3,877.00 BATE 10:38:30
372 3,875.00 BATE 10:39:32
142 3,872.00 BATE 10:42:30
245 3,872.00 BATE 10:42:40
230 3,869.50 BATE 10:44:52
170 3,869.50 BATE 10:44:52
233 3,868.00 BATE 10:45:03
425 3,870.50 BATE 10:47:02
410 3,869.50 BATE 10:47:06
447 3,869.00 BATE 10:51:19
426 3,869.00 BATE 10:51:19
283 3,865.00 BATE 10:54:06
113 3,865.00 BATE 10:54:06
50 3,865.00 BATE 10:56:47
305 3,865.00 BATE 10:56:47
99 3,865.00 BATE 10:56:47
337 3,864.00 BATE 10:59:03
13 3,864.00 BATE 10:59:03
96 3,864.00 BATE 10:59:03
29 3,865.00 BATE 10:59:03
413 3,865.00 BATE 10:59:03
161 3,865.50 BATE 11:04:45
--- --- --- ---
11 3,865.50 BATE 11:04:45
171 3,865.50 BATE 11:04:45
118 3,865.50 BATE 11:04:47
60 3,865.00 BATE 11:05:22
313 3,865.00 BATE 11:05:22
132 3,864.00 BATE 11:05:24
100 3,864.00 BATE 11:08:04
39 3,865.50 BATE 11:10:21
415 3,865.50 BATE 11:10:21
379 3,863.00 BATE 11:12:10
311 3,861.00 BATE 11:14:27
13 3,861.00 BATE 11:14:40
63 3,861.00 BATE 11:14:40
363 3,861.50 BATE 11:17:06
436 3,862.50 BATE 11:17:06
223 3,862.00 BATE 11:17:45
179 3,862.00 BATE 11:17:45
100 3,862.00 BATE 11:18:27
90 3,862.00 BATE 11:18:27
564 3,861.50 BATE 11:18:27
413 3,860.50 BATE 11:19:00
94 3,859.50 BATE 11:19:21
140 3,859.50 BATE 11:19:21
404 3,859.50 BATE 11:19:24
190 3,859.50 BATE 11:19:24
463 3,859.00 BATE 11:19:26
445 3,860.00 BATE 11:20:08
155 3,860.00 BATE 11:20:36
216 3,862.50 BATE 11:21:09
181 3,862.50 BATE 11:21:09
413 3,862.00 BATE 11:21:12
395 3,862.00 BATE 11:21:17
77 3,861.50 BATE 11:21:17
555 3,861.50 BATE 11:21:18
7 3,860.50 BATE 11:21:32
408 3,860.50 BATE 11:21:32
65 3,860.50 BATE 11:21:32
307 3,860.50 BATE 11:21:32
436 3,859.50 BATE 11:22:18
317 3,861.00 BATE 11:23:05
119 3,861.50 BATE 11:23:28
290 3,861.50 BATE 11:23:28
321 3,861.00 BATE 11:23:31
88 3,861.00 BATE 11:23:31
175 3,860.00 BATE 11:23:34
200 3,860.00 BATE 11:23:34
435 3,860.50 BATE 11:23:34
460 3,858.50 BATE 11:25:12
--- --- --- ---
256 3,860.50 BATE 11:26:30
152 3,860.50 BATE 11:26:30
333 3,860.50 BATE 11:26:30
24 3,860.00 BATE 11:26:32
612 3,860.00 BATE 11:26:32
87 3,862.50 BATE 11:27:41
174 3,862.00 BATE 11:27:43
404 3,862.50 BATE 11:27:43
120 3,863.00 BATE 11:27:43
415 3,862.50 BATE 11:27:44
271 3,862.00 BATE 11:27:51
96 3,861.00 BATE 11:28:01
389 3,861.50 BATE 11:28:21
388 3,861.50 BATE 11:28:26
390 3,861.50 BATE 11:28:51
473 3,860.00 BATE 11:29:11
405 3,863.00 BATE 11:29:56
280 3,863.00 BATE 11:30:00
278 3,864.50 BATE 11:30:20
19 3,864.50 BATE 11:30:20
56 3,864.50 BATE 11:30:20
160 3,864.50 BATE 11:30:20
440 3,865.00 BATE 11:30:20
452 3,864.00 BATE 11:30:30
493 3,866.50 BATE 11:32:15
12 3,865.50 BATE 11:32:23
144 3,865.00 BATE 11:32:23
264 3,865.00 BATE 11:32:23
411 3,865.50 BATE 11:32:23
12 3,865.50 BATE 11:32:23
94 3,863.00 BATE 11:32:28
118 3,863.00 BATE 11:32:31
190 3,863.00 BATE 11:32:31
462 3,863.00 BATE 11:32:31
110 3,863.00 BATE 11:32:31
35 3,863.00 BATE 11:32:32
405 3,862.50 BATE 11:32:39
559 3,867.50 BATE 11:35:09
530 3,867.50 BATE 11:35:09
633 3,867.00 BATE 11:35:11
573 3,866.50 BATE 11:36:29
417 3,865.00 BATE 11:37:55
69 3,865.00 BATE 11:38:15
94 3,865.00 BATE 11:38:15
34 3,865.00 BATE 11:38:15
196 3,865.00 BATE 11:38:15
34 3,865.00 BATE 11:38:15
264 3,865.00 BATE 11:38:15
--- --- --- ---
96 3,865.00 BATE 11:38:15
408 3,865.00 BATE 11:38:15
446 3,864.00 BATE 11:39:13
224 3,864.00 BATE 11:39:13
151 3,864.00 BATE 11:39:13
350 3,864.00 BATE 11:40:10
65 3,864.00 BATE 11:40:10
145 3,870.00 BATE 11:43:21
121 3,870.00 BATE 11:43:21
138 3,870.00 BATE 11:43:21
553 3,869.50 BATE 11:43:38
100 3,869.50 BATE 11:44:34
264 3,869.50 BATE 11:44:34
26 3,869.50 BATE 11:44:34
124 3,869.50 BATE 11:44:34
439 3,869.50 BATE 11:45:19
261 3,869.00 BATE 11:45:23
178 3,869.00 BATE 11:45:23
399 3,870.00 BATE 11:46:18
500 3,869.50 BATE 11:46:46
100 3,870.00 BATE 11:48:39
82 3,870.00 BATE 11:48:39
175 3,869.50 BATE 11:48:39
619 3,870.00 BATE 11:48:39
99 3,869.50 BATE 11:48:39
151 3,869.50 BATE 11:48:39
316 3,869.50 BATE 11:51:03
32 3,869.50 BATE 11:52:04
36 3,869.50 BATE 11:53:32
374 3,869.50 BATE 11:53:32
166 3,869.50 BATE 11:55:21
234 3,869.50 BATE 11:55:21
300 3,869.50 BATE 11:55:21
89 3,869.50 BATE 11:55:21
426 3,870.00 BATE 11:57:00
234 3,869.50 BATE 11:57:00
127 3,869.50 BATE 11:57:30
95 3,869.50 BATE 11:57:30
242 3,869.00 BATE 11:57:50
331 3,874.50 BATE 11:59:55
70 3,874.50 BATE 11:59:55
401 3,874.50 BATE 11:59:55
247 3,874.50 BATE 11:59:55
94 3,874.00 BATE 12:00:52
278 3,874.00 BATE 12:00:52
158 3,873.50 BATE 12:01:03
200 3,873.50 BATE 12:01:03
253 3,873.50 BATE 12:01:03
--- --- --- ---
134 3,871.50 BATE 12:04:10
192 3,873.50 BATE 12:05:55
321 3,873.50 BATE 12:06:14
82 3,873.50 BATE 12:06:14
216 3,873.50 BATE 12:06:14
419 3,874.50 BATE 12:10:00
406 3,874.50 BATE 12:15:20
427 3,873.50 BATE 12:17:43
418 3,873.00 BATE 12:18:28
419 3,873.00 BATE 12:21:06
210 3,871.50 BATE 12:25:46
242 3,871.50 BATE 12:25:46
146 3,870.50 BATE 12:34:12
300 3,870.50 BATE 12:34:16
392 3,870.00 BATE 12:34:20
442 3,872.50 BATE 12:38:17
333 3,873.50 BATE 12:40:05
29 3,874.50 BATE 12:41:07
187 3,874.50 BATE 12:41:07
16 3,874.50 BATE 12:41:07
400 3,874.50 BATE 12:41:07
429 3,872.50 BATE 12:42:38
377 3,874.50 BATE 12:45:35
407 3,874.50 BATE 12:52:15
32 3,880.00 BATE 12:54:39
221 3,880.00 BATE 12:54:39
192 3,880.00 BATE 12:54:39
371 3,879.50 BATE 12:55:01
430 3,881.50 BATE 12:57:42
473 3,879.50 BATE 12:59:12
454 3,883.00 BATE 13:11:03
440 3,881.50 BATE 13:13:06
404 3,878.00 BATE 13:15:17
409 3,880.00 BATE 13:16:56
191 3,877.50 BATE 13:24:23
218 3,877.50 BATE 13:24:23
461 3,879.00 BATE 13:26:42
407 3,877.50 BATE 13:29:21
375 3,876.50 BATE 13:32:03
379 3,876.50 BATE 13:33:06
417 3,875.50 BATE 13:39:43
462 3,878.50 BATE 13:43:22
402 3,880.00 BATE 13:46:12
377 3,877.50 BATE 13:48:23
430 3,875.50 BATE 13:53:19
435 3,876.00 BATE 13:53:19
451 3,875.00 BATE 13:53:23
401 3,875.50 BATE 13:54:49
--- --- --- ---
406 3,875.50 BATE 13:54:49
424 3,878.00 BATE 13:57:43
428 3,881.50 BATE 14:01:21
440 3,881.00 BATE 14:01:46
15 3,880.00 BATE 14:07:54
362 3,880.00 BATE 14:07:54
117 3,876.00 BATE 14:15:01
339 3,876.00 BATE 14:15:01
38 3,873.00 BATE 14:20:44
34 3,873.00 BATE 14:20:44
299 3,873.00 BATE 14:20:44
39 3,873.00 BATE 14:20:44
434 3,870.50 BATE 14:24:14
425 3,871.00 BATE 14:25:16
430 3,871.50 BATE 14:26:24
413 3,877.00 BATE 14:30:00
434 3,876.00 BATE 14:30:23
426 3,876.00 BATE 14:30:36
408 3,878.00 BATE 14:32:37
121 3,878.00 BATE 14:33:11
264 3,878.00 BATE 14:33:11
133 3,878.00 BATE 14:33:11
300 3,878.00 BATE 14:33:11
453 3,878.50 BATE 14:36:20
457 3,880.50 BATE 14:36:20
457 3,878.00 BATE 14:37:01
417 3,878.50 BATE 14:38:37
13 3,886.50 BATE 14:41:05
419 3,886.50 BATE 14:41:05
194 3,886.00 BATE 14:41:16
379 3,886.00 BATE 14:41:16
377 3,885.50 BATE 14:41:17
412 3,884.00 BATE 14:41:37
462 3,887.50 BATE 14:44:06
401 3,887.50 BATE 14:45:53
149 3,887.50 BATE 14:45:53
119 3,887.50 BATE 14:45:53
192 3,887.50 BATE 14:45:53
372 3,887.00 BATE 14:47:02
407 3,886.50 BATE 14:47:07
9 3,888.50 BATE 14:50:33
64 3,888.50 BATE 14:50:33
97 3,888.50 BATE 14:50:33
224 3,888.50 BATE 14:50:33
452 3,890.50 BATE 14:53:08
391 3,890.50 BATE 14:54:19
247 3,890.50 BATE 14:56:30
133 3,890.50 BATE 14:56:30
--- --- --- ---
395 3,889.50 BATE 14:57:42
440 3,894.50 BATE 15:01:25
249 3,895.50 BATE 15:01:52
408 3,895.50 BATE 15:01:52
375 3,898.00 BATE 15:03:26
432 3,897.50 BATE 15:03:38
350 3,897.00 BATE 15:03:39
116 3,897.00 BATE 15:03:39
12 3,896.50 BATE 15:07:02
378 3,896.50 BATE 15:07:02
165 3,898.00 BATE 15:09:51
279 3,898.00 BATE 15:10:14
408 3,900.00 BATE 15:12:17
440 3,899.50 BATE 15:13:35
449 3,896.50 BATE 15:15:18
113 3,895.00 BATE 15:15:40
