Crude Oil Prices: Brent - Europe (DCOILBRENTEU)
MarketHistorical observations, changes, statistics, and downloadable data.
Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.
Download CSVYou came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Statistics
1737 observations · Jan 2, 2020–Nov 11, 2026Latest
92.14
Dollars per Barrel ·
+2.20%
Mean
77.04
Median
76.70
Std Dev
21.29
Min
9.12
Max
138.21
Crude Oil Prices: Brent - Europe (Dollars per Barrel)
Observations (1737 total)
Showing 1001–1100 of 1737 observations, newest first.
| Date | Value |
|---|---|
| 2022-11-25 | 83.40 |
| 2022-11-24 | 85.59 |
| 2022-11-23 | 85.90 |
| 2022-11-22 | 88.65 |
| 2022-11-21 | 88.44 |
| 2022-11-18 | 88.93 |
| 2022-11-17 | 91.00 |
| 2022-11-16 | 92.61 |
| 2022-11-15 | 94.30 |
| 2022-11-14 | 93.59 |
| 2022-11-11 | 96.37 |
| 2022-11-10 | 94.25 |
| 2022-11-09 | 93.05 |
| 2022-11-08 | 96.85 |
| 2022-11-07 | 99.87 |
| 2022-11-04 | 99.53 |
| 2022-11-03 | 95.29 |
| 2022-11-02 | 96.07 |
| 2022-11-01 | 95.12 |
| 2022-10-31 | 93.30 |
| 2022-10-28 | 94.64 |
| 2022-10-27 | 94.17 |
| 2022-10-26 | 92.93 |
| 2022-10-25 | 91.76 |
| 2022-10-24 | 91.57 |
| 2022-10-21 | 91.82 |
| 2022-10-20 | 91.52 |
| 2022-10-19 | 91.34 |
| 2022-10-18 | 89.46 |
| 2022-10-17 | 91.04 |
| 2022-10-14 | 92.22 |
| 2022-10-13 | 95.16 |
| 2022-10-12 | 93.44 |
| 2022-10-11 | 95.17 |
| 2022-10-10 | 97.13 |
| 2022-10-07 | 98.88 |
| 2022-10-06 | 95.65 |
| 2022-10-05 | 94.35 |
| 2022-10-04 | 93.74 |
| 2022-10-03 | 90.68 |
| 2022-09-30 | 88.90 |
| 2022-09-29 | 89.41 |
| 2022-09-28 | 89.55 |
| 2022-09-27 | 85.97 |
| 2022-09-26 | 82.55 |
| 2022-09-23 | 84.29 |
| 2022-09-22 | 90.40 |
| 2022-09-21 | 89.86 |
| 2022-09-20 | 89.62 |
| 2022-09-16 | 89.43 |
| 2022-09-15 | 89.28 |
| 2022-09-14 | 92.83 |
| 2022-09-13 | 92.04 |
| 2022-09-12 | 93.45 |
| 2022-09-09 | 91.68 |
| 2022-09-08 | 87.99 |
| 2022-09-07 | 86.83 |
| 2022-09-06 | 91.43 |
| 2022-09-05 | 94.22 |
| 2022-09-02 | 93.09 |
| 2022-09-01 | 92.24 |
| 2022-08-31 | 96.55 |
| 2022-08-30 | 99.34 |
| 2022-08-26 | 101.13 |
| 2022-08-25 | 98.81 |
| 2022-08-24 | 99.87 |
| 2022-08-23 | 99.49 |
| 2022-08-22 | 95.06 |
| 2022-08-19 | 96.45 |
| 2022-08-18 | 96.35 |
| 2022-08-17 | 97.22 |
| 2022-08-16 | 95.36 |
| 2022-08-15 | 98.25 |
| 2022-08-12 | 103.70 |
| 2022-08-11 | 107.19 |
| 2022-08-10 | 105.06 |
| 2022-08-09 | 103.81 |
| 2022-08-08 | 103.46 |
| 2022-08-05 | 100.31 |
| 2022-08-04 | 97.99 |
| 2022-08-03 | 101.82 |
| 2022-08-02 | 106.51 |
| 2022-08-01 | 106.09 |
| 2022-07-29 | 111.51 |
| 2022-07-28 | 109.68 |
| 2022-07-27 | 109.64 |
| 2022-07-26 | 107.32 |
| 2022-07-25 | 108.23 |
| 2022-07-22 | 106.77 |
| 2022-07-21 | 112.81 |
| 2022-07-20 | 115.86 |
| 2022-07-19 | 114.96 |
| 2022-07-18 | 117.27 |
| 2022-07-15 | 112.26 |
| 2022-07-14 | 107.74 |
| 2022-07-13 | 107.17 |
| 2022-07-12 | 106.98 |
| 2022-07-11 | 114.85 |
| 2022-07-08 | 113.95 |
| 2022-07-07 | 113.40 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.