WLDN · Willdan Group, Inc. · Off Exchange
$73.91
+0.33 (+0.45%)
At close · Oct 6
Return incl. dividend (before tax)
Market Cap
$1.20B
Shares
15.23M
Volume · Oct 6
159.61K
Avg daily vol (3M)
236.32K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 294,462 | 145,058 | 439,520 | 43.3% |
| 2026-08-24 | 267,142 | 201,357 | 468,499 | 43.3% |
| 2026-08-17 | 332,014 | 227,975 | 559,989 | 45.3% |
| 2026-08-10 | 359,921 | 212,300 | 572,221 | 43.7% |
| 2026-08-03 | 498,290 | 323,337 | 821,627 | 43.4% |
| 2026-07-27 | 288,246 | 205,430 | 493,676 | 42.0% |
| 2026-07-20 | 302,700 | 154,410 | 457,110 | 48.4% |
| 2026-07-13 | 545,236 | 219,864 | 765,100 | 45.8% |
| 2026-07-06 | 408,953 | 221,853 | 630,806 | 40.5% |
| 2026-06-29 | 434,964 | 204,074 | 639,038 | 44.0% |
| 2026-06-22 | 557,183 | 232,866 | 790,049 | 36.7% |
| 2026-06-15 | 353,710 | 201,365 | 555,075 | 37.1% |
| 2026-06-08 | 438,230 | 214,428 | 652,658 | 44.8% |
| 2026-06-01 | 438,313 | 318,132 | 756,445 | 49.4% |
| 2026-05-25 | 238,317 | 159,605 | 397,922 | 45.3% |
| 2026-05-18 | 411,520 | 314,683 | 726,203 | 43.9% |
| 2026-05-11 | 1,232,365 | 660,837 | 1,893,202 | 42.5% |
| 2026-05-04 | 708,049 | 483,628 | 1,191,677 | 46.4% |
| 2026-04-27 | 606,740 | 636,782 | 1,243,522 | 44.4% |
| 2026-04-20 | 296,539 | 236,644 | 533,183 | 47.9% |
| 2026-04-13 | 429,379 | 337,650 | 767,029 | 46.6% |
| 2026-04-06 | 342,326 | 216,337 | 558,663 | 42.4% |
| 2026-03-30 | 234,409 | 134,955 | 369,364 | 39.7% |
| 2026-03-23 | 467,675 | 244,721 | 712,396 | 47.0% |
| 2026-03-16 | 325,107 | 331,703 | 656,810 | 41.4% |
| 2026-03-09 | 557,783 | 271,782 | 829,565 | 47.9% |
| 2026-03-02 | 490,406 | 496,518 | 986,924 | 47.3% |
| 2026-02-23 | 501,397 | 487,346 | 988,743 | 45.5% |
| 2026-02-16 | 209,160 | 212,203 | 421,363 | 46.7% |
| 2026-02-09 | 346,656 | 281,435 | 628,091 | 47.7% |
| 2026-02-02 | 434,906 | 453,571 | 888,477 | 47.1% |
| 2026-01-26 | 312,931 | 301,770 | 614,701 | 51.5% |
| 2026-01-19 | 270,163 | 271,154 | 541,317 | 50.5% |
| 2026-01-12 | 419,707 | 540,268 | 959,975 | 46.6% |
| 2026-01-05 | 463,334 | 527,506 | 990,840 | 49.2% |
| 2025-12-29 | 135,802 | 196,635 | 332,437 | 44.7% |
| 2025-12-22 | 212,056 | 208,850 | 420,906 | 46.0% |
| 2025-12-15 | 193,630 | 221,198 | 414,828 | 45.7% |
| 2025-12-08 | 223,004 | 212,255 | 435,259 | 42.8% |
| 2025-12-01 | 151,392 | 187,368 | 338,760 | 45.0% |
| 2025-11-24 | 144,908 | 136,987 | 281,895 | 36.3% |
| 2025-11-17 | 316,343 | 182,097 | 498,440 | 40.2% |
| 2025-11-10 | 354,046 | 233,567 | 587,613 | 42.7% |
| 2025-11-03 | 421,153 | 347,773 | 768,926 | 43.1% |
| 2025-10-27 | 255,752 | 240,409 | 496,161 | 48.2% |
| 2025-10-20 | 275,360 | 251,025 | 526,385 | 44.2% |
| 2025-10-13 | 226,304 | 202,098 | 428,402 | 42.2% |
Showing 1–47 of 47 weeks