40 3,895.00 BATE 15:16:15
231 3,895.00 BATE 15:16:15
442 3,895.00 BATE 15:16:15
28 3,898.00 BATE 15:18:06
429 3,898.00 BATE 15:18:06
605 3,897.00 BATE 15:18:18
73 3,897.00 BATE 15:18:18
369 3,897.00 BATE 15:18:18
387 3,897.50 BATE 15:19:14
421 3,877.00 CHIX 08:05:43
13 3,877.00 CHIX 08:05:43
345 3,875.50 CHIX 08:08:10
59 3,875.50 CHIX 08:08:10
206 3,876.50 CHIX 08:09:36
54 3,876.50 CHIX 08:09:37
4 3,876.50 CHIX 08:09:38
448 3,883.50 CHIX 08:12:41
23 3,885.50 CHIX 08:15:22
417 3,885.50 CHIX 08:15:22
371 3,882.50 CHIX 08:16:29
45 3,882.00 CHIX 08:17:11
376 3,882.00 CHIX 08:17:11
206 3,878.00 CHIX 08:19:44
170 3,878.00 CHIX 08:19:44
391 3,878.00 CHIX 08:21:15
415 3,876.50 CHIX 08:21:22
205 3,878.00 CHIX 08:24:49
117 3,878.00 CHIX 08:24:49
120 3,878.00 CHIX 08:24:50
447 3,880.00 CHIX 08:31:08
413 3,880.00 CHIX 08:31:08
60 3,879.00 CHIX 08:31:24
--- --- --- ---
322 3,879.00 CHIX 08:31:24
555 3,879.00 CHIX 08:31:24
446 3,881.00 CHIX 08:36:02
148 3,882.00 CHIX 08:39:48
272 3,882.00 CHIX 08:39:48
40 3,882.00 CHIX 08:41:14
82 3,882.00 CHIX 08:41:14
182 3,882.00 CHIX 08:41:14
67 3,882.00 CHIX 08:41:19
212 3,882.00 CHIX 08:41:35
23 3,882.00 CHIX 08:41:35
157 3,882.00 CHIX 08:41:35
42 3,882.00 CHIX 08:41:35
5 3,881.50 CHIX 08:42:16
421 3,881.50 CHIX 08:42:16
120 3,881.50 CHIX 08:45:02
232 3,881.50 CHIX 08:45:02
43 3,881.50 CHIX 08:45:02
95 3,880.00 CHIX 08:47:24
223 3,880.00 CHIX 08:48:06
60 3,880.00 CHIX 08:48:06
247 3,879.50 CHIX 08:49:44
37 3,879.50 CHIX 08:49:44
106 3,879.50 CHIX 08:49:44
333 3,879.00 CHIX 08:49:47
35 3,881.50 CHIX 08:51:43
295 3,881.50 CHIX 08:51:43
122 3,881.50 CHIX 08:51:43
64 3,886.50 CHIX 08:55:14
69 3,886.50 CHIX 08:55:14
85 3,886.50 CHIX 08:55:14
222 3,886.50 CHIX 08:55:17
160 3,880.00 CHIX 08:59:49
260 3,880.00 CHIX 08:59:49
47 3,889.00 CHIX 09:05:18
397 3,889.00 CHIX 09:05:18
36 3,890.50 CHIX 09:07:15
379 3,890.50 CHIX 09:07:15
35 3,888.50 CHIX 09:07:38
346 3,888.50 CHIX 09:07:38
119 3,887.50 CHIX 09:09:56
201 3,887.50 CHIX 09:09:56
51 3,887.50 CHIX 09:10:58
417 3,884.50 CHIX 09:13:22
29 3,884.50 CHIX 09:13:22
191 3,884.50 CHIX 09:16:07
185 3,884.50 CHIX 09:16:07
413 3,885.50 CHIX 09:20:39
--- --- --- ---
415 3,882.00 CHIX 09:25:25
409 3,878.00 CHIX 09:29:14
34 3,882.00 CHIX 09:33:53
408 3,882.00 CHIX 09:34:56
104 3,879.50 CHIX 09:39:29
349 3,879.50 CHIX 09:39:29
327 3,879.50 CHIX 09:41:27
28 3,879.50 CHIX 09:41:27
16 3,879.50 CHIX 09:41:27
22 3,878.00 CHIX 09:42:15
26 3,878.00 CHIX 09:42:15
12 3,878.00 CHIX 09:42:15
112 3,879.00 CHIX 09:44:24
1 3,879.00 CHIX 09:44:24
326 3,879.00 CHIX 09:45:52
93 3,879.00 CHIX 09:45:52
114 3,879.00 CHIX 09:45:52
417 3,879.00 CHIX 09:45:52
346 3,877.00 CHIX 09:48:45
33 3,877.00 CHIX 09:49:19
39 3,877.50 CHIX 09:51:49
417 3,877.50 CHIX 09:51:49
299 3,878.00 CHIX 09:53:20
160 3,878.00 CHIX 09:53:20
422 3,877.50 CHIX 09:56:13
385 3,877.00 CHIX 09:57:25
381 3,876.50 CHIX 09:58:39
428 3,876.00 CHIX 09:59:39
18 3,874.00 CHIX 10:00:00
436 3,875.00 CHIX 10:01:04
131 3,875.50 CHIX 10:01:41
226 3,875.50 CHIX 10:01:41
102 3,875.50 CHIX 10:01:41
373 3,876.00 CHIX 10:01:41
399 3,875.00 CHIX 10:01:42
352 3,875.00 CHIX 10:05:37
23 3,875.00 CHIX 10:05:37
433 3,877.50 CHIX 10:08:25
467 3,876.50 CHIX 10:08:27
224 3,876.50 CHIX 10:09:10
163 3,876.50 CHIX 10:09:10
462 3,876.50 CHIX 10:10:07
417 3,876.50 CHIX 10:11:58
394 3,876.50 CHIX 10:13:54
375 3,879.00 CHIX 10:15:00
100 3,877.50 CHIX 10:15:07
322 3,877.50 CHIX 10:15:07
38 3,877.50 CHIX 10:15:21
--- --- --- ---
414 3,881.50 CHIX 10:18:24
428 3,879.50 CHIX 10:20:05
21 3,879.50 CHIX 10:20:05
373 3,880.50 CHIX 10:24:07
395 3,882.00 CHIX 10:25:46
398 3,881.00 CHIX 10:26:27
402 3,878.50 CHIX 10:29:32
336 3,877.00 CHIX 10:29:39
110 3,877.00 CHIX 10:29:46
456 3,875.50 CHIX 10:30:23
114 3,878.00 CHIX 10:34:44
24 3,878.00 CHIX 10:34:44
199 3,878.00 CHIX 10:34:44
38 3,878.00 CHIX 10:34:44
373 3,874.00 CHIX 10:41:46
429 3,869.50 CHIX 10:44:52
422 3,870.50 CHIX 10:47:02
52 3,869.50 CHIX 10:47:06
287 3,869.50 CHIX 10:47:06
118 3,869.50 CHIX 10:47:06
80 3,866.50 CHIX 10:49:25
315 3,866.50 CHIX 10:49:25
218 3,865.00 CHIX 10:54:06
58 3,865.00 CHIX 10:54:06
148 3,865.00 CHIX 10:54:06
37 3,865.00 CHIX 10:59:03
352 3,865.00 CHIX 10:59:03
192 3,865.50 CHIX 11:04:45
32 3,865.50 CHIX 11:04:47
224 3,865.50 CHIX 11:04:47
94 3,865.50 CHIX 11:05:21
202 3,865.50 CHIX 11:05:21
124 3,865.50 CHIX 11:05:21
85 3,865.50 CHIX 11:10:21
346 3,865.50 CHIX 11:10:21
174 3,865.50 CHIX 11:10:21
226 3,865.50 CHIX 11:10:21
294 3,863.00 CHIX 11:15:58
106 3,863.00 CHIX 11:15:58
413 3,862.50 CHIX 11:17:06
420 3,862.00 CHIX 11:17:55
451 3,860.00 CHIX 11:19:00
398 3,859.50 CHIX 11:19:24
31 3,859.50 CHIX 11:19:26
94 3,859.50 CHIX 11:19:26
251 3,859.50 CHIX 11:19:26
4 3,859.50 CHIX 11:19:26
406 3,860.00 CHIX 11:20:06
--- --- --- ---
441 3,862.00 CHIX 11:21:12
397 3,861.50 CHIX 11:21:24
2 3,861.50 CHIX 11:23:28
446 3,861.50 CHIX 11:23:28
455 3,861.00 CHIX 11:23:31
424 3,861.00 CHIX 11:23:33
60 3,861.00 CHIX 11:23:33
39 3,860.00 CHIX 11:23:34
169 3,860.00 CHIX 11:23:34
385 3,859.00 CHIX 11:23:37
434 3,859.50 CHIX 11:24:36
389 3,858.50 CHIX 11:25:12
249 3,860.00 CHIX 11:26:32
160 3,860.00 CHIX 11:26:34
412 3,862.50 CHIX 11:27:43
200 3,863.00 CHIX 11:27:43
100 3,863.00 CHIX 11:27:43
110 3,863.00 CHIX 11:27:43
442 3,861.50 CHIX 11:27:51
435 3,862.00 CHIX 11:27:51
380 3,861.50 CHIX 11:28:27
8 3,861.50 CHIX 11:28:29
53 3,861.50 CHIX 11:28:52
322 3,861.50 CHIX 11:28:54
380 3,861.00 CHIX 11:29:06
487 3,864.50 CHIX 11:30:20
390 3,865.00 CHIX 11:30:20
452 3,864.00 CHIX 11:30:30
390 3,866.50 CHIX 11:32:15
87 3,864.50 CHIX 11:32:23
308 3,864.50 CHIX 11:32:23
386 3,863.00 CHIX 11:32:31
33 3,863.00 CHIX 11:32:32
410 3,863.00 CHIX 11:32:32
200 3,863.00 CHIX 11:33:19
100 3,863.00 CHIX 11:33:19
32 3,862.50 CHIX 11:33:19
392 3,867.00 CHIX 11:34:49
416 3,867.00 CHIX 11:35:11
456 3,867.00 CHIX 11:35:11
415 3,866.00 CHIX 11:35:27
355 3,866.00 CHIX 11:36:32
57 3,866.00 CHIX 11:36:32
137 3,864.50 CHIX 11:36:35
41 3,864.00 CHIX 11:36:56
420 3,864.00 CHIX 11:37:11
226 3,865.00 CHIX 11:38:00
435 3,865.00 CHIX 11:38:15
--- --- --- ---
374 3,865.00 CHIX 11:38:15
148 3,865.00 CHIX 11:38:15
379 3,864.00 CHIX 11:39:13
400 3,863.50 CHIX 11:39:20
100 3,863.00 CHIX 11:40:41
100 3,863.00 CHIX 11:40:41
282 3,863.00 CHIX 11:40:41
181 3,863.00 CHIX 11:40:41
460 3,869.50 CHIX 11:43:38
100 3,869.50 CHIX 11:44:34
76 3,869.50 CHIX 11:44:34
314 3,869.50 CHIX 11:44:34
148 3,869.00 CHIX 11:45:23
307 3,869.00 CHIX 11:45:23
452 3,869.50 CHIX 11:48:39
383 3,869.50 CHIX 11:53:32
447 3,869.50 CHIX 11:55:21
303 3,869.00 CHIX 11:55:28
125 3,869.00 CHIX 11:55:28
434 3,869.50 CHIX 11:57:30
437 3,874.50 CHIX 11:59:55
19 3,872.50 CHIX 12:01:30
216 3,872.50 CHIX 12:01:30
140 3,872.50 CHIX 12:01:30
395 3,872.00 CHIX 12:04:10
2 3,873.50 CHIX 12:05:51
447 3,873.50 CHIX 12:06:14
267 3,874.00 CHIX 12:10:00
317 3,874.50 CHIX 12:11:05
92 3,874.50 CHIX 12:11:05
379 3,874.50 CHIX 12:12:41
430 3,874.50 CHIX 12:15:20
20 3,874.50 CHIX 12:15:20
387 3,873.50 CHIX 12:17:43
437 3,873.00 CHIX 12:18:54
399 3,873.00 CHIX 12:21:06
267 3,871.50 CHIX 12:25:46
147 3,871.50 CHIX 12:25:46
60 3,871.50 CHIX 12:26:42
399 3,871.50 CHIX 12:26:42
457 3,871.50 CHIX 12:30:34
247 3,870.00 CHIX 12:32:30
180 3,870.00 CHIX 12:32:30
375 3,870.50 CHIX 12:34:12
62 3,870.50 CHIX 12:34:16
393 3,872.50 CHIX 12:38:17
357 3,874.50 CHIX 12:41:07
84 3,874.50 CHIX 12:41:07
--- --- --- ---
438 3,873.00 CHIX 12:42:38
250 3,874.50 CHIX 12:45:35
123 3,874.50 CHIX 12:45:35
298 3,874.50 CHIX 12:46:43
34 3,874.50 CHIX 12:46:43
70 3,874.50 CHIX 12:49:07
360 3,874.50 CHIX 12:49:07
74 3,874.50 CHIX 12:49:07
