Skip to main content

VIVK

Vivakor, Inc.

Company with tickers: VIVK, VIVKD

Market Cap
$1.73M
Shares Outstanding
4,295,647
CIK
1450704
CUSIP
92852R502
Price
$0.42
Market Cap
$1.73M
EPS (Diluted)
$-318.01
52W High
$251.97
52W Low
$0.37

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

2 Down Days

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
VIVK -17.5% -67.4% -78.7% -68.8% -78.7%
SPY -0.9% -2.2% +7.7% -2.9% +7.7%
vs SPY -16.6% -65.2% -86.4% -65.9% -86.4%
Close
$0.42
Open
$0.47
Day Range
$0.37 — $0.47
52W High
$251.97
52W Low
$0.37
Avg Vol (30d)
5.1M
Short Interest
259K · 1.0d
Short Vol % (latest)
26%
Last Earnings
Latest Filing
Data Range
2020-01-02 — 2026-06-25