454 3,873.50 CHIX 12:51:19
85 3,880.50 CHIX 12:54:39
345 3,880.50 CHIX 12:54:39
430 3,882.00 CHIX 12:57:42
415 3,879.50 CHIX 12:59:12
27 3,879.50 CHIX 12:59:12
66 3,877.00 CHIX 13:02:01
50 3,877.00 CHIX 13:02:20
72 3,877.00 CHIX 13:02:20
166 3,877.00 CHIX 13:02:20
17 3,877.00 CHIX 13:02:20
426 3,876.50 CHIX 13:04:37
248 3,879.50 CHIX 13:07:54
190 3,879.50 CHIX 13:07:54
9 3,881.00 CHIX 13:09:47
55 3,881.00 CHIX 13:09:47
357 3,881.00 CHIX 13:09:47
431 3,882.50 CHIX 13:11:03
388 3,881.00 CHIX 13:13:09
86 3,879.50 CHIX 13:16:56
71 3,879.50 CHIX 13:16:56
22 3,879.50 CHIX 13:16:56
61 3,879.50 CHIX 13:16:56
212 3,879.50 CHIX 13:16:56
387 3,877.50 CHIX 13:18:04
212 3,877.50 CHIX 13:24:23
244 3,877.50 CHIX 13:24:23
257 3,879.00 CHIX 13:26:42
200 3,879.00 CHIX 13:26:42
73 3,879.00 CHIX 13:26:42
11 3,879.00 CHIX 13:26:42
38 3,879.00 CHIX 13:26:42
317 3,879.00 CHIX 13:26:42
455 3,878.00 CHIX 13:29:21
422 3,876.00 CHIX 13:32:03
428 3,876.50 CHIX 13:33:06
444 3,875.00 CHIX 13:35:18
393 3,876.00 CHIX 13:36:52
52 3,875.50 CHIX 13:39:43
324 3,875.50 CHIX 13:39:43
--- --- --- ---
438 3,878.50 CHIX 13:43:22
439 3,878.50 CHIX 13:43:22
374 3,880.00 CHIX 13:46:12
382 3,877.50 CHIX 13:46:24
452 3,877.00 CHIX 13:48:57
462 3,874.50 CHIX 13:51:57
442 3,875.50 CHIX 13:53:22
386 3,875.50 CHIX 13:54:49
79 3,879.00 CHIX 13:57:43
370 3,879.00 CHIX 13:57:43
399 3,881.50 CHIX 13:59:37
439 3,881.50 CHIX 14:01:21
436 3,879.50 CHIX 14:02:58
198 3,880.50 CHIX 14:05:24
147 3,880.50 CHIX 14:05:24
59 3,880.50 CHIX 14:05:24
72 3,880.50 CHIX 14:05:58
299 3,880.50 CHIX 14:05:58
371 3,880.00 CHIX 14:07:54
457 3,879.50 CHIX 14:08:09
428 3,877.00 CHIX 14:11:52
187 3,876.00 CHIX 14:11:57
211 3,876.00 CHIX 14:11:57
409 3,877.00 CHIX 14:14:15
375 3,877.00 CHIX 14:17:39
243 3,876.50 CHIX 14:18:05
219 3,876.50 CHIX 14:18:05
413 3,874.50 CHIX 14:19:24
383 3,873.00 CHIX 14:20:44
36 3,873.00 CHIX 14:20:44
442 3,871.00 CHIX 14:23:05
387 3,871.50 CHIX 14:25:28
393 3,871.50 CHIX 14:26:24
421 3,874.50 CHIX 14:28:02
243 3,877.00 CHIX 14:30:00
100 3,877.00 CHIX 14:30:00
63 3,877.00 CHIX 14:30:00
376 3,877.00 CHIX 14:30:00
383 3,876.00 CHIX 14:30:01
380 3,876.00 CHIX 14:30:36
200 3,878.50 CHIX 14:32:14
428 3,878.00 CHIX 14:32:37
420 3,878.00 CHIX 14:33:11
433 3,878.00 CHIX 14:33:11
432 3,877.00 CHIX 14:33:21
394 3,877.50 CHIX 14:34:56
138 3,878.50 CHIX 14:34:56
291 3,878.50 CHIX 14:34:56
--- --- --- ---
458 3,877.50 CHIX 14:35:06
373 3,880.50 CHIX 14:36:20
401 3,878.00 CHIX 14:37:01
300 3,879.00 CHIX 14:38:20
120 3,879.00 CHIX 14:38:20
408 3,878.50 CHIX 14:38:37
443 3,882.00 CHIX 14:40:15
312 3,886.50 CHIX 14:41:05
112 3,886.50 CHIX 14:41:05
25 3,886.00 CHIX 14:41:16
367 3,886.00 CHIX 14:41:16
188 3,888.00 CHIX 14:43:38
199 3,888.00 CHIX 14:43:38
142 3,887.50 CHIX 14:44:06
396 3,887.50 CHIX 14:44:06
380 3,887.50 CHIX 14:45:53
108 3,887.50 CHIX 14:45:53
287 3,887.50 CHIX 14:45:53
399 3,887.50 CHIX 14:46:17
408 3,887.00 CHIX 14:47:02
402 3,885.00 CHIX 14:48:13
454 3,889.00 CHIX 14:50:23
397 3,888.50 CHIX 14:50:33
39 3,888.50 CHIX 14:50:33
450 3,891.50 CHIX 14:52:47
104 3,891.00 CHIX 14:53:08
300 3,891.00 CHIX 14:53:08
417 3,891.50 CHIX 14:53:08
409 3,890.50 CHIX 14:56:30
287 3,890.00 CHIX 14:56:50
176 3,890.00 CHIX 14:56:50
19 3,890.00 CHIX 14:57:09
435 3,890.00 CHIX 14:57:09
408 3,887.50 CHIX 14:58:27
168 3,887.50 CHIX 14:59:07
263 3,887.50 CHIX 14:59:07
281 3,886.00 CHIX 15:00:06
111 3,895.50 CHIX 15:01:52
100 3,895.50 CHIX 15:01:52
100 3,895.50 CHIX 15:01:52
92 3,895.50 CHIX 15:01:52
316 3,895.50 CHIX 15:01:52
146 3,895.50 CHIX 15:02:10
111 3,895.50 CHIX 15:02:10
200 3,895.50 CHIX 15:02:10
424 3,897.50 CHIX 15:03:38
384 3,896.50 CHIX 15:05:29
18 3,895.50 CHIX 15:05:57
--- --- --- ---
398 3,895.50 CHIX 15:05:57
410 3,895.50 CHIX 15:05:57
423 3,895.50 CHIX 15:08:06
422 3,895.00 CHIX 15:08:10
397 3,898.00 CHIX 15:10:14
386 3,897.50 CHIX 15:10:15
437 3,900.00 CHIX 15:12:17
452 3,899.50 CHIX 15:13:35
215 3,899.00 CHIX 15:13:36
155 3,899.00 CHIX 15:13:36
449 3,897.00 CHIX 15:14:09
408 3,895.00 CHIX 15:16:15
31 3,895.00 CHIX 15:16:15
374 3,894.50 CHIX 15:16:39
99 3,897.50 CHIX 15:18:17
200 3,897.50 CHIX 15:18:17
100 3,897.50 CHIX 15:18:17
383 3,897.50 CHIX 15:18:17
394 3,876.00 LSE 08:05:43
471 3,877.00 LSE 08:05:43
150 3,875.00 LSE 08:07:02
45 3,875.00 LSE 08:07:02
254 3,875.50 LSE 08:07:02
462 3,875.50 LSE 08:07:02
449 3,875.50 LSE 08:07:02
443 3,876.00 LSE 08:07:41
207 3,876.50 LSE 08:08:03
242 3,876.50 LSE 08:08:03
414 3,876.00 LSE 08:08:10
366 3,877.50 LSE 08:09:10
66 3,877.50 LSE 08:09:10
435 3,876.50 LSE 08:09:36
456 3,883.50 LSE 08:12:41
460 3,883.00 LSE 08:13:02
557 3,883.50 LSE 08:13:38
36 3,883.50 LSE 08:13:38
574 3,886.00 LSE 08:14:48
78 3,886.00 LSE 08:15:22
502 3,886.00 LSE 08:15:22
477 3,882.50 LSE 08:16:29
480 3,881.50 LSE 08:16:35
9 3,881.50 LSE 08:16:35
590 3,883.00 LSE 08:17:10
293 3,881.50 LSE 08:17:14
150 3,881.50 LSE 08:17:14
32 3,881.50 LSE 08:17:14
600 3,881.50 LSE 08:17:14
403 3,878.00 LSE 08:19:44
--- --- --- ---
487 3,878.00 LSE 08:19:44
401 3,878.00 LSE 08:19:44
150 3,878.00 LSE 08:19:44
339 3,878.00 LSE 08:19:44
114 3,878.00 LSE 08:19:44
54 3,878.00 LSE 08:20:59
655 3,877.00 LSE 08:21:15
617 3,878.00 LSE 08:21:15
150 3,876.50 LSE 08:21:22
95 3,876.50 LSE 08:21:29
66 3,876.50 LSE 08:21:29
128 3,876.50 LSE 08:21:29
82 3,878.00 LSE 08:24:49
383 3,878.00 LSE 08:24:49
200 3,879.50 LSE 08:26:10
287 3,879.50 LSE 08:26:10
417 3,879.00 LSE 08:26:50
13 3,879.00 LSE 08:26:50
192 3,880.00 LSE 08:31:08
222 3,880.00 LSE 08:31:08
506 3,880.00 LSE 08:31:08
415 3,879.00 LSE 08:31:24
382 3,879.00 LSE 08:31:24
51 3,879.00 LSE 08:31:24
487 3,879.00 LSE 08:31:24
490 3,879.00 LSE 08:32:02
410 3,878.50 LSE 08:32:27
486 3,875.00 LSE 08:33:34
420 3,880.50 LSE 08:36:04
102 3,880.50 LSE 08:36:04
299 3,880.50 LSE 08:36:04
192 3,883.00 LSE 08:37:09
238 3,883.00 LSE 08:37:09
12 3,883.00 LSE 08:37:09
483 3,882.00 LSE 08:39:48
150 3,882.50 LSE 08:41:18
65 3,882.00 LSE 08:41:18
2 3,882.00 LSE 08:41:35
479 3,882.00 LSE 08:41:35
17 3,882.00 LSE 08:41:35
470 3,881.50 LSE 08:42:16
408 3,882.00 LSE 08:45:00
487 3,880.00 LSE 08:45:26
150 3,880.50 LSE 08:47:07
150 3,880.50 LSE 08:47:10
85 3,880.50 LSE 08:47:18
150 3,880.50 LSE 08:47:18
128 3,880.50 LSE 08:47:44
--- --- --- ---
230 3,880.50 LSE 08:47:44
247 3,880.50 LSE 08:47:44
38 3,880.00 LSE 08:48:06
307 3,880.00 LSE 08:48:06
66 3,880.00 LSE 08:48:06
421 3,879.50 LSE 08:49:44
83 3,880.00 LSE 08:50:58
404 3,882.00 LSE 08:51:43
150 3,886.50 LSE 08:54:18
39 3,886.50 LSE 08:54:18
460 3,887.00 LSE 08:55:08
418 3,886.50 LSE 08:55:14
136 3,886.50 LSE 08:55:14
157 3,886.50 LSE 08:55:14
153 3,886.50 LSE 08:55:14
443 3,886.00 LSE 08:55:27
638 3,886.00 LSE 08:55:27
248 3,885.00 LSE 08:55:31
229 3,885.00 LSE 08:55:31
220 3,881.50 LSE 08:57:00
270 3,881.50 LSE 08:57:00
409 3,880.00 LSE 08:59:49
134 3,878.00 LSE 09:01:01
280 3,878.00 LSE 09:01:01
50 3,878.00 LSE 09:01:01
64 3,889.00 LSE 09:05:18
339 3,889.00 LSE 09:05:18
459 3,888.50 LSE 09:06:12
163 3,890.00 LSE 09:07:15
324 3,890.00 LSE 09:07:15
449 3,890.50 LSE 09:07:15
29 3,888.00 LSE 09:08:41
238 3,888.00 LSE 09:08:41
185 3,888.00 LSE 09:08:41
29 3,888.00 LSE 09:08:41
45 3,887.50 LSE 09:09:56
304 3,887.50 LSE 09:09:56
140 3,887.50 LSE 09:09:56
344 3,884.50 LSE 09:13:22
62 3,884.50 LSE 09:13:22
195 3,884.50 LSE 09:16:07
118 3,884.50 LSE 09:16:07
133 3,884.50 LSE 09:16:07
48 3,885.50 LSE 09:20:39
433 3,885.50 LSE 09:20:39
124 3,885.00 LSE 09:22:53
74 3,885.00 LSE 09:22:53
165 3,885.00 LSE 09:22:53
--- --- --- ---
65 3,885.00 LSE 09:22:53
245 3,882.00 LSE 09:25:25
233 3,882.00 LSE 09:25:25
411 3,880.00 LSE 09:26:08
37 3,878.00 LSE 09:29:14
436 3,878.00 LSE 09:29:14
103 3,882.00 LSE 09:32:51
412 3,882.00 LSE 09:32:51
448 3,882.00 LSE 09:34:56
18 3,882.00 LSE 09:34:56
475 3,881.00 LSE 09:35:00
167 3,881.00 LSE 09:35:55
282 3,881.00 LSE 09:35:55
5 3,879.50 LSE 09:36:53
118 3,879.50 LSE 09:36:56
321 3,879.50 LSE 09:37:19
65 3,879.50 LSE 09:39:28
54 3,879.50 LSE 09:39:28
397 3,879.50 LSE 09:39:28
150 3,880.00 LSE 09:39:28
190 3,880.00 LSE 09:39:28
178 3,880.00 LSE 09:39:28
247 3,880.00 LSE 09:39:28
362 3,879.50 LSE 09:39:29
161 3,879.50 LSE 09:39:29
485 3,878.50 LSE 09:40:23
411 3,879.50 LSE 09:41:27
367 3,878.50 LSE 09:41:40
124 3,878.50 LSE 09:41:40
316 3,878.50 LSE 09:44:02
150 3,878.50 LSE 09:44:02
151 3,879.00 LSE 09:44:38
351 3,879.00 LSE 09:44:38
263 3,879.00 LSE 09:45:52
150 3,879.00 LSE 09:45:52
418 3,879.00 LSE 09:45:52
312 3,878.00 LSE 09:46:07
37 3,878.00 LSE 09:46:07
53 3,878.00 LSE 09:46:07
37 3,878.00 LSE 09:46:07
443 3,877.00 LSE 09:49:19
39 3,877.00 LSE 09:49:19
244 3,876.50 LSE 09:50:30
232 3,876.50 LSE 09:50:30
269 3,877.50 LSE 09:51:18
315 3,877.50 LSE 09:51:18
53 3,877.50 LSE 09:51:49
425 3,877.50 LSE 09:51:49
--- --- --- ---
397 3,877.50 LSE 09:51:49
260 3,877.50 LSE 09:51:49
485 3,878.00 LSE 09:53:20
488 3,877.50 LSE 09:54:54
155 3,878.00 LSE 09:56:01
44 3,878.00 LSE 09:56:01
139 3,878.00 LSE 09:56:01
100 3,878.00 LSE 09:56:01
45 3,876.50 LSE 09:56:13
162 3,876.50 LSE 09:56:13
419 3,877.50 LSE 09:56:13
206 3,876.50 LSE 09:56:14
29 3,876.50 LSE 09:56:15
421 3,877.00 LSE 09:57:25
438 3,876.50 LSE 09:58:39
519 3,877.00 LSE 09:59:21
1 3,876.50 LSE 09:59:39
642 3,876.50 LSE 09:59:39
150 3,875.50 LSE 09:59:51
17 3,875.50 LSE 09:59:51
261 3,875.50 LSE 09:59:51
187 3,875.50 LSE 09:59:51
449 3,874.50 LSE 10:00:00
14 3,874.50 LSE 10:00:00
161 3,875.00 LSE 10:00:39
244 3,875.00 LSE 10:00:39
69 3,875.00 LSE 10:00:39
604 3,876.00 LSE 10:01:41
150 3,877.00 LSE 10:01:41
85 3,877.00 LSE 10:01:41
63 3,877.00 LSE 10:01:41
150 3,877.00 LSE 10:01:41
273 3,877.00 LSE 10:01:41
400 3,876.50 LSE 10:01:41
428 3,876.50 LSE 10:01:41
455 3,875.00 LSE 10:01:42
471 3,875.00 LSE 10:01:42
6 3,875.00 LSE 10:01:42
150 3,876.50 LSE 10:02:34
461 3,876.50 LSE 10:03:02
70 3,876.50 LSE 10:03:02
194 3,876.50 LSE 10:03:02
486 3,876.50 LSE 10:03:02
581 3,876.00 LSE 10:03:39
565 3,876.00 LSE 10:03:39
469 3,875.00 LSE 10:05:37
2 3,875.00 LSE 10:05:37
481 3,875.00 LSE 10:05:37
--- --- --- ---
476 3,877.50 LSE 10:08:25
475 3,877.50 LSE 10:08:25
506 3,876.50 LSE 10:08:27
405 3,877.00 LSE 10:08:37
15 3,877.00 LSE 10:08:41
474 3,877.00 LSE 10:08:41
303 3,876.50 LSE 10:09:10
142 3,876.50 LSE 10:09:10
631 3,876.50 LSE 10:09:10
423 3,876.50 LSE 10:09:10
130 3,876.50 LSE 10:09:10
150 3,876.50 LSE 10:10:07
44 3,876.50 LSE 10:10:07
9 3,876.50 LSE 10:10:07
201 3,876.50 LSE 10:10:07
87 3,875.50 LSE 10:10:40
452 3,875.50 LSE 10:10:41
435 3,875.50 LSE 10:10:41
98 3,875.50 LSE 10:10:41
154 3,875.50 LSE 10:10:41
56 3,875.50 LSE 10:10:41
622 3,876.50 LSE 10:11:58
1 3,876.00 LSE 10:12:01
519 3,876.00 LSE 10:12:01
87 3,876.00 LSE 10:12:01
88 3,876.00 LSE 10:12:01
140 3,875.00 LSE 10:12:49
310 3,875.00 LSE 10:12:49
468 3,875.00 LSE 10:12:49
556 3,876.50 LSE 10:13:54
96 3,876.00 LSE 10:13:58
327 3,876.00 LSE 10:13:58
25 3,876.00 LSE 10:13:58
492 3,876.00 LSE 10:13:58
429 3,876.00 LSE 10:13:58
359 3,877.00 LSE 10:14:20
296 3,877.00 LSE 10:14:20
327 3,877.00 LSE 10:14:21
454 3,877.00 LSE 10:14:21
22 3,879.00 LSE 10:15:00
93 3,879.00 LSE 10:15:00
282 3,879.00 LSE 10:15:00
64 3,879.00 LSE 10:15:00
115 3,879.00 LSE 10:15:00
150 3,879.00 LSE 10:15:00
210 3,879.00 LSE 10:15:00
20 3,879.00 LSE 10:15:00
250 3,879.00 LSE 10:15:00
--- --- --- ---
210 3,879.00 LSE 10:15:00
20 3,879.00 LSE 10:15:00
565 3,879.50 LSE 10:15:00
698 3,879.50 LSE 10:15:00
35 3,879.50 LSE 10:15:00
94 3,877.00 LSE 10:15:44
193 3,877.00 LSE 10:15:44
273 3,881.50 LSE 10:18:24
210 3,881.50 LSE 10:18:24
62 3,881.50 LSE 10:18:24
433 3,881.50 LSE 10:18:24
420 3,881.50 LSE 10:18:24
72 3,880.00 LSE 10:18:35
460 3,880.50 LSE 10:19:02
694 3,880.50 LSE 10:19:02
127 3,879.50 LSE 10:19:03
337 3,879.50 LSE 10:19:05
428 3,880.00 LSE 10:20:04
21 3,879.00 LSE 10:20:42
351 3,879.00 LSE 10:20:42
83 3,879.00 LSE 10:20:42
401 3,878.00 LSE 10:21:04
533 3,880.50 LSE 10:24:07
157 3,882.00 LSE 10:25:46
91 3,882.00 LSE 10:25:46
150 3,882.00 LSE 10:25:46
91 3,882.00 LSE 10:25:46
294 3,882.00 LSE 10:25:46
122 3,882.00 LSE 10:25:46
282 3,882.00 LSE 10:25:46
150 3,882.00 LSE 10:25:46
791 3,882.00 LSE 10:25:46
399 3,881.00 LSE 10:26:27
435 3,879.00 LSE 10:28:00
456 3,878.50 LSE 10:28:06
472 3,878.00 LSE 10:28:27
104 3,879.00 LSE 10:29:29
65 3,879.00 LSE 10:29:29
219 3,879.00 LSE 10:29:29
456 3,878.50 LSE 10:29:32
27 3,877.00 LSE 10:29:39
388 3,877.00 LSE 10:29:39
415 3,876.50 LSE 10:29:46
334 3,876.00 LSE 10:29:50
135 3,876.00 LSE 10:29:50
1 3,875.50 LSE 10:30:01
490 3,875.50 LSE 10:30:01
261 3,875.50 LSE 10:30:23
--- --- --- ---
214 3,875.50 LSE 10:30:23
150 3,878.50 LSE 10:33:59
514 3,878.50 LSE 10:33:59
55 3,878.50 LSE 10:33:59
1 3,878.50 LSE 10:34:44
396 3,878.50 LSE 10:34:44
215 3,878.00 LSE 10:37:59
174 3,877.50 LSE 10:38:04
653 3,877.50 LSE 10:38:04
334 3,878.00 LSE 10:38:04
105 3,877.00 LSE 10:38:09
307 3,877.00 LSE 10:38:09
399 3,877.00 LSE 10:38:30
146 3,877.00 LSE 10:38:30
315 3,875.00 LSE 10:39:32
128 3,875.00 LSE 10:39:32
380 3,874.00 LSE 10:41:46
104 3,874.00 LSE 10:41:46
474 3,872.00 LSE 10:43:05
410 3,871.50 LSE 10:44:04
55 3,871.50 LSE 10:44:04
95 3,871.50 LSE 10:44:04
327 3,871.50 LSE 10:44:04
607 3,871.50 LSE 10:44:04
114 3,868.50 LSE 10:44:52
308 3,868.50 LSE 10:44:52
487 3,868.50 LSE 10:44:53
70 3,868.50 LSE 10:44:53
273 3,870.00 LSE 10:46:14
419 3,871.00 LSE 10:46:48
1017 3,870.50 LSE 10:47:02
429 3,869.50 LSE 10:47:06
55 3,869.50 LSE 10:47:06
356 3,869.00 LSE 10:47:37
463 3,869.00 LSE 10:47:37
412 3,868.00 LSE 10:47:38
456 3,867.50 LSE 10:48:24
9 3,867.50 LSE 10:48:24
159 3,866.00 LSE 10:49:31
275 3,866.00 LSE 10:49:48
216 3,869.00 LSE 10:51:19
100 3,869.00 LSE 10:51:19
150 3,869.00 LSE 10:51:19
290 3,869.00 LSE 10:51:19
160 3,869.00 LSE 10:51:19
106 3,868.00 LSE 10:53:00
334 3,868.00 LSE 10:53:00
359 3,865.00 LSE 10:54:06
--- --- --- ---
48 3,865.00 LSE 10:54:06
470 3,865.00 LSE 10:56:47
150 3,865.50 LSE 10:57:42
543 3,865.00 LSE 10:57:50
541 3,865.00 LSE 10:57:50
200 3,865.00 LSE 11:00:44
280 3,865.00 LSE 11:00:44
94 3,862.00 LSE 11:01:30
34 3,862.00 LSE 11:01:30
300 3,862.00 LSE 11:01:30
150 3,866.00 LSE 11:04:34
472 3,865.50 LSE 11:04:45
450 3,865.50 LSE 11:04:45
432 3,865.50 LSE 11:05:21
474 3,865.50 LSE 11:05:21
59 3,864.50 LSE 11:08:04
47 3,864.50 LSE 11:08:04
180 3,864.50 LSE 11:08:04
60 3,864.50 LSE 11:08:04
36 3,864.50 LSE 11:08:04
36 3,864.50 LSE 11:08:04
36 3,864.50 LSE 11:08:04
303 3,865.00 LSE 11:08:04
100 3,865.00 LSE 11:08:04
488 3,865.50 LSE 11:08:04
251 3,865.50 LSE 11:10:21
150 3,865.50 LSE 11:10:21
485 3,863.50 LSE 11:12:10
251 3,862.50 LSE 11:13:41
180 3,862.50 LSE 11:13:41
427 3,861.00 LSE 11:14:25
55 3,861.00 LSE 11:14:34
149 3,863.00 LSE 11:15:58
474 3,863.00 LSE 11:15:58
26 3,863.00 LSE 11:15:58
484 3,862.00 LSE 11:16:01
129 3,861.00 LSE 11:16:02
18 3,861.00 LSE 11:16:02
85 3,861.00 LSE 11:16:07
405 3,863.00 LSE 11:17:04
450 3,863.00 LSE 11:17:40
131 3,862.00 LSE 11:17:45
448 3,862.00 LSE 11:17:55
334 3,862.00 LSE 11:17:55
115 3,861.00 LSE 11:18:00
302 3,861.00 LSE 11:18:03
84 3,862.00 LSE 11:18:26
671 3,862.00 LSE 11:18:26
--- --- --- ---
419 3,861.50 LSE 11:18:27
573 3,861.50 LSE 11:18:27
521 3,861.50 LSE 11:18:27
437 3,861.50 LSE 11:18:27
459 3,861.50 LSE 11:18:27
328 3,860.00 LSE 11:19:19
20 3,859.50 LSE 11:19:21
359 3,859.50 LSE 11:19:21
43 3,859.50 LSE 11:19:21
94 3,859.50 LSE 11:19:21
466 3,859.50 LSE 11:19:21
289 3,859.50 LSE 11:19:21
425 3,859.50 LSE 11:19:26
451 3,860.50 LSE 11:20:02
586 3,860.00 LSE 11:20:06
150 3,862.50 LSE 11:21:08
66 3,862.50 LSE 11:21:08
532 3,862.50 LSE 11:21:08
917 3,862.50 LSE 11:21:08
402 3,862.50 LSE 11:21:10
397 3,862.00 LSE 11:21:12
86 3,862.00 LSE 11:21:12
140 3,862.00 LSE 11:21:12
162 3,862.00 LSE 11:21:12
94 3,862.00 LSE 11:21:12
619 3,861.00 LSE 11:21:24
455 3,861.50 LSE 11:21:24
617 3,860.50 LSE 11:21:32
57 3,860.00 LSE 11:21:42
423 3,860.00 LSE 11:21:42
415 3,859.50 LSE 11:22:10
445 3,861.50 LSE 11:23:28
427 3,861.00 LSE 11:23:31
698 3,861.00 LSE 11:23:31
331 3,860.00 LSE 11:23:34
150 3,860.00 LSE 11:23:34
275 3,860.50 LSE 11:23:34
150 3,860.00 LSE 11:23:34
469 3,860.50 LSE 11:23:34
406 3,859.00 LSE 11:23:37
451 3,859.50 LSE 11:24:26
470 3,859.50 LSE 11:24:26
94 3,859.00 LSE 11:24:36
371 3,859.00 LSE 11:24:36
486 3,859.50 LSE 11:25:01
636 3,858.50 LSE 11:25:12
151 3,859.50 LSE 11:26:07
494 3,859.50 LSE 11:26:07
--- --- --- ---
665 3,859.50 LSE 11:26:07
40 3,860.00 LSE 11:26:32
151 3,860.00 LSE 11:26:32
65 3,860.00 LSE 11:26:32
198 3,860.00 LSE 11:26:32
627 3,863.50 LSE 11:27:40
150 3,863.00 LSE 11:27:41
585 3,863.00 LSE 11:27:41
432 3,863.00 LSE 11:27:42
517 3,863.00 LSE 11:27:42
500 3,863.50 LSE 11:27:42
121 3,862.50 LSE 11:27:43
328 3,862.50 LSE 11:27:43
137 3,862.50 LSE 11:27:43
487 3,862.50 LSE 11:27:43
306 3,862.00 LSE 11:27:51
88 3,862.00 LSE 11:27:51
122 3,862.00 LSE 11:27:51
94 3,862.00 LSE 11:27:51
47 3,861.50 LSE 11:27:55
412 3,861.50 LSE 11:27:55
150 3,861.50 LSE 11:28:01
122 3,861.50 LSE 11:28:09
464 3,861.50 LSE 11:28:17
319 3,861.50 LSE 11:28:17
384 3,861.50 LSE 11:28:18
62 3,861.50 LSE 11:28:18
33 3,861.50 LSE 11:28:21
5 3,861.50 LSE 11:28:21
417 3,861.50 LSE 11:28:21
147 3,861.50 LSE 11:28:21
225 3,861.50 LSE 11:28:21
854 3,861.50 LSE 11:28:51
56 3,861.50 LSE 11:28:51
528 3,861.00 LSE 11:29:06
139 3,861.00 LSE 11:29:06
605 3,861.00 LSE 11:29:06
369 3,862.50 LSE 11:29:43
471 3,864.50 LSE 11:29:48
318 3,863.00 LSE 11:29:48
150 3,864.50 LSE 11:29:50
328 3,864.50 LSE 11:29:50
422 3,864.00 LSE 11:29:50
350 3,864.00 LSE 11:29:50
422 3,863.50 LSE 11:29:54
75 3,863.00 LSE 11:29:56
599 3,863.00 LSE 11:29:56
24 3,865.00 LSE 11:30:20
--- --- --- ---
603 3,865.00 LSE 11:30:20
489 3,864.00 LSE 11:30:30
532 3,863.00 LSE 11:30:33
12 3,863.00 LSE 11:30:33
677 3,866.50 LSE 11:32:15
40 3,866.00 LSE 11:32:21
46 3,866.00 LSE 11:32:21
192 3,866.00 LSE 11:32:21
232 3,866.00 LSE 11:32:21
217 3,863.50 LSE 11:32:23
567 3,864.50 LSE 11:32:23
290 3,865.50 LSE 11:32:23
183 3,865.50 LSE 11:32:23
367 3,863.50 LSE 11:32:24
94 3,863.50 LSE 11:32:24
237 3,863.50 LSE 11:32:24
16 3,863.00 LSE 11:32:28
442 3,863.00 LSE 11:32:31
402 3,863.00 LSE 11:32:31
75 3,863.00 LSE 11:32:31
416 3,862.50 LSE 11:32:39
432 3,863.00 LSE 11:32:39
476 3,862.00 LSE 11:32:40
138 3,863.50 LSE 11:33:10
328 3,863.50 LSE 11:33:10
560 3,863.00 LSE 11:33:10
328 3,863.00 LSE 11:33:14
328 3,863.00 LSE 11:33:16
458 3,863.50 LSE 11:33:48
524 3,864.00 LSE 11:34:01
380 3,866.00 LSE 11:34:28
150 3,866.00 LSE 11:34:28
281 3,867.50 LSE 11:34:48
572 3,867.50 LSE 11:34:48
1422 3,867.50 LSE 11:34:48
5 3,867.50 LSE 11:34:48
382 3,867.00 LSE 11:34:49
75 3,867.00 LSE 11:34:49
463 3,867.00 LSE 11:35:11
456 3,866.00 LSE 11:35:27
483 3,866.00 LSE 11:36:32
403 3,866.00 LSE 11:36:32
129 3,865.50 LSE 11:36:49
150 3,865.50 LSE 11:36:49
209 3,865.50 LSE 11:36:49
451 3,865.50 LSE 11:36:49
437 3,864.50 LSE 11:36:54
472 3,864.00 LSE 11:37:10
--- --- --- ---
372 3,863.50 LSE 11:37:11
112 3,863.50 LSE 11:37:12
137 3,863.50 LSE 11:37:12
150 3,865.50 LSE 11:37:55
278 3,865.50 LSE 11:37:55
220 3,865.00 LSE 11:37:55
450 3,865.00 LSE 11:38:15
396 3,865.00 LSE 11:38:15
286 3,865.00 LSE 11:38:15
201 3,865.00 LSE 11:38:15
203 3,865.00 LSE 11:38:15
306 3,865.00 LSE 11:38:15
257 3,865.00 LSE 11:38:15
10 3,864.50 LSE 11:39:02
483 3,864.50 LSE 11:39:13
455 3,864.50 LSE 11:39:13
31 3,863.00 LSE 11:39:20
38 3,863.00 LSE 11:39:20
401 3,863.00 LSE 11:39:20
19 3,863.00 LSE 11:39:20
549 3,864.50 LSE 11:39:47
135 3,864.00 LSE 11:40:10
345 3,864.00 LSE 11:40:10
575 3,864.00 LSE 11:40:10
772 3,864.00 LSE 11:40:10
403 3,863.00 LSE 11:40:41
54 3,863.00 LSE 11:40:41
394 3,870.00 LSE 11:43:21
489 3,869.50 LSE 11:43:38
407 3,869.50 LSE 11:43:38
121 3,869.50 LSE 11:44:34
119 3,869.50 LSE 11:44:34
270 3,869.50 LSE 11:44:34
148 3,869.50 LSE 11:44:34
407 3,869.00 LSE 11:44:52
57 3,869.00 LSE 11:44:52
141 3,868.50 LSE 11:45:23
96 3,869.00 LSE 11:45:23
421 3,869.00 LSE 11:45:23
77 3,869.00 LSE 11:45:23
290 3,869.00 LSE 11:45:23
436 3,870.00 LSE 11:46:19
489 3,869.50 LSE 11:46:46
486 3,869.50 LSE 11:46:46
638 3,868.50 LSE 11:46:48
4 3,868.50 LSE 11:46:48
441 3,869.50 LSE 11:47:41
422 3,869.50 LSE 11:48:39
--- --- --- ---
439 3,869.50 LSE 11:48:39
447 3,869.50 LSE 11:48:44
478 3,870.00 LSE 11:49:38
404 3,869.50 LSE 11:49:58
424 3,869.50 LSE 11:49:58
16 3,869.50 LSE 11:49:58
150 3,870.00 LSE 11:53:30
150 3,870.00 LSE 11:53:30
328 3,870.00 LSE 11:53:30
299 3,870.00 LSE 11:53:30
150 3,870.00 LSE 11:53:30
27 3,869.50 LSE 11:53:32
397 3,869.50 LSE 11:53:32
500 3,870.00 LSE 11:54:47
496 3,869.50 LSE 11:55:21
484 3,870.00 LSE 11:56:56
232 3,870.00 LSE 11:57:00
12 3,870.00 LSE 11:57:00
890 3,869.50 LSE 11:57:30
271 3,869.50 LSE 11:57:30
312 3,869.50 LSE 11:57:30
150 3,869.50 LSE 11:57:30
219 3,869.50 LSE 11:57:30
455 3,869.50 LSE 11:57:30
471 3,869.50 LSE 11:57:30
432 3,870.00 LSE 11:58:19
547 3,874.00 LSE 11:58:38
201 3,874.00 LSE 11:58:38
91 3,873.00 LSE 11:58:38
1000 3,873.50 LSE 11:58:38
404 3,873.00 LSE 11:58:39
453 3,873.00 LSE 11:58:39
409 3,872.50 LSE 11:58:40
65 3,872.50 LSE 11:58:40
454 3,874.50 LSE 11:59:33
94 3,874.50 LSE 11:59:55
150 3,874.50 LSE 11:59:55
186 3,874.50 LSE 11:59:55
975 3,874.50 LSE 11:59:55
501 3,874.50 LSE 12:00:26
32 3,875.50 LSE 12:00:44
150 3,875.50 LSE 12:00:44
65 3,875.50 LSE 12:00:44
150 3,875.50 LSE 12:00:44
430 3,875.00 LSE 12:00:45
429 3,875.00 LSE 12:00:45
658 3,874.50 LSE 12:00:51
577 3,874.00 LSE 12:00:52
--- --- --- ---
500 3,874.00 LSE 12:00:52
402 3,873.50 LSE 12:01:03
437 3,873.00 LSE 12:01:04
459 3,873.00 LSE 12:01:30
420 3,872.00 LSE 12:02:28
31 3,872.00 LSE 12:02:28
469 3,872.50 LSE 12:04:07
26 3,873.50 LSE 12:06:14
393 3,873.50 LSE 12:06:14
124 3,873.50 LSE 12:06:14
326 3,873.50 LSE 12:06:14
129 3,873.50 LSE 12:06:14
361 3,873.50 LSE 12:06:14
27 3,875.00 LSE 12:09:38
437 3,875.00 LSE 12:09:39
476 3,875.00 LSE 12:09:58
236 3,874.50 LSE 12:10:00
208 3,874.50 LSE 12:10:00
445 3,874.50 LSE 12:10:00
407 3,874.50 LSE 12:10:00
440 3,874.50 LSE 12:11:05
18 3,874.50 LSE 12:11:05
469 3,874.50 LSE 12:12:41
451 3,874.50 LSE 12:12:41
410 3,875.00 LSE 12:14:22
176 3,874.50 LSE 12:14:22
187 3,875.00 LSE 12:14:27
279 3,875.00 LSE 12:14:27
480 3,875.00 LSE 12:14:27
190 3,874.50 LSE 12:15:20
235 3,874.50 LSE 12:15:20
511 3,874.50 LSE 12:15:20
311 3,874.50 LSE 12:15:20
71 3,874.50 LSE 12:15:20
394 3,874.50 LSE 12:15:20
53 3,873.00 LSE 12:18:28
211 3,873.00 LSE 12:18:28
189 3,873.00 LSE 12:18:28
80 3,873.00 LSE 12:18:41
176 3,873.00 LSE 12:18:54
328 3,873.00 LSE 12:18:54
230 3,873.00 LSE 12:18:57
262 3,873.00 LSE 12:19:19
587 3,873.50 LSE 12:19:19
451 3,873.00 LSE 12:21:06
224 3,873.00 LSE 12:21:06
558 3,872.00 LSE 12:21:22
278 3,871.00 LSE 12:22:20
--- --- --- ---
150 3,871.00 LSE 12:22:20
571 3,871.00 LSE 12:22:20
326 3,871.50 LSE 12:25:46
143 3,871.50 LSE 12:25:46
423 3,870.50 LSE 12:26:42
242 3,869.50 LSE 12:26:46
227 3,869.50 LSE 12:26:46
429 3,870.50 LSE 12:28:13
115 3,871.50 LSE 12:30:34
278 3,871.50 LSE 12:30:34
89 3,871.50 LSE 12:30:34
487 3,870.00 LSE 12:32:30
258 3,869.50 LSE 12:32:31
72 3,869.50 LSE 12:32:31
134 3,869.50 LSE 12:32:31
487 3,871.00 LSE 12:33:59
316 3,871.00 LSE 12:33:59
620 3,870.50 LSE 12:34:12
147 3,870.00 LSE 12:34:20
136 3,870.00 LSE 12:34:20
76 3,870.00 LSE 12:34:22
327 3,870.00 LSE 12:34:22
403 3,870.00 LSE 12:34:22
372 3,870.50 LSE 12:36:25
100 3,870.50 LSE 12:36:25
388 3,872.50 LSE 12:38:17
298 3,872.50 LSE 12:38:17
26 3,872.00 LSE 12:38:27
479 3,872.00 LSE 12:38:27
419 3,872.50 LSE 12:39:22
406 3,874.00 LSE 12:39:52
150 3,874.00 LSE 12:39:52
42 3,874.00 LSE 12:39:52
517 3,874.00 LSE 12:39:55
584 3,874.00 LSE 12:40:03
150 3,874.00 LSE 12:40:03
190 3,874.00 LSE 12:40:03
853 3,874.00 LSE 12:40:03
414 3,874.50 LSE 12:41:07
245 3,875.00 LSE 12:41:07
150 3,875.00 LSE 12:41:07
52 3,874.50 LSE 12:41:07
677 3,874.50 LSE 12:41:07
416 3,874.00 LSE 12:41:07
473 3,874.00 LSE 12:41:07
415 3,875.00 LSE 12:42:52
490 3,875.00 LSE 12:42:58
741 3,874.50 LSE 12:43:13
--- --- --- ---
451 3,875.00 LSE 12:43:37
442 3,875.00 LSE 12:44:37
65 3,875.00 LSE 12:45:35
326 3,875.00 LSE 12:45:35
79 3,875.00 LSE 12:45:35
323 3,874.50 LSE 12:45:35
85 3,874.50 LSE 12:45:35
549 3,874.50 LSE 12:45:35
355 3,874.50 LSE 12:49:07
76 3,874.50 LSE 12:49:07
261 3,874.00 LSE 12:50:43
148 3,874.00 LSE 12:50:43
418 3,873.50 LSE 12:51:19
404 3,875.00 LSE 12:52:00
478 3,875.00 LSE 12:52:01
409 3,874.50 LSE 12:52:15
404 3,874.50 LSE 12:52:15
733 3,874.00 LSE 12:52:22
472 3,875.00 LSE 12:53:42
431 3,875.00 LSE 12:53:44
465 3,875.00 LSE 12:53:44
490 3,875.00 LSE 12:53:45
55 3,878.50 LSE 12:53:59
403 3,879.00 LSE 12:54:00
673 3,878.00 LSE 12:54:05
467 3,878.50 LSE 12:54:05
435 3,881.00 LSE 12:54:38
400 3,881.00 LSE 12:54:38
150 3,881.50 LSE 12:54:38
1000 3,881.50 LSE 12:54:38
150 3,881.50 LSE 12:54:38
427 3,880.00 LSE 12:54:39
255 3,879.50 LSE 12:54:47
43 3,880.00 LSE 12:55:01
411 3,880.00 LSE 12:55:01
320 3,879.00 LSE 12:55:08
133 3,879.00 LSE 12:55:09
278 3,881.00 LSE 12:57:42
29 3,881.00 LSE 12:57:42
169 3,881.00 LSE 12:57:42
484 3,882.00 LSE 12:57:42
158 3,882.00 LSE 12:57:42
400 3,879.50 LSE 12:59:12
475 3,877.50 LSE 13:00:31
413 3,876.50 LSE 13:04:37
681 3,879.50 LSE 13:08:19
423 3,879.50 LSE 13:08:19
90 3,881.50 LSE 13:09:36
--- --- --- ---
150 3,881.00 LSE 13:09:36
682 3,881.50 LSE 13:09:36
100 3,881.50 LSE 13:09:36
49 3,881.00 LSE 13:09:47
249 3,881.00 LSE 13:09:47
110 3,881.00 LSE 13:09:47
408 3,881.00 LSE 13:10:00
570 3,881.50 LSE 13:10:00
403 3,881.50 LSE 13:10:00
78 3,881.50 LSE 13:10:22
90 3,883.00 LSE 13:10:37
3 3,883.50 LSE 13:10:49
330 3,884.00 LSE 13:10:58
75 3,884.00 LSE 13:10:58
82 3,884.00 LSE 13:10:58
640 3,883.50 LSE 13:10:59
201 3,883.50 LSE 13:10:59
150 3,883.00 LSE 13:11:03
238 3,883.00 LSE 13:11:03
49 3,883.00 LSE 13:11:03
470 3,883.00 LSE 13:11:03
430 3,883.00 LSE 13:11:03
52 3,883.00 LSE 13:11:03
470 3,881.50 LSE 13:11:04
429 3,882.00 LSE 13:12:41
273 3,880.50 LSE 13:14:03
219 3,880.50 LSE 13:14:03
405 3,880.50 LSE 13:14:03
13 3,879.50 LSE 13:14:17
435 3,879.50 LSE 13:14:17
875 3,880.00 LSE 13:14:44
836 3,880.50 LSE 13:14:44
454 3,878.50 LSE 13:15:03
241 3,878.50 LSE 13:15:03
49 3,878.50 LSE 13:15:03
737 3,878.50 LSE 13:15:03
239 3,879.50 LSE 13:15:03
205 3,879.50 LSE 13:15:03
77 3,878.50 LSE 13:15:04
472 3,878.00 LSE 13:15:17
486 3,878.00 LSE 13:15:17
844 3,879.00 LSE 13:15:39
789 3,878.50 LSE 13:15:39
431 3,878.50 LSE 13:15:52
473 3,880.00 LSE 13:16:56
824 3,880.00 LSE 13:16:56
303 3,879.50 LSE 13:17:13
138 3,879.50 LSE 13:17:13
--- --- --- ---
412 3,879.00 LSE 13:17:24
412 3,878.00 LSE 13:18:04
139 3,877.50 LSE 13:19:42
139 3,877.50 LSE 13:19:42
211 3,877.50 LSE 13:19:42
458 3,877.50 LSE 13:19:42
421 3,877.50 LSE 13:19:42
121 3,876.50 LSE 13:20:44
328 3,876.50 LSE 13:20:44
13 3,876.00 LSE 13:21:10
500 3,877.50 LSE 13:24:02
278 3,878.00 LSE 13:24:02
122 3,878.00 LSE 13:24:02
467 3,877.50 LSE 13:24:02
555 3,877.50 LSE 13:24:23
845 3,877.50 LSE 13:24:23
452 3,879.00 LSE 13:26:42
458 3,879.00 LSE 13:26:42
345 3,879.00 LSE 13:26:42
65 3,879.00 LSE 13:26:42
213 3,879.00 LSE 13:26:42
270 3,879.00 LSE 13:26:42
485 3,879.00 LSE 13:26:42
137 3,877.50 LSE 13:29:21
315 3,877.50 LSE 13:29:21
192 3,877.00 LSE 13:29:23
237 3,877.00 LSE 13:29:23
175 3,875.00 LSE 13:30:36
277 3,875.00 LSE 13:30:36
399 3,874.50 LSE 13:30:51
49 3,874.50 LSE 13:30:51
455 3,876.00 LSE 13:31:10
225 3,877.00 LSE 13:32:03
247 3,877.00 LSE 13:32:03
24 3,877.00 LSE 13:32:03
150 3,877.00 LSE 13:32:03
289 3,877.00 LSE 13:32:03
1017 3,877.00 LSE 13:32:03
403 3,876.50 LSE 13:32:37
300 3,876.50 LSE 13:33:06
190 3,876.50 LSE 13:33:06
438 3,876.50 LSE 13:33:06
664 3,876.50 LSE 13:33:06
140 3,876.50 LSE 13:33:06
466 3,876.00 LSE 13:36:52
491 3,876.00 LSE 13:36:52
1 3,875.00 LSE 13:37:04
402 3,875.00 LSE 13:37:04
--- --- --- ---
337 3,874.50 LSE 13:37:07
22 3,874.50 LSE 13:37:07
63 3,874.50 LSE 13:37:07
49 3,874.50 LSE 13:37:07
61 3,875.50 LSE 13:39:43
662 3,875.50 LSE 13:39:43
110 3,879.00 LSE 13:42:30
38 3,879.00 LSE 13:42:30
856 3,879.00 LSE 13:42:30
346 3,878.50 LSE 13:43:22
254 3,878.50 LSE 13:43:22
124 3,880.50 LSE 13:44:59
293 3,880.50 LSE 13:44:59
468 3,880.00 LSE 13:44:59
554 3,880.00 LSE 13:44:59
500 3,880.50 LSE 13:45:39
404 3,879.50 LSE 13:46:12
505 3,880.00 LSE 13:46:12
23 3,880.00 LSE 13:46:12
631 3,878.00 LSE 13:47:18
114 3,877.50 LSE 13:48:23
561 3,877.50 LSE 13:48:23
449 3,877.00 LSE 13:48:57
440 3,876.50 LSE 13:48:58
443 3,876.00 LSE 13:50:03
126 3,876.00 LSE 13:50:37
277 3,876.00 LSE 13:50:37
446 3,876.00 LSE 13:50:37
350 3,873.50 LSE 13:52:02
105 3,873.50 LSE 13:52:23
443 3,873.50 LSE 13:52:23
467 3,874.00 LSE 13:52:35
424 3,873.50 LSE 13:52:45
702 3,873.50 LSE 13:52:45
232 3,876.50 LSE 13:53:13
500 3,876.50 LSE 13:53:13
150 3,876.50 LSE 13:53:13
1000 3,877.00 LSE 13:53:15
86 3,877.00 LSE 13:53:15
13 3,877.00 LSE 13:53:15
397 3,876.50 LSE 13:53:15
444 3,876.00 LSE 13:53:19
309 3,875.50 LSE 13:53:21
429 3,875.50 LSE 13:53:21
399 3,876.00 LSE 13:53:21
90 3,875.50 LSE 13:53:22
458 3,875.50 LSE 13:53:22
483 3,875.00 LSE 13:53:23
--- --- --- ---
33 3,875.00 LSE 13:53:23
484 3,875.50 LSE 13:54:49
471 3,879.50 LSE 13:57:26
571 3,878.50 LSE 13:57:43
397 3,879.00 LSE 13:57:43
421 3,879.50 LSE 13:57:43
461 3,879.00 LSE 13:57:43
417 3,880.00 LSE 13:58:29
466 3,881.50 LSE 13:58:39
491 3,881.50 LSE 13:58:48
227 3,881.50 LSE 13:58:48
57 3,881.50 LSE 13:58:48
436 3,881.50 LSE 13:58:49
47 3,883.00 LSE 13:58:51
868 3,883.00 LSE 13:58:51
397 3,882.00 LSE 13:58:53
150 3,882.50 LSE 13:58:53
313 3,882.50 LSE 13:58:53
150 3,882.50 LSE 13:58:53
401 3,882.00 LSE 13:58:53
436 3,882.50 LSE 13:58:53
208 3,882.00 LSE 13:58:59
691 3,882.00 LSE 13:58:59
442 3,882.00 LSE 13:58:59
418 3,880.50 LSE 13:59:37
455 3,880.50 LSE 13:59:37
321 3,881.50 LSE 13:59:37
283 3,881.50 LSE 13:59:37
126 3,881.50 LSE 14:00:15
430 3,882.00 LSE 14:00:22
614 3,882.00 LSE 14:00:23
658 3,882.00 LSE 14:00:36
69 3,882.50 LSE 14:00:54
388 3,882.50 LSE 14:00:54
841 3,882.00 LSE 14:00:55
655 3,882.00 LSE 14:01:01
497 3,882.00 LSE 14:01:01
479 3,882.00 LSE 14:01:01
601 3,881.50 LSE 14:01:21
474 3,881.50 LSE 14:01:21
140 3,881.00 LSE 14:01:46
500 3,881.00 LSE 14:01:46
239 3,879.00 LSE 14:01:54
188 3,879.00 LSE 14:02:58
1 3,880.50 LSE 14:04:32
949 3,880.50 LSE 14:05:24
45 3,880.50 LSE 14:05:58
514 3,880.50 LSE 14:05:58
--- --- --- ---
467 3,880.00 LSE 14:07:54
485 3,879.50 LSE 14:08:09
100 3,879.00 LSE 14:08:52
245 3,879.00 LSE 14:08:52
66 3,879.00 LSE 14:08:52
425 3,877.00 LSE 14:11:52
377 3,876.50 LSE 14:11:56
67 3,876.50 LSE 14:11:56
420 3,876.50 LSE 14:14:17
419 3,876.00 LSE 14:15:01
153 3,876.50 LSE 14:18:05
97 3,876.50 LSE 14:18:05
126 3,876.50 LSE 14:18:05
67 3,876.50 LSE 14:18:05
300 3,874.50 LSE 14:18:55
164 3,874.50 LSE 14:18:55
430 3,875.00 LSE 14:18:55
131 3,874.50 LSE 14:19:23
209 3,874.50 LSE 14:19:23
215 3,874.50 LSE 14:19:23
411 3,874.00 LSE 14:19:24
25 3,874.00 LSE 14:19:24
13 3,874.00 LSE 14:19:24
481 3,873.00 LSE 14:19:44
453 3,871.00 LSE 14:23:05
421 3,870.50 LSE 14:24:14
431 3,870.50 LSE 14:24:14
115 3,871.50 LSE 14:25:16
344 3,871.50 LSE 14:25:16
414 3,871.50 LSE 14:25:26
435 3,871.50 LSE 14:26:24
520 3,871.50 LSE 14:26:24
180 3,870.00 LSE 14:26:26
435 3,871.00 LSE 14:26:26
483 3,875.00 LSE 14:27:55
500 3,875.00 LSE 14:27:59
145 3,875.00 LSE 14:28:01
455 3,875.00 LSE 14:28:01
652 3,874.50 LSE 14:28:02
889 3,876.50 LSE 14:28:38
644 3,876.00 LSE 14:28:42
434 3,877.00 LSE 14:30:00
13 3,877.00 LSE 14:30:00
111 3,877.00 LSE 14:30:00
13 3,877.00 LSE 14:30:00
363 3,877.00 LSE 14:30:00
43 3,877.00 LSE 14:30:00
12 3,877.00 LSE 14:30:00
--- --- --- ---
150 3,877.00 LSE 14:30:00
328 3,877.00 LSE 14:30:00
111 3,877.00 LSE 14:30:00
306 3,877.00 LSE 14:30:00
26 3,877.00 LSE 14:30:00
103 3,877.00 LSE 14:30:00
265 3,877.00 LSE 14:30:00
402 3,875.50 LSE 14:30:02
474 3,876.00 LSE 14:31:05
490 3,879.00 LSE 14:32:08
203 3,878.50 LSE 14:32:08
194 3,878.50 LSE 14:32:08
423 3,879.00 LSE 14:32:08
150 3,878.50 LSE 14:32:14
150 3,878.50 LSE 14:32:26
392 3,878.00 LSE 14:32:37
412 3,878.00 LSE 14:32:37
66 3,878.00 LSE 14:32:37
450 3,878.50 LSE 14:33:08
608 3,878.00 LSE 14:33:11
226 3,877.00 LSE 14:33:21
218 3,877.00 LSE 14:33:21
467 3,876.00 LSE 14:33:50
45 3,877.00 LSE 14:34:00
458 3,879.00 LSE 14:34:52
5 3,877.50 LSE 14:34:56
76 3,878.50 LSE 14:34:56
367 3,878.50 LSE 14:34:56
448 3,878.50 LSE 14:34:56
582 3,877.50 LSE 14:34:57
320 3,877.50 LSE 14:35:06
80 3,877.50 LSE 14:35:06
442 3,879.50 LSE 14:35:51
515 3,881.00 LSE 14:36:17
114 3,878.00 LSE 14:36:20
36 3,878.00 LSE 14:36:20
311 3,878.00 LSE 14:36:20
532 3,879.00 LSE 14:36:20
454 3,880.00 LSE 14:36:20
469 3,880.50 LSE 14:36:20
418 3,880.50 LSE 14:36:20
348 3,880.50 LSE 14:36:20
476 3,878.00 LSE 14:36:50
113 3,878.00 LSE 14:37:01
283 3,878.00 LSE 14:37:01
450 3,878.00 LSE 14:37:01
391 3,879.50 LSE 14:38:12
3 3,879.50 LSE 14:38:19
--- --- --- ---
457 3,879.50 LSE 14:38:19
482 3,879.50 LSE 14:38:19
300 3,879.50 LSE 14:38:19
610 3,879.50 LSE 14:39:27
356 3,878.50 LSE 14:39:28
435 3,882.00 LSE 14:39:50
420 3,882.00 LSE 14:39:50
401 3,882.00 LSE 14:39:50
205 3,881.50 LSE 14:39:54
236 3,881.50 LSE 14:39:54
485 3,881.50 LSE 14:39:54
476 3,882.00 LSE 14:40:05
472 3,882.00 LSE 14:40:05
809 3,882.00 LSE 14:40:15
498 3,882.50 LSE 14:40:15
464 3,882.00 LSE 14:40:15
113 3,886.50 LSE 14:40:57
626 3,887.00 LSE 14:40:57
62 3,887.50 LSE 14:40:57
65 3,887.00 LSE 14:40:57
150 3,887.00 LSE 14:40:57
398 3,886.50 LSE 14:41:05
283 3,886.50 LSE 14:41:05
432 3,887.00 LSE 14:41:05
177 3,886.00 LSE 14:41:16
257 3,886.00 LSE 14:41:16
21 3,885.50 LSE 14:41:28
95 3,885.50 LSE 14:41:28
113 3,885.50 LSE 14:41:28
88 3,885.00 LSE 14:41:29
88 3,885.00 LSE 14:41:29
437 3,885.00 LSE 14:41:29
553 3,884.50 LSE 14:41:30
472 3,887.50 LSE 14:42:31
444 3,888.00 LSE 14:43:30
29 3,888.00 LSE 14:43:38
588 3,888.00 LSE 14:43:38
337 3,888.00 LSE 14:43:38
214 3,888.50 LSE 14:43:38
227 3,888.50 LSE 14:43:38
481 3,887.50 LSE 14:43:39
284 3,887.50 LSE 14:44:06
145 3,887.50 LSE 14:44:06
39 3,887.50 LSE 14:44:06
77 3,887.50 LSE 14:44:56
407 3,888.00 LSE 14:45:15
466 3,888.00 LSE 14:45:15
534 3,888.00 LSE 14:45:30
--- --- --- ---
417 3,887.50 LSE 14:45:53
442 3,887.50 LSE 14:45:53
795 3,887.50 LSE 14:46:17
451 3,887.00 LSE 14:47:02
709 3,887.00 LSE 14:47:02
593 3,887.00 LSE 14:47:02
418 3,885.50 LSE 14:47:10
482 3,885.00 LSE 14:47:11
332 3,886.00 LSE 14:47:31
1000 3,886.50 LSE 14:47:38
419 3,886.00 LSE 14:47:44
455 3,886.00 LSE 14:47:44
404 3,884.50 LSE 14:48:13
455 3,885.00 LSE 14:48:13
409 3,886.50 LSE 14:49:37
479 3,889.00 LSE 14:50:23
426 3,889.00 LSE 14:50:23
464 3,888.50 LSE 14:50:33
430 3,888.50 LSE 14:50:56
427 3,888.50 LSE 14:50:56
100 3,888.00 LSE 14:50:59
99 3,888.00 LSE 14:50:59
143 3,888.00 LSE 14:51:00
256 3,888.00 LSE 14:51:00
50 3,888.50 LSE 14:51:59
241 3,888.50 LSE 14:52:00
74 3,888.50 LSE 14:52:00
167 3,888.50 LSE 14:52:00
311 3,888.50 LSE 14:52:00
121 3,888.50 LSE 14:52:00
1 3,888.00 LSE 14:52:24
64 3,888.00 LSE 14:52:25
370 3,891.50 LSE 14:52:47
56 3,891.50 LSE 14:52:47
552 3,891.50 LSE 14:52:47
475 3,892.00 LSE 14:52:47
150 3,892.00 LSE 14:52:47
117 3,890.50 LSE 14:52:51
28 3,891.50 LSE 14:53:06
12 3,889.50 LSE 14:53:08
461 3,890.00 LSE 14:53:08
412 3,891.50 LSE 14:53:08
422 3,891.50 LSE 14:53:08
201 3,889.50 LSE 14:53:09
170 3,889.50 LSE 14:53:13
112 3,889.50 LSE 14:53:22
28 3,889.50 LSE 14:53:22
565 3,891.50 LSE 14:53:49
--- --- --- ---
420 3,891.50 LSE 14:53:49
661 3,891.00 LSE 14:53:57
288 3,891.00 LSE 14:54:19
161 3,891.00 LSE 14:54:19
150 3,891.00 LSE 14:54:19
1 3,891.00 LSE 14:54:19
401 3,891.00 LSE 14:54:19
53 3,890.00 LSE 14:54:51
64 3,890.00 LSE 14:54:51
24 3,890.00 LSE 14:54:54
11 3,890.50 LSE 14:55:45
11 3,890.50 LSE 14:55:48
11 3,890.50 LSE 14:55:51
150 3,891.00 LSE 14:56:11
450 3,891.00 LSE 14:56:11
64 3,890.50 LSE 14:56:26
451 3,890.50 LSE 14:56:30
17 3,890.50 LSE 14:56:30
146 3,890.50 LSE 14:56:30
174 3,890.50 LSE 14:56:30
475 3,890.50 LSE 14:56:49
215 3,890.00 LSE 14:56:50
397 3,890.00 LSE 14:56:50
270 3,889.00 LSE 14:57:43
195 3,889.00 LSE 14:57:43
458 3,888.00 LSE 14:58:27
441 3,886.50 LSE 14:59:30
310 3,886.00 LSE 14:59:36
348 3,886.00 LSE 14:59:36
143 3,886.00 LSE 14:59:36
97 3,886.00 LSE 14:59:46
44 3,886.00 LSE 14:59:46
100 3,886.00 LSE 14:59:46
303 3,886.00 LSE 15:00:06
145 3,886.50 LSE 15:00:06
85 3,886.50 LSE 15:00:06
242 3,886.50 LSE 15:00:06
378 3,887.50 LSE 15:00:20
484 3,888.00 LSE 15:00:20
46 3,887.50 LSE 15:00:20
511 3,887.50 LSE 15:00:21
454 3,888.00 LSE 15:00:29
454 3,888.00 LSE 15:00:30
177 3,895.50 LSE 15:01:21
230 3,895.50 LSE 15:01:21
270 3,895.00 LSE 15:01:25
150 3,895.00 LSE 15:01:25
161 3,894.50 LSE 15:01:25
--- --- --- ---
245 3,894.50 LSE 15:01:25
427 3,895.00 LSE 15:01:25
458 3,895.00 LSE 15:01:25
80 3,894.50 LSE 15:01:25
87 3,895.50 LSE 15:01:52
452 3,895.50 LSE 15:01:52
478 3,895.50 LSE 15:02:10
500 3,899.00 LSE 15:03:30
5 3,899.00 LSE 15:03:30
150 3,899.00 LSE 15:03:30
112 3,899.00 LSE 15:03:30
472 3,898.50 LSE 15:03:30
556 3,898.00 LSE 15:03:31
449 3,897.50 LSE 15:03:38
440 3,897.50 LSE 15:03:38
630 3,896.50 LSE 15:03:39
440 3,895.50 LSE 15:04:16
96 3,896.50 LSE 15:04:52
385 3,896.50 LSE 15:04:52
396 3,895.50 LSE 15:05:57
211 3,896.50 LSE 15:07:02
483 3,896.50 LSE 15:07:02
397 3,895.50 LSE 15:08:06
199 3,895.50 LSE 15:08:06
883 3,898.00 LSE 15:10:14
646 3,897.50 LSE 15:10:15
40 3,897.50 LSE 15:10:15
317 3,899.00 LSE 15:11:25
224 3,899.00 LSE 15:11:25
843 3,900.00 LSE 15:12:17
551 3,899.50 LSE 15:12:23
704 3,899.50 LSE 15:12:23
428 3,900.50 LSE 15:13:20
2 3,900.50 LSE 15:13:20
1 3,899.50 LSE 15:13:35
408 3,899.50 LSE 15:13:35
404 3,900.00 LSE 15:13:35
504 3,898.50 LSE 15:13:36
461 3,898.00 LSE 15:13:53
197 3,897.50 LSE 15:14:09
277 3,897.50 LSE 15:14:09
471 3,897.00 LSE 15:14:39
11 3,897.00 LSE 15:14:39
579 3,897.00 LSE 15:14:59
763 3,896.50 LSE 15:15:18
2 3,895.50 LSE 15:15:19
466 3,895.50 LSE 15:15:19
461 3,895.50 LSE 15:15:19
--- --- --- ---
105 3,895.50 LSE 15:15:31
105 3,895.50 LSE 15:15:31
327 3,895.50 LSE 15:15:31
112 3,895.50 LSE 15:15:31
282 3,895.50 LSE 15:15:31
392 3,895.50 LSE 15:15:33
312 3,895.50 LSE 15:15:33
40 3,895.50 LSE 15:15:33
93 3,895.50 LSE 15:15:33
196 3,895.50 LSE 15:15:39
69 3,895.50 LSE 15:15:39
238 3,895.50 LSE 15:15:40
435 3,895.50 LSE 15:15:40
213 3,895.00 LSE 15:16:15
210 3,895.00 LSE 15:16:15
475 3,895.00 LSE 15:16:37
17 3,894.50 LSE 15:16:39
493 3,894.50 LSE 15:16:39
282 3,897.00 LSE 15:17:16
145 3,897.00 LSE 15:17:16
353 3,897.50 LSE 15:18:17
133 3,897.50 LSE 15:18:17
429 3,898.50 LSE 15:18:55
449 3,898.50 LSE 15:18:55
467 3,898.00 LSE 15:19:07
418 3,897.50 LSE 15:19:14
496 3,897.00 LSE 15:19:16
435 3,898.00 LSE 15:21:00
453 3,900.50 LSE 15:21:39
759 3,900.00 LSE 15:22:04
565 3,899.50 LSE 15:22:30
333 3,900.50 LSE 15:23:07
68 3,900.50 LSE 15:23:07
150 3,901.50 LSE 15:24:18
722 3,901.50 LSE 15:24:18
390 3,901.00 LSE 15:24:23
58 3,901.00 LSE 15:24:23
403 3,898.00 LSE 15:25:14
464 3,897.50 LSE 15:25:19
450 3,897.00 LSE 15:25:36
419 3,896.00 LSE 15:26:04
412 3,896.00 LSE 15:26:39
60 3,896.00 LSE 15:26:39
485 3,895.50 LSE 15:27:47
261 3,895.00 LSE 15:28:12
174 3,895.00 LSE 15:28:12
103 3,895.00 LSE 15:28:28
352 3,895.00 LSE 15:28:28
--- --- --- ---
90 3,895.00 LSE 15:28:28
325 3,895.00 LSE 15:28:28
325 3,894.50 LSE 15:28:29
191 3,894.50 LSE 15:28:29
247 3,894.50 LSE 15:28:29
165 3,894.50 LSE 15:28:32
104 3,894.50 LSE 15:28:32
172 3,894.50 LSE 15:28:32
504 3,894.50 LSE 15:28:33
437 3,894.00 LSE 15:28:43
112 3,894.00 LSE 15:28:43
350 3,894.00 LSE 15:28:43
56 3,894.00 LSE 15:28:43
161 3,894.00 LSE 15:29:14
439 3,894.00 LSE 15:29:14
30 3,894.00 LSE 15:29:14
531 3,894.00 LSE 15:29:14
460 3,894.00 LSE 15:29:14
467 3,894.50 LSE 15:29:14
432 3,894.00 LSE 15:29:15
293 3,894.00 LSE 15:29:15
485 3,894.00 LSE 15:29:18
150 3,897.00 LSE 15:29:40
470 3,897.00 LSE 15:29:40
562 3,896.50 LSE 15:29:42
31 3,896.50 LSE 15:29:42
24 3,899.00 LSE 15:30:00
416 3,899.00 LSE 15:30:00
929 3,899.00 LSE 15:30:01
468 3,899.00 LSE 15:30:01
50 3,898.00 LSE 15:30:06
171 3,898.00 LSE 15:30:06
235 3,898.00 LSE 15:30:06
339 3,898.00 LSE 15:30:06
155 3,898.00 LSE 15:30:06
9 3,898.00 LSE 15:30:06
550 3,898.00 LSE 15:30:06
438 3,896.50 LSE 15:30:09
119 3,898.00 LSE 15:31:26
300 3,898.00 LSE 15:31:26
439 3,900.00 LSE 15:33:29
470 3,899.50 LSE 15:33:31
299 3,900.50 LSE 15:35:55
345 3,900.50 LSE 15:35:55
30 3,901.00 LSE 15:35:55
369 3,901.00 LSE 15:35:55
401 3,900.50 LSE 15:36:13
467 3,900.00 LSE 15:36:14
--- --- --- ---
418 3,900.00 LSE 15:36:14
544 3,896.50 LSE 15:37:24
558 3,896.00 LSE 15:37:28
97 3,896.00 LSE 15:37:28
510 3,897.50 LSE 15:38:24
630 3,897.00 LSE 15:38:37
26 3,896.50 LSE 15:38:47
399 3,896.50 LSE 15:38:47
19 3,895.00 LSE 15:40:17
150 3,895.00 LSE 15:40:17
228 3,895.00 LSE 15:40:17
226 3,896.00 LSE 15:40:56
242 3,896.00 LSE 15:40:56
335 3,896.00 LSE 15:40:56
150 3,896.00 LSE 15:40:56
273 3,896.00 LSE 15:40:56
470 3,896.00 LSE 15:40:56
784 3,897.00 LSE 15:43:11
840 3,896.50 LSE 15:43:30
374 3,882.00 Turquoise 08:12:44
307 3,885.50 Turquoise 08:15:22
139 3,885.50 Turquoise 08:15:22
282 3,877.50 Turquoise 08:21:15
105 3,877.50 Turquoise 08:21:15
294 3,879.00 Turquoise 08:31:24
139 3,879.00 Turquoise 08:31:24
192 3,882.00 Turquoise 08:39:48
151 3,882.00 Turquoise 08:39:48
85 3,882.00 Turquoise 08:39:48
295 3,880.00 Turquoise 08:48:06
139 3,880.00 Turquoise 08:48:06
2 3,886.00 Turquoise 08:55:27
401 3,886.00 Turquoise 08:55:27
120 3,889.00 Turquoise 09:06:05
340 3,889.00 Turquoise 09:06:05
380 3,884.50 Turquoise 09:16:07
33 3,884.50 Turquoise 09:16:07
397 3,881.50 Turquoise 09:34:56
404 3,879.00 Turquoise 09:41:27
408 3,877.00 Turquoise 09:56:13
110 3,876.50 Turquoise 09:58:39
94 3,876.50 Turquoise 09:58:39
131 3,876.50 Turquoise 09:59:21
57 3,876.50 Turquoise 09:59:21
436 3,875.00 Turquoise 10:01:42
341 3,875.00 Turquoise 10:05:37
8 3,875.00 Turquoise 10:05:37
41 3,875.00 Turquoise 10:05:37
--- --- --- ---
384 3,876.50 Turquoise 10:11:58
1 3,876.50 Turquoise 10:12:00
378 3,878.00 Turquoise 10:15:01
33 3,878.00 Turquoise 10:15:01
337 3,878.50 Turquoise 10:20:47
93 3,878.50 Turquoise 10:20:47
174 3,878.00 Turquoise 10:34:44
226 3,878.00 Turquoise 10:34:44
46 3,878.00 Turquoise 10:34:44
398 3,872.00 Turquoise 10:43:05
446 3,870.50 Turquoise 10:47:02
452 3,865.00 Turquoise 11:00:44
409 3,865.50 Turquoise 11:10:21
179 3,862.00 Turquoise 11:17:45
183 3,862.00 Turquoise 11:17:45
24 3,862.00 Turquoise 11:17:55
265 3,859.50 Turquoise 11:19:26
175 3,859.50 Turquoise 11:19:26
354 3,861.00 Turquoise 11:21:25
397 3,861.00 Turquoise 11:21:32
93 3,861.00 Turquoise 11:21:32
1 3,860.50 Turquoise 11:23:34
408 3,860.50 Turquoise 11:23:34
405 3,860.00 Turquoise 11:26:34
84 3,861.50 Turquoise 11:27:51
413 3,862.00 Turquoise 11:27:51
427 3,864.50 Turquoise 11:30:20
171 3,862.00 Turquoise 11:30:35
372 3,866.50 Turquoise 11:32:15
402 3,865.50 Turquoise 11:32:23
489 3,867.00 Turquoise 11:35:11
439 3,866.00 Turquoise 11:36:32
456 3,865.00 Turquoise 11:36:54
387 3,865.00 Turquoise 11:38:15
411 3,865.00 Turquoise 11:38:15
8 3,863.50 Turquoise 11:39:20
166 3,863.50 Turquoise 11:39:20
275 3,863.50 Turquoise 11:39:20
375 3,869.50 Turquoise 11:43:38
373 3,869.50 Turquoise 11:43:38
1 3,869.50 Turquoise 11:43:38
192 3,869.00 Turquoise 11:45:23
200 3,869.00 Turquoise 11:45:23
331 3,869.50 Turquoise 11:48:39
60 3,869.50 Turquoise 11:48:39
282 3,869.50 Turquoise 11:48:44
155 3,869.50 Turquoise 11:48:44
414 3,869.50 Turquoise 11:55:21
--- --- --- ---
416 3,869.50 Turquoise 11:57:30
405 3,874.00 Turquoise 11:59:59
450 3,874.00 Turquoise 12:00:52
390 3,872.50 Turquoise 12:01:30
103 3,872.00 Turquoise 12:02:28
315 3,872.00 Turquoise 12:02:32
1 3,874.50 Turquoise 12:12:41
402 3,874.50 Turquoise 12:12:41
380 3,874.50 Turquoise 12:15:20
83 3,869.50 Turquoise 12:28:17
17 3,869.50 Turquoise 12:28:17
56 3,869.50 Turquoise 12:28:17
172 3,871.00 Turquoise 12:30:34
203 3,871.00 Turquoise 12:30:34
449 3,870.50 Turquoise 12:36:25
455 3,872.50 Turquoise 12:38:17
204 3,874.00 Turquoise 12:41:10
248 3,874.00 Turquoise 12:41:13
456 3,874.50 Turquoise 12:45:35
448 3,874.50 Turquoise 12:52:15
447 3,879.50 Turquoise 12:54:47
421 3,881.00 Turquoise 12:57:42
415 3,878.00 Turquoise 12:59:58
100 3,883.00 Turquoise 13:11:03
349 3,883.00 Turquoise 13:11:03
411 3,883.00 Turquoise 13:11:03
454 3,878.50 Turquoise 13:15:39
418 3,879.00 Turquoise 13:28:26
432 3,876.50 Turquoise 13:33:06
374 3,878.50 Turquoise 13:43:22
6 3,878.50 Turquoise 13:43:22
61 3,878.50 Turquoise 13:43:22
459 3,877.50 Turquoise 13:48:23
406 3,875.00 Turquoise 13:55:11
1 3,879.00 Turquoise 13:57:43
451 3,879.00 Turquoise 13:57:43
349 3,881.50 Turquoise 14:01:21
67 3,881.50 Turquoise 14:01:21
128 3,876.00 Turquoise 14:15:01
197 3,876.00 Turquoise 14:15:01
101 3,876.00 Turquoise 14:18:14
19 3,876.00 Turquoise 14:18:14
398 3,871.50 Turquoise 14:26:24
435 3,877.00 Turquoise 14:30:00
395 3,877.00 Turquoise 14:30:00
393 3,875.00 Turquoise 14:30:02
1 3,875.00 Turquoise 14:31:05
428 3,875.00 Turquoise 14:31:05
--- --- --- ---
438 3,877.50 Turquoise 14:34:56
438 3,878.00 Turquoise 14:37:01
114 3,886.00 Turquoise 14:41:16
327 3,886.00 Turquoise 14:41:17
457 3,886.00 Turquoise 14:41:17
261 3,887.50 Turquoise 14:45:53
75 3,887.50 Turquoise 14:45:53
6 3,887.50 Turquoise 14:45:53
50 3,887.50 Turquoise 14:45:53
377 3,887.50 Turquoise 14:46:17
375 3,891.00 Turquoise 14:53:08
7 3,890.00 Turquoise 14:57:09
320 3,890.00 Turquoise 14:57:10
123 3,890.00 Turquoise 14:57:10
419 3,895.50 Turquoise 15:01:52
286 3,895.50 Turquoise 15:04:16
134 3,895.50 Turquoise 15:04:16
376 3,895.50 Turquoise 15:08:06
388 3,898.50 Turquoise 15:13:36
396 3,895.50 Turquoise 15:15:40
24 3,895.50 Turquoise 15:15:40
453 3,897.50 Turquoise 15:18:17
Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →