Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma (DCOILWTICO)

Market

Historical observations, changes, statistics, and downloadable data.

Units

Dollars per Barrel

Frequency

Daily

Seasonal Adj.

NSA

FRED

View on FRED

Download the displayed observation history as a spreadsheet-ready file.

Download CSV

Statistics

1672 observations

Latest

97.26

+3.24%

Mean

71.69

Median

72.53

Std Dev

19.10

Min

-36.98

Max

123.64

Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma (Dollars per Barrel)

Observations (1672 total)

Date	Value	Change %
2026-09-09	97.26	+3.24%
2026-09-08	94.21	+1.64%
2026-09-04	92.69	+0.15%
2026-09-03	92.55	+0.43%
2026-09-02	92.15	+0.73%
2026-09-01	91.48	+5.11%
2026-08-31	87.03	+2.91%
2026-08-28	84.57	-0.28%
2026-08-27	84.81	+1.62%
2026-08-26	83.46	-0.52%
2026-08-25	83.90	-2.83%
2026-08-24	86.34	-1.00%
2026-08-21	87.21	-2.83%
2026-08-20	89.75	+2.83%
2026-08-19	87.28	+0.93%
2026-08-18	86.48	+0.51%
2026-08-17	86.04	+2.44%
2026-08-14	83.99	+1.47%
2026-08-13	82.77	-2.59%
2026-08-12	84.97	+0.24%
2026-08-11	84.77	+1.21%
2026-08-10	83.76	+5.00%
2026-08-07	79.77	+1.13%
2026-08-06	78.88	+2.74%
2026-08-05	76.78	-0.71%
2026-08-04	77.33	-5.65%
2026-08-03	81.96	-4.87%
2026-07-31	86.16	+1.19%
2026-07-30	85.15	-1.08%
2026-07-29	86.08	+6.39%
2026-07-28	80.91	-3.96%
2026-07-27	84.25	-8.16%
2026-07-24	91.74	-1.44%
2026-07-23	93.08	+6.18%
2026-07-22	87.66	+1.88%
2026-07-21	86.04	+1.97%
2026-07-20	84.38	+1.14%
2026-07-17	83.43	+4.25%
2026-07-16	80.03	-0.87%
2026-07-15	80.73	+0.36%
2026-07-14	80.44	+1.57%
2026-07-13	79.20	+9.32%
2026-07-10	72.45	-0.96%
2026-07-09	73.15	-1.89%
2026-07-08	74.56	+4.24%
2026-07-07	71.53	+2.77%
2026-07-06	69.60	-0.19%
2026-07-02	69.73	-0.01%
2026-07-01	69.74	-1.16%
2026-06-30	70.56	-1.82%
2026-06-29	71.87	+2.23%
2026-06-26	70.30	-3.26%
2026-06-25	72.67	+1.75%
2026-06-24	71.42	-4.29%
2026-06-23	74.62	-5.47%
2026-06-22	78.94	-1.75%
2026-06-18	80.35	-0.37%
2026-06-17	80.65	+1.07%
2026-06-16	79.80	-5.73%
2026-06-15	84.65	-4.48%
2026-06-12	88.62	-3.23%
2026-06-11	91.58	-2.24%
2026-06-10	93.68	+1.94%
2026-06-09	91.90	-3.26%
2026-06-08	95.00	+0.72%
2026-06-05	94.32	-2.59%
2026-06-04	96.83	-2.94%
2026-06-03	99.76	+2.35%
2026-06-02	97.47	+1.57%
2026-06-01	95.96	+5.27%
2026-05-29	91.16	-1.61%
2026-05-28	92.65	+0.32%
2026-05-27	92.35	-5.41%
2026-05-26	97.63	-2.71%
2026-05-22	100.35	+0.15%
2026-05-21	100.20	-1.47%
2026-05-20	101.69	-9.28%
2026-05-19	112.09	-0.14%
2026-05-18	112.25	+2.99%
2026-05-15	108.99	+4.14%
2026-05-14	104.66	+0.13%
2026-05-13	104.52	-1.19%
2026-05-12	105.78	+4.16%
2026-05-11	101.56	+2.72%
2026-05-08	98.87	+0.50%
2026-05-07	98.38	-0.37%
2026-05-06	98.75	-6.54%
2026-05-05	105.66	-3.74%
2026-05-04	109.76	+4.16%
2026-05-01	105.38	-3.00%
2026-04-30	108.64	-1.66%
2026-04-29	110.47	+6.79%
2026-04-28	103.45	+3.56%
2026-04-27	99.89	+1.49%
2026-04-24	98.42	-0.86%
2026-04-23	99.27	+4.76%
2026-04-22	94.76	+1.20%
2026-04-21	93.64	+2.83%
2026-04-20	91.06	+5.99%
2026-04-17	85.91	-10.94%
2026-04-16	96.46	+3.68%
2026-04-15	93.04	-0.03%
2026-04-14	93.07	-7.60%
2026-04-13	100.72	+2.42%
2026-04-10	98.34	-1.28%
2026-04-09	99.62	+3.59%
2026-04-08	96.17	-16.07%
2026-04-07	114.58	+0.50%
2026-04-06	114.01	+0.69%
2026-04-02	113.23	+11.12%
2026-04-01	101.90	-0.93%
2026-03-31	102.86	-1.75%
2026-03-30	104.69	+3.39%
2026-03-27	101.26	+5.28%
2026-03-26	96.18	+5.10%
2026-03-25	91.51	-1.79%
2026-03-24	93.18	+4.31%
2026-03-23	89.33	-9.50%
2026-03-20	98.71	+2.71%
2026-03-19	96.11	-0.01%
2026-03-18	96.12	+0.11%
2026-03-17	96.01	+2.81%
2026-03-16	93.39	-5.17%
2026-03-13	98.48	+3.00%
2026-03-12	95.61	+10.15%
2026-03-11	86.80	+3.69%
2026-03-10	83.71	-11.56%
2026-03-09	94.65	+4.27%
2026-03-06	90.77	+12.23%
2026-03-05	80.88	+8.45%
2026-03-04	74.58	+0.13%
2026-03-03	74.48	+4.71%
2026-03-02	71.13	+6.23%
2026-02-27	66.96	+2.86%
2026-02-26	65.10	-0.31%
2026-02-25	65.30	-0.49%
2026-02-24	65.62	-1.12%
2026-02-23	66.36	-0.49%
2026-02-20	66.69	+0.05%
2026-02-19	66.66	+2.04%
2026-02-18	65.33	+4.48%
2026-02-17	62.53	-0.82%
2026-02-13	63.05	-0.05%
2026-02-12	63.08	-2.65%
2026-02-11	64.80	+0.93%
2026-02-10	64.20	-0.51%
2026-02-09	64.53	+1.19%
2026-02-06	63.77	+1.38%
2026-02-05	62.90	-2.57%
2026-02-04	64.56	+3.10%
2026-02-03	62.62	+1.66%
2026-02-02	61.60	-4.50%
2026-01-30	64.50	-0.42%
2026-01-29	64.77	+3.22%
2026-01-28	62.75	+1.14%
2026-01-27	62.04	+2.61%
2026-01-26	60.46	-0.40%
2026-01-23	60.70	+2.46%
2026-01-22	59.24	-1.89%
2026-01-21	60.38	+0.13%
2026-01-20	60.30	+1.52%
2026-01-16	59.40	+0.46%
2026-01-15	59.13	-4.38%
2026-01-14	61.84	+1.63%
2026-01-13	60.85	+2.46%
2026-01-12	59.39	+0.73%
2026-01-09	58.96	+2.11%
2026-01-08	57.74	+3.09%
2026-01-07	56.01	-1.69%
2026-01-06	56.97	-1.94%
2026-01-05	58.10	+1.56%
2026-01-02	57.21	-0.09%
2025-12-31	57.26	-0.92%
2025-12-30	57.79	-0.17%
2025-12-29	57.89	+2.28%
2025-12-26	56.60	-3.61%
2025-12-24	58.72	+0.29%
2025-12-23	58.55	+0.64%
2025-12-22	58.18	+2.43%
2025-12-19	56.80	+1.03%
2025-12-18	56.22	+0.27%
2025-12-17	56.07	+1.14%
2025-12-16	55.44	-2.69%
2025-12-15	56.97	-1.11%
2025-12-12	57.61	-0.26%
2025-12-11	57.76	-1.55%
2025-12-10	58.67	+0.46%
2025-12-09	58.40	-1.08%
2025-12-08	59.04	-1.98%
2025-12-05	60.23	+0.69%
2025-12-04	59.82	+1.24%
2025-12-03	59.09	+0.48%
2025-12-02	58.81	-1.11%
2025-12-01	59.47	+1.52%
2025-11-28	58.58	-0.39%
2025-11-26	58.81	+0.96%
2025-11-25	58.25	-1.45%
2025-11-24	59.11	+0.42%
2025-11-21	58.86	-2.01%
2025-11-20	60.07	-0.33%
2025-11-19	60.27	-2.02%
2025-11-18	61.51	+1.40%
2025-11-17	60.66	-0.34%
2025-11-14	60.87	+2.23%
2025-11-13	59.54	+0.40%
2025-11-12	59.30	-2.69%
2025-11-10	60.94	+0.66%
2025-11-07	60.54	+0.50%
2025-11-06	60.24	-0.26%
2025-11-05	60.40	-1.60%
2025-11-04	61.38	-0.66%
2025-11-03	61.79	+0.06%
2025-10-31	61.75	+0.64%
2025-10-30	61.36	+0.16%
2025-10-29	61.26	+0.48%
2025-10-28	60.97	-1.87%
2025-10-27	62.13	-0.22%
2025-10-24	62.27	-0.27%
2025-10-23	62.44	+5.30%
2025-10-22	59.30	+1.09%
2025-10-21	58.66	+0.55%
2025-10-20	58.34	+0.07%
2025-10-17	58.30	+0.02%
2025-10-16	58.29	-1.34%
2025-10-15	59.08	-0.74%
2025-10-14	59.52	-0.38%
2025-10-10	59.75	-4.19%
2025-10-09	62.36	-1.59%
2025-10-08	63.37	+1.36%
2025-10-07	62.52	+0.05%
2025-10-06	62.49	+1.36%
2025-10-03	61.65	+0.60%
2025-10-02	61.28	-2.09%
2025-10-01	62.59	-0.92%
2025-09-30	63.17	-1.71%
2025-09-29	64.27	-3.35%
2025-09-26	66.50	+1.51%
2025-09-25	65.51	+0.17%
2025-09-24	65.40	+2.57%
2025-09-23	63.76	+1.22%
2025-09-22	62.99	-0.05%
2025-09-19	63.02	-1.39%
2025-09-18	63.91	-0.78%
2025-09-17	64.41	-0.74%
2025-09-16	64.89	+1.93%
2025-09-15	63.66	+1.02%
2025-09-12	63.02	+0.49%
2025-09-11	62.71	-2.03%
2025-09-10	64.01	+1.65%
2025-09-09	62.97	+0.59%
2025-09-08	62.60	+0.61%
2025-09-05	62.22	-2.49%
2025-09-04	63.81	-0.85%
2025-09-03	64.36	-2.41%
2025-09-02	65.95	+2.47%
2025-08-29	64.36	-0.92%
2025-08-28	64.96	+0.73%
2025-08-27	64.49	+1.40%
2025-08-26	63.60	-2.42%
2025-08-25	65.18	+1.72%
2025-08-22	64.08	-0.74%
2025-08-21	64.56	+0.58%
2025-08-20	64.19	+1.28%
2025-08-19	63.38	-1.75%
2025-08-18	64.51	+1.14%
2025-08-15	63.78	-1.86%
2025-08-14	64.99	+2.06%
2025-08-13	63.68	-0.84%
2025-08-12	64.22	-1.25%
2025-08-11	65.03	+0.14%
2025-08-08	64.94	+0.06%
2025-08-07	64.90	-0.73%
2025-08-06	65.38	-1.24%
2025-08-05	66.20	-1.68%
2025-08-04	67.33	-1.55%
2025-08-01	68.39	-2.80%
2025-07-31	70.36	-1.03%
2025-07-30	71.09	+1.17%
2025-07-29	70.27	+3.63%
2025-07-28	67.81	+2.15%
2025-07-25	66.38	-1.16%
2025-07-24	67.16	+1.68%
2025-07-23	66.05	-2.24%
2025-07-22	67.56	-1.21%
2025-07-21	68.39	-0.20%
2025-07-18	68.53	-0.33%
2025-07-17	68.76	+2.43%
2025-07-16	67.13	-0.93%
2025-07-15	67.76	-0.63%
2025-07-14	68.19	-2.07%
2025-07-11	69.63	+2.73%
2025-07-10	67.78	-2.63%
2025-07-09	69.61	+0.09%
2025-07-08	69.55	+0.56%
2025-07-07	69.16	+1.51%
2025-07-03	68.13	-0.77%
2025-07-02	68.66	+3.03%
2025-07-01	66.64	+0.51%
2025-06-30	66.30	-0.54%
2025-06-27	66.66	+0.33%
2025-06-26	66.44	+0.70%
2025-06-25	65.98	+0.81%
2025-06-24	65.45	-5.64%
2025-06-23	69.36	-8.40%
2025-06-20	75.72	-0.22%
2025-06-18	75.89	+0.36%
2025-06-17	75.62	+4.26%
2025-06-16	72.53	-1.77%
2025-06-13	73.84	+7.43%
2025-06-12	68.73	-0.26%
2025-06-11	68.91	+4.95%
2025-06-10	65.66	-0.50%
2025-06-09	65.99	+1.06%
2025-06-06	65.30	+1.94%
2025-06-05	64.06	+0.77%
2025-06-04	63.57	-0.83%
2025-06-03	64.10	+1.31%
2025-06-02	63.27	+2.95%
2025-05-30	61.46	-0.32%
2025-05-29	61.66	-1.41%
2025-05-28	62.54	+1.51%
2025-05-27	61.61	-2.04%
2025-05-23	62.89	+0.54%
2025-05-22	62.55	-0.60%
2025-05-21	62.93	-1.63%
2025-05-20	63.97	-0.02%
2025-05-19	63.98	+0.22%
2025-05-16	63.84	+1.29%
2025-05-15	63.03	-2.25%
2025-05-14	64.48	-0.86%
2025-05-13	65.04	+2.72%
2025-05-12	63.32	+1.52%
2025-05-09	62.37	+1.83%
2025-05-08	61.25	+3.08%
2025-05-07	59.42	-1.66%
2025-05-06	60.42	+3.28%
2025-05-05	58.50	-1.96%
2025-05-02	59.67	-1.52%
2025-05-01	60.59	+1.75%
2025-04-30	59.55	-3.70%
2025-04-29	61.84	-2.31%
2025-04-28	63.30	-0.86%
2025-04-25	63.85	+0.47%
2025-04-24	63.55	+1.45%
2025-04-23	62.64	-3.03%
2025-04-22	64.60	+1.76%
2025-04-21	63.48	-2.44%
2025-04-17	65.07	+3.48%
2025-04-16	62.88	+1.85%
2025-04-15	61.74	-0.40%
2025-04-14	61.99	+0.13%
2025-04-11	61.91	+2.21%
2025-04-10	60.57	-3.29%
2025-04-09	62.63	+4.31%
2025-04-08	60.04	-1.65%
2025-04-07	61.05	-2.19%
2025-04-04	62.42	-7.43%
2025-04-03	67.43	-6.50%
2025-04-02	72.12	+0.71%
2025-04-01	71.61	-0.36%
2025-03-31	71.87	+3.05%
2025-03-28	69.74	-0.80%
2025-03-27	70.30	+0.36%
2025-03-26	70.05	+0.82%
2025-03-25	69.48	+0.03%
2025-03-24	69.46	+1.37%
2025-03-21	68.52	-0.04%
2025-03-20	68.55	+1.71%
2025-03-19	67.40	-0.13%
2025-03-18	67.49	-0.52%
2025-03-17	67.84	+0.61%
2025-03-14	67.43	+0.91%
2025-03-13	66.82	-1.23%
2025-03-12	67.65	+1.70%
2025-03-11	66.52	+0.32%
2025-03-10	66.31	-1.46%
2025-03-07	67.29	+1.01%
2025-03-06	66.62	+0.06%
2025-03-05	66.58	-2.76%
2025-03-04	68.47	-0.23%
2025-03-03	68.63	-1.92%
2025-02-28	69.97	-0.92%
2025-02-27	70.62	+2.54%
2025-02-26	68.87	-0.40%
2025-02-25	69.15	-2.69%
2025-02-24	71.06	+0.48%
2025-02-21	70.72	-2.96%
2025-02-20	72.88	+0.41%
2025-02-19	72.58	+0.51%
2025-02-18	72.21	+1.63%
2025-02-14	71.05	-0.85%
2025-02-13	71.66	-0.08%
2025-02-12	71.72	-2.65%
2025-02-11	73.67	+1.29%
2025-02-10	72.73	+1.98%
2025-02-07	71.32	+0.49%
2025-02-06	70.97	-0.59%
2025-02-05	71.39	-2.26%
2025-02-04	73.04	-0.65%
2025-02-03	73.52	+0.93%
2025-01-31	72.84	-0.36%
2025-01-30	73.10	+0.22%
2025-01-29	72.94	-1.63%
2025-01-28	74.15	+0.87%
2025-01-27	73.51	-1.95%
2025-01-24	74.97	-0.08%
2025-01-23	75.03	-1.43%
2025-01-22	76.12	-0.87%
2025-01-21	76.79	-2.25%
2025-01-17	78.56	-1.00%
2025-01-16	79.35	-1.71%
2025-01-15	80.73	+3.24%
2025-01-14	78.20	-1.72%
2025-01-13	79.57	+2.98%
2025-01-10	77.27	+4.43%
2025-01-08	73.99	-1.33%
2025-01-07	74.99	+0.92%
2025-01-06	74.31	-0.44%
2025-01-03	74.64	+1.15%
2025-01-02	73.79	+1.86%
2024-12-31	72.44	+0.99%
2024-12-30	71.73	+0.63%
2024-12-27	71.28	+1.28%
2024-12-26	70.38	-0.69%
2024-12-24	70.87	+1.97%
2024-12-23	69.50	-0.30%
2024-12-20	69.71	-0.56%
2024-12-19	70.10	-0.99%
2024-12-18	70.80	+0.70%
2024-12-17	70.31	-1.01%
2024-12-16	71.03	-0.71%
2024-12-13	71.54	+1.84%
2024-12-12	70.25	-0.45%
2024-12-11	70.57	+2.50%
2024-12-10	68.85	+0.29%
2024-12-09	68.65	+0.10%
2024-12-06	68.58	0.00%
2024-12-05	68.58	-0.33%
2024-12-04	68.81	-1.91%
2024-12-03	70.15	+2.63%
2024-12-02	68.35	+0.13%
2024-11-29	68.26	-1.12%
2024-11-27	69.03	-0.03%
2024-11-26	69.05	-0.52%
2024-11-25	69.41	-3.17%
2024-11-22	71.68	+1.83%
2024-11-21	70.39	+1.65%
2024-11-20	69.25	-0.72%
2024-11-19	69.75	+0.42%
2024-11-18	69.46	+3.16%
2024-11-15	67.33	-2.41%
2024-11-14	68.99	+0.33%
2024-11-13	68.76	+0.48%
2024-11-12	68.43	-3.20%
2024-11-08	70.69	-2.75%
2024-11-07	72.69	+0.99%
2024-11-06	71.98	-0.39%
2024-11-05	72.26	+0.60%
2024-11-04	71.83	+2.89%
2024-11-01	69.81	+0.33%
2024-10-31	69.58	+0.97%
2024-10-30	68.91	+2.12%
2024-10-29	67.48	-0.25%
2024-10-28	67.65	-6.07%
2024-10-25	72.02	+2.04%
2024-10-24	70.58	-1.11%
2024-10-23	71.37	-2.02%
2024-10-22	72.84	+2.36%
2024-10-21	71.16	+1.98%
2024-10-18	69.78	-2.08%
2024-10-17	71.26	+0.41%
2024-10-16	70.97	-0.35%
2024-10-15	71.22	-6.42%
2024-10-11	76.11	-0.46%
2024-10-10	76.46	+3.53%
2024-10-09	73.85	-0.55%
2024-10-08	74.26	-4.50%
2024-10-07	77.76	+3.78%
2024-10-04	74.93	+0.81%
2024-10-03	74.33	+5.07%
2024-10-02	70.74	+0.47%
2024-10-01	70.41	+2.41%
2024-09-30	68.75	+0.04%
2024-09-27	68.72	+0.64%
2024-09-26	68.28	-3.04%
2024-09-25	70.42	-2.65%
2024-09-24	72.34	+1.42%
2024-09-23	71.33	-1.91%
2024-09-20	72.72	-0.19%
2024-09-19	72.86	+1.38%
2024-09-18	71.87	-0.40%
2024-09-17	72.16	+1.49%
2024-09-16	71.10	+2.17%
2024-09-13	69.59	-0.43%
2024-09-12	69.89	+2.40%
2024-09-11	68.25	+2.28%
2024-09-10	66.73	-4.19%
2024-09-09	69.65	+1.56%
2024-09-06	68.58	-2.15%
2024-09-05	70.09	-0.03%
2024-09-04	70.11	-1.64%
2024-09-03	71.28	-4.35%
2024-08-30	74.52	-3.09%
2024-08-29	76.90	+1.87%
2024-08-28	75.49	-1.32%
2024-08-27	76.50	-2.42%
2024-08-26	78.40	+3.40%
2024-08-23	75.82	+2.85%
2024-08-22	73.72	+1.32%
2024-08-21	72.76	-3.33%
2024-08-20	75.27	-0.73%
2024-08-19	75.82	-2.86%
2024-08-16	78.05	-2.02%
2024-08-15	79.66	+1.52%
2024-08-14	78.47	-1.68%
2024-08-13	79.81	-2.01%
2024-08-12	81.45	+4.05%
2024-08-09	78.28	+0.82%
2024-08-08	77.64	+1.25%
2024-08-07	76.68	+2.79%
2024-08-06	74.60	+0.19%
2024-08-05	74.46	-0.71%
2024-08-02	74.99	-3.54%
2024-08-01	77.74	-2.04%
2024-07-31	79.36	+4.19%
2024-07-30	76.17	-1.42%
2024-07-29	77.27	-1.67%
2024-07-26	78.58	-1.07%
2024-07-25	79.43	+0.83%
2024-07-24	78.78	+0.69%
2024-07-23	78.24	-3.70%
2024-07-22	81.25	-0.22%
2024-07-19	81.43	-3.26%
2024-07-18	84.17	+0.01%
2024-07-17	84.16	+2.73%
2024-07-16	81.92	-1.56%
2024-07-15	83.22	-0.32%
2024-07-12	83.49	-0.51%
2024-07-11	83.92	+0.64%
2024-07-10	83.39	+0.74%
2024-07-09	82.78	-1.02%
2024-07-08	83.63	-0.96%
2024-07-05	84.44	-0.88%
2024-07-03	85.19	+1.31%
2024-07-02	84.09	-0.72%
2024-07-01	84.70	+2.26%
2024-06-28	82.83	-0.25%
2024-06-27	83.04	+1.03%
2024-06-26	82.19	+0.27%
2024-06-25	81.97	-0.80%
2024-06-24	82.63	+1.13%
2024-06-21	81.71	-1.96%
2024-06-20	83.34	+0.81%
2024-06-18	82.67	+1.65%
2024-06-17	81.33	+2.42%
2024-06-14	79.41	-0.25%
2024-06-13	79.61	+0.06%
2024-06-12	79.56	+0.86%
2024-06-11	78.88	+0.17%
2024-06-10	78.75	+2.90%
2024-06-07	76.53	+0.01%
2024-06-06	76.52	+1.92%
2024-06-05	75.08	+1.09%
2024-06-04	74.27	-1.32%
2024-06-03	75.26	-3.48%
2024-05-31	77.97	-1.25%
2024-05-30	78.96	-1.60%
2024-05-29	80.24	-0.82%
2024-05-28	80.90	+3.08%
2024-05-24	78.48	+1.30%
2024-05-23	77.47	-2.12%
2024-05-22	79.15	-1.87%
2024-05-21	80.66	-0.90%
2024-05-20	81.39	-0.33%
2024-05-17	81.66	+1.00%
2024-05-16	80.85	+0.77%
2024-05-15	80.23	+0.77%
2024-05-14	79.62	-1.35%
2024-05-13	80.71	+1.13%
2024-05-10	79.81	-1.30%
2024-05-09	80.86	+0.36%
2024-05-08	80.57	+0.75%
2024-05-07	79.97	-0.16%
2024-05-06	80.10	+0.56%
2024-05-03	79.65	-1.17%
2024-05-02	80.59	-0.14%
2024-05-01	80.70	-3.34%
2024-04-30	83.49	-0.91%
2024-04-29	84.26	-1.31%
2024-04-26	85.38	+0.54%
2024-04-25	84.92	+0.99%
2024-04-24	84.09	-0.10%
2024-04-23	84.17	+0.42%
2024-04-22	83.82	+0.04%
2024-04-19	83.79	+0.35%
2024-04-18	83.50	-0.10%
2024-04-17	83.58	-2.98%
2024-04-16	86.15	-0.07%
2024-04-15	86.21	-0.29%
2024-04-12	86.46	+0.78%
2024-04-11	85.79	-1.37%
2024-04-10	86.98	+1.09%
2024-04-09	86.04	-1.38%
2024-04-08	87.24	-0.51%
2024-04-05	87.69	+0.37%
2024-04-04	87.37	+1.33%
2024-04-03	86.22	+0.31%
2024-04-02	85.95	+1.67%
2024-04-01	84.54	+0.69%
2024-03-28	83.96	+2.20%
2024-03-27	82.15	-0.32%
2024-03-26	82.41	0.00%
2024-03-25	82.41	+1.62%
2024-03-22	81.10	-1.09%
2024-03-21	81.99	-0.97%
2024-03-20	82.79	-1.90%
2024-03-19	84.39	+0.85%
2024-03-18	83.68	+2.12%
2024-03-15	81.94	-0.27%
2024-03-14	82.16	+1.85%
2024-03-13	80.67	+2.75%
2024-03-12	78.51	-0.46%
2024-03-11	78.87	-0.11%
2024-03-08	78.96	-1.07%
2024-03-07	79.81	-0.34%
2024-03-06	80.08	+1.23%
2024-03-05	79.11	-0.70%
2024-03-04	79.67	-1.52%
2024-03-01	80.90	+2.12%
2024-02-29	79.22	-0.28%
2024-02-28	79.44	-0.45%
2024-02-27	79.80	+1.62%
2024-02-26	78.53	+1.20%
2024-02-23	77.60	-2.56%
2024-02-22	79.64	+0.95%
2024-02-21	78.89	+0.22%
2024-02-20	78.72	-1.17%
2024-02-16	79.65	+1.50%
2024-02-15	78.47	+1.79%
2024-02-14	77.09	-1.52%
2024-02-13	78.28	+1.22%
2024-02-12	77.34	+0.10%
2024-02-09	77.26	+0.77%
2024-02-08	76.67	+3.25%
2024-02-07	74.26	+0.58%
2024-02-06	73.83	+0.85%
2024-02-05	73.21	+0.67%
2024-02-02	72.72	-2.21%
2024-02-01	74.36	-2.52%
2024-01-31	76.28	-2.58%
2024-01-30	78.30	+1.36%
2024-01-29	77.25	-1.53%
2024-01-26	78.45	+0.69%
2024-01-25	77.91	+3.22%
2024-01-24	75.48	+1.02%
2024-01-23	74.72	-0.72%
2024-01-22	75.26	+2.13%
2024-01-19	73.69	-0.85%
2024-01-18	74.32	+2.10%
2024-01-17	72.79	+0.22%
2024-01-16	72.63	-0.43%
2024-01-12	72.94	+1.09%
2024-01-11	72.15	+0.81%
2024-01-10	71.57	-1.19%
2024-01-09	72.43	+1.93%
2024-01-08	71.06	-3.97%
2024-01-05	74.00	+2.24%
2024-01-04	72.38	-0.81%
2024-01-03	72.97	+3.33%
2024-01-02	70.62	-1.77%
2023-12-29	71.89	-0.18%
2023-12-28	72.02	-3.08%
2023-12-27	74.31	-2.02%
2023-12-26	75.84	+3.48%
2023-12-22	73.29	-0.41%
2023-12-21	73.59	-0.38%
2023-12-20	73.87	+0.87%
2023-12-19	73.23	+1.48%
2023-12-18	72.16	+1.56%
2023-12-15	71.05	-0.22%
2023-12-14	71.21	+3.07%
2023-12-13	69.09	+1.20%
2023-12-12	68.27	-3.78%
2023-12-11	70.95	+0.11%
2023-12-08	70.87	+2.71%
2023-12-07	69.00	+0.03%
2023-12-06	68.98	-4.13%
2023-12-05	71.95	-1.07%
2023-12-04	72.73	-1.32%
2023-12-01	73.70	-2.59%
2023-11-30	75.66	-2.45%
2023-11-29	77.56	+1.93%
2023-11-28	76.09	+2.19%
2023-11-27	74.46	-0.49%
2023-11-24	74.83	-2.57%
2023-11-22	76.80	-1.98%
2023-11-21	78.35	+0.32%
2023-11-20	78.10	+2.13%
2023-11-17	76.47	+4.04%
2023-11-16	73.50	-4.73%
2023-11-15	77.15	-2.22%
2023-11-14	78.90	+0.05%
2023-11-13	78.86	+3.30%
2023-11-09	76.34	+0.65%
2023-11-08	75.85	-2.71%
2023-11-07	77.96	-4.39%
2023-11-06	81.54	+0.43%
2023-11-03	81.19	-2.23%
2023-11-02	83.04	+2.46%
2023-11-01	81.05	-0.72%
2023-10-31	81.64	-1.67%
2023-10-30	83.03	-3.50%
2023-10-27	86.04	+2.67%
2023-10-26	83.80	-2.64%
2023-10-25	86.07	+1.76%
2023-10-24	84.58	-1.06%
2023-10-23	85.49	-4.07%
2023-10-20	89.12	-0.26%
2023-10-19	89.35	+1.13%
2023-10-18	88.35	+1.95%
2023-10-17	86.66	+0.01%
2023-10-16	86.65	-1.16%
2023-10-13	87.67	+5.79%
2023-10-12	82.87	-0.99%
2023-10-11	83.70	-2.55%
2023-10-10	85.89	+3.69%
2023-10-06	82.83	+0.64%
2023-10-05	82.30	-2.40%
2023-10-04	84.32	-5.53%
2023-10-03	89.26	+0.51%
2023-10-02	88.81	-2.16%
2023-09-29	90.77	-0.96%
2023-09-28	91.65	-2.16%
2023-09-27	93.67	+2.45%
2023-09-26	91.43	+1.95%
2023-09-25	89.68	-0.36%
2023-09-22	90.00	+0.49%
2023-09-21	89.56	+0.40%
2023-09-20	89.20	-2.15%
2023-09-19	91.16	-0.34%
2023-09-18	91.47	+0.70%
2023-09-15	90.83	+0.78%
2023-09-14	90.13	+1.74%
2023-09-13	88.59	-0.32%
2023-09-12	88.87	+1.80%
2023-09-11	87.30	-0.24%
2023-09-08	87.51	+0.74%
2023-09-07	86.87	-0.78%
2023-09-06	87.55	+0.93%
2023-09-05	86.74	+1.43%
2023-09-01	85.52	+2.36%
2023-08-31	83.55	+2.34%
2023-08-30	81.64	+0.62%
2023-08-29	81.14	+0.61%
2023-08-28	80.65	+0.22%
2023-08-25	80.47	+1.19%
2023-08-24	79.52	+0.77%
2023-08-23	78.91	-1.67%
2023-08-22	80.25	-0.57%
2023-08-21	80.71	-0.66%
2023-08-18	81.25	+1.02%
2023-08-17	80.43	+1.30%
2023-08-16	79.40	-2.05%
2023-08-15	81.06	-1.75%
2023-08-14	82.50	-0.81%
2023-08-11	83.17	+0.43%
2023-08-10	82.81	-1.83%
2023-08-09	84.35	+1.70%
2023-08-08	82.94	+1.22%
2023-08-07	81.94	-0.99%
2023-08-04	82.76	+1.47%
2023-08-03	81.56	+2.59%
2023-08-02	79.50	-2.30%
2023-08-01	81.37	-0.53%
2023-07-31	81.80	+1.55%
2023-07-28	80.55	+0.47%
2023-07-27	80.17	+1.34%
2023-07-26	79.11	-0.81%
2023-07-25	79.76	+1.21%
2023-07-24	78.81	+2.27%
2023-07-21	77.06	+1.86%
2023-07-20	75.65	+0.33%
2023-07-19	75.40	-0.48%
2023-07-18	75.76	+2.14%
2023-07-17	74.17	-1.68%
2023-07-14	75.44	-1.85%
2023-07-13	76.86	+1.44%
2023-07-12	75.77	+1.20%
2023-07-11	74.87	+2.49%
2023-07-10	73.05	-1.16%
2023-07-07	73.91	+3.00%
2023-07-06	71.76	-0.03%
2023-07-05	71.78	+2.97%
2023-07-03	69.71	-1.34%
2023-06-30	70.66	+1.16%
2023-06-29	69.85	+0.45%
2023-06-28	69.54	+2.75%
2023-06-27	67.68	-2.04%
2023-06-26	69.09	+0.26%
2023-06-23	68.91	-0.45%
2023-06-22	69.22	-4.59%
2023-06-21	72.55	+2.27%
2023-06-20	70.94	-1.21%
2023-06-16	71.81	+1.70%
2023-06-15	70.61	+3.50%
2023-06-14	68.22	-1.69%
2023-06-13	69.39	+3.44%
2023-06-12	67.08	-4.39%
2023-06-09	70.16	-1.57%
2023-06-08	71.28	-1.71%
2023-06-07	72.52	+1.13%
2023-06-06	71.71	-0.60%
2023-06-05	72.14	+0.53%
2023-06-02	71.76	+2.38%
2023-06-01	70.09	+2.91%
2023-05-31	68.11	-1.93%
2023-05-30	69.45	-4.01%
2023-05-26	72.35	+0.93%
2023-05-25	71.68	-3.62%
2023-05-24	74.37	+2.06%
2023-05-23	72.87	+1.48%
2023-05-22	71.81	+0.34%
2023-05-19	71.57	-0.35%
2023-05-18	71.82	-1.32%
2023-05-17	72.78	+2.72%
2023-05-16	70.85	-0.31%
2023-05-15	71.07	+1.50%
2023-05-12	70.02	-1.12%
2023-05-11	70.81	-2.37%
2023-05-10	72.53	-1.56%
2023-05-09	73.68	+0.75%
2023-05-08	73.13	+2.54%
2023-05-05	71.32	+4.09%
2023-05-04	68.52	-0.15%
2023-05-03	68.62	-4.31%
2023-05-02	71.71	-5.21%
2023-05-01	75.65	-1.47%
2023-04-28	76.78	+2.69%
2023-04-27	74.77	+0.59%
2023-04-26	74.33	-3.53%
2023-04-25	77.05	-2.02%
2023-04-24	78.64	+1.00%
2023-04-21	77.86	+0.76%
2023-04-20	77.27	-2.41%
2023-04-19	79.18	-2.07%
2023-04-18	80.85	-0.10%
2023-04-17	80.93	-2.00%
2023-04-14	82.58	+0.51%
2023-04-13	82.16	-1.32%
2023-04-12	83.26	+2.11%
2023-04-11	81.54	+2.19%
2023-04-10	79.79	-1.13%
2023-04-06	80.70	+0.01%
2023-04-05	80.69	-0.01%
2023-04-04	80.70	+0.37%
2023-04-03	80.40	+6.24%
2023-03-31	75.68	+1.83%
2023-03-30	74.32	+1.88%
2023-03-29	72.95	-0.23%
2023-03-28	73.12	+0.34%
2023-03-27	72.87	+5.27%
2023-03-24	69.22	-0.79%
2023-03-23	69.77	-1.33%
2023-03-22	70.71	+1.89%
2023-03-21	69.40	+2.72%
2023-03-20	67.56	+1.43%
2023-03-17	66.61	-2.26%
2023-03-16	68.15	+1.14%
2023-03-15	67.38	-5.34%
2023-03-14	71.18	-4.69%
2023-03-13	74.68	-2.44%
2023-03-10	76.55	+1.26%
2023-03-09	75.60	-1.25%
2023-03-08	76.56	-1.15%
2023-03-07	77.45	-3.66%
2023-03-06	80.39	+0.97%
2023-03-03	79.62	+2.01%
2023-03-02	78.05	+0.62%
2023-03-01	77.57	+0.90%
2023-02-28	76.88	+1.73%
2023-02-27	75.57	-0.81%
2023-02-24	76.19	+1.24%
2023-02-23	75.26	+1.77%
2023-02-22	73.95	-3.05%
2023-02-21	76.28	-0.04%
2023-02-17	76.31	-2.73%
2023-02-16	78.45	-0.15%
2023-02-15	78.57	-0.64%
2023-02-14	79.08	-1.32%
2023-02-13	80.14	+0.50%
2023-02-10	79.74	+2.18%
2023-02-09	78.04	-0.55%
2023-02-08	78.47	+1.68%
2023-02-07	77.17	+4.13%
2023-02-06	74.11	+0.97%
2023-02-03	73.40	-3.26%
2023-02-02	75.87	-0.62%
2023-02-01	76.34	-3.31%
2023-01-31	78.95	+1.26%
2023-01-30	77.97	-2.21%
2023-01-27	79.73	-1.13%
2023-01-26	80.64	+1.08%
2023-01-25	79.78	-0.10%
2023-01-24	79.86	-2.16%
2023-01-23	81.62	+0.43%
2023-01-20	81.27	+1.20%
2023-01-19	80.31	+0.98%
2023-01-18	79.53	-0.90%
2023-01-17	80.25	+0.44%
2023-01-13	79.90	+2.02%
2023-01-12	78.32	+1.11%
2023-01-11	77.46	+3.13%
2023-01-10	75.11	+0.56%
2023-01-09	74.69	+1.25%
2023-01-06	73.77	+0.22%
2023-01-05	73.61	+1.08%
2023-01-04	72.82	-5.27%
2023-01-03	76.87	-4.10%
2022-12-30	80.16	+2.21%
2022-12-29	78.43	-0.58%
2022-12-28	78.89	-0.70%
2022-12-27	79.45	-0.15%
2022-12-23	79.57	+2.43%
2022-12-22	77.68	-0.63%
2022-12-21	78.17	+2.96%
2022-12-20	75.92	+1.16%
2022-12-19	75.05	+1.16%
2022-12-16	74.19	-2.24%
2022-12-15	75.89	-1.62%
2022-12-14	77.14	+2.25%
2022-12-13	75.44	+3.40%
2022-12-12	72.96	+2.69%
2022-12-09	71.05	-0.35%
2022-12-08	71.30	-0.88%
2022-12-07	71.93	-3.07%
2022-12-06	74.21	-3.41%
2022-12-05	76.83	-3.79%
2022-12-02	79.86	-1.48%
2022-12-01	81.06	+0.72%
2022-11-30	80.48	+3.23%
2022-11-29	77.96	+1.12%
2022-11-28	77.10	+0.85%
2022-11-25	76.45	-1.90%
2022-11-23	77.93	-3.59%
2022-11-22	80.83	+1.37%
2022-11-21	79.74	-0.41%
2022-11-18	80.07	-1.98%
2022-11-17	81.69	-4.59%
2022-11-16	85.62	-1.44%
2022-11-15	86.87	+1.19%
2022-11-14	85.85	-3.69%
2022-11-11	89.14	+3.03%
2022-11-10	86.52	+0.85%
2022-11-09	85.79	-3.39%
2022-11-08	88.80	-3.27%
2022-11-07	91.80	-0.84%
2022-11-04	92.58	+5.04%
2022-11-03	88.14	-2.13%
2022-11-02	90.06	+1.92%
2022-11-01	88.36	+2.10%
2022-10-31	86.54	-1.49%
2022-10-28	87.85	-1.36%
2022-10-27	89.06	-0.37%
2022-10-26	89.39	+2.83%
2022-10-25	86.93	+0.94%
2022-10-24	86.12	+0.76%
2022-10-21	85.47	-0.64%
2022-10-20	86.02	+0.02%
2022-10-19	86.00	+3.25%
2022-10-18	83.29	-3.15%
2022-10-17	86.00	-0.12%
2022-10-14	86.10	-3.90%
2022-10-13	89.59	+2.00%
2022-10-12	87.83	-2.14%
2022-10-11	89.75	-2.02%
2022-10-10	91.60	-1.58%
2022-10-07	93.07	+4.69%
2022-10-06	88.90	+0.77%
2022-10-05	88.22	+1.55%
2022-10-04	86.87	+3.36%
2022-10-03	84.05	+5.18%
2022-09-30	79.91	-2.29%
2022-09-29	81.78	-1.00%
2022-09-28	82.61	+4.69%
2022-09-27	78.91	+2.25%
2022-09-26	77.17	-2.40%
2022-09-23	79.07	-5.89%
2022-09-22	84.02	+0.77%
2022-09-21	83.38	-1.55%
2022-09-20	84.69	-1.69%
2022-09-19	86.15	+0.68%
2022-09-16	85.57	-0.17%
2022-09-15	85.72	-3.56%
2022-09-14	88.88	+1.18%
2022-09-13	87.84	-0.39%
2022-09-12	88.18	+1.04%
2022-09-09	87.27	+3.84%
2022-09-08	84.04	+1.87%
2022-09-07	82.50	-5.55%
2022-09-06	87.35	+0.07%
2022-09-02	87.29	+0.23%
2022-09-01	87.09	-3.33%
2022-08-31	90.09	-2.16%
2022-08-30	92.08	-5.46%
2022-08-29	97.40	+4.03%
2022-08-26	93.63	+0.32%
2022-08-25	93.33	-2.29%
2022-08-24	95.52	-0.97%
2022-08-23	96.46	+3.25%
2022-08-22	93.42	-0.14%
2022-08-19	93.55	+0.38%
2022-08-18	93.20	+2.59%
2022-08-17	90.85	+1.82%
2022-08-16	89.23	-3.26%
2022-08-15	92.24	-2.76%
2022-08-12	94.86	-2.23%
2022-08-11	97.02	+2.47%
2022-08-10	94.68	+1.61%
2022-08-09	93.18	-0.36%
2022-08-08	93.52	+1.91%
2022-08-05	91.77	+0.53%
2022-08-04	91.29	-2.10%
2022-08-03	93.25	-4.00%
2022-08-02	97.14	+0.57%
2022-08-01	96.59	-4.66%
2022-07-29	101.31	+2.22%
2022-07-28	99.11	-0.92%
2022-07-27	100.03	+2.34%
2022-07-26	97.74	-2.09%
2022-07-25	99.83	+2.17%
2022-07-22	97.71	-0.74%
2022-07-21	98.44	-5.75%
2022-07-20	104.45	-1.57%
2022-07-19	106.12	+1.57%
2022-07-18	104.48	+4.91%
2022-07-15	99.59	+1.84%
2022-07-14	97.79	-0.66%
2022-07-13	98.44	+0.77%
2022-07-12	97.69	-7.92%
2022-07-11	106.09	-0.65%
2022-07-08	106.78	+2.06%
2022-07-07	104.62	+4.30%
2022-07-06	100.31	-1.22%
2022-07-05	101.55	-7.93%
2022-07-01	110.30	+2.36%
2022-06-30	107.76	-3.48%
2022-06-29	111.65	-1.77%
2022-06-28	113.66	+1.99%
2022-06-27	111.44	+2.17%
2022-06-24	109.07	+3.14%
2022-06-23	105.75	-0.44%
2022-06-22	106.22	-3.86%
2022-06-21	110.49	+0.85%
2022-06-17	109.56	-6.81%
2022-06-16	117.56	+1.94%
2022-06-15	115.32	-3.03%
2022-06-14	118.92	-1.65%
2022-06-13	120.92	+0.16%
2022-06-10	120.73	-0.65%
2022-06-09	121.52	-0.34%
2022-06-08	121.94	+2.00%
2022-06-07	119.55	+0.96%
2022-06-06	118.41	-0.47%
2022-06-03	118.97	+1.79%
2022-06-02	116.88	+1.41%
2022-06-01	115.26	+0.77%
2022-05-31	114.38	-0.50%
2022-05-27	114.96	-1.06%
2022-05-26	116.19	+2.93%
2022-05-25	112.88	+0.29%
2022-05-24	112.55	+2.02%
2022-05-23	110.32	-2.05%
2022-05-20	112.63	+0.37%
2022-05-19	112.21	+2.32%
2022-05-18	109.67	-2.35%
2022-05-17	112.31	-1.54%
2022-05-16	114.07	+3.21%
2022-05-13	110.52	+4.12%
2022-05-12	106.15	+0.62%
2022-05-11	105.50	+5.78%
2022-05-10	99.74	-3.24%
2022-05-09	103.08	-6.05%
2022-05-06	109.72	+1.43%
2022-05-05	108.17	+0.31%
2022-05-04	107.84	+5.18%
2022-05-03	102.53	-2.52%
2022-05-02	105.18	+0.56%
2022-04-29	104.59	-0.83%
2022-04-28	105.47	+3.44%
2022-04-27	101.96	-0.64%
2022-04-26	102.62	+3.03%
2022-04-25	99.60	-3.17%
2022-04-22	102.86	-0.99%
2022-04-21	103.89	+1.30%
2022-04-20	102.56	+0.02%
2022-04-19	102.54	-5.27%
2022-04-18	108.24	+1.31%
2022-04-14	106.84	+2.47%
2022-04-13	104.26	+3.72%
2022-04-12	100.52	+6.69%
2022-04-11	94.22	-4.20%
2022-04-08	98.35	+2.39%
2022-04-07	96.05	-0.35%
2022-04-06	96.39	-5.48%
2022-04-05	101.98	-1.27%
2022-04-04	103.29	+4.00%
2022-04-01	99.32	-1.20%
2022-03-31	100.53	-6.75%
2022-03-30	107.81	+3.41%
2022-03-29	104.25	-3.07%
2022-03-28	107.55	-7.44%
2022-03-25	116.20	+1.75%
2022-03-24	114.20	-0.60%
2022-03-23	114.89	+3.48%
2022-03-22	111.03	-0.99%
2022-03-21	112.14	+7.12%
2022-03-18	104.69	+1.67%
2022-03-17	102.97	+8.56%
2022-03-16	94.85	-1.63%
2022-03-15	96.42	-6.59%
2022-03-14	103.22	-5.57%
2022-03-11	109.31	+3.19%
2022-03-10	105.93	-2.65%
2022-03-09	108.81	-11.99%
2022-03-08	123.64	+3.67%
2022-03-07	119.26	+3.01%
2022-03-04	115.77	+7.50%
2022-03-03	107.69	-2.75%
2022-03-02	110.74	+6.83%
2022-03-01	103.66	+7.83%
2022-02-28	96.13	+4.85%
2022-02-25	91.68	-1.17%
2022-02-24	92.77	+0.68%
2022-02-23	92.14	+0.03%
2022-02-22	92.11	+0.93%
2022-02-18	91.26	-0.57%
2022-02-17	91.78	-2.18%
2022-02-16	93.83	+1.91%
2022-02-15	92.07	-3.61%
2022-02-14	95.52	+2.60%
2022-02-11	93.10	+3.64%
2022-02-10	89.83	+0.29%
2022-02-09	89.57	+0.28%
2022-02-08	89.32	-2.12%
2022-02-07	91.25	-1.11%
2022-02-04	92.27	+2.33%
2022-02-03	90.17	+2.28%
2022-02-02	88.16	-0.07%
2022-02-01	88.22	-1.05%
2022-01-31	89.16	+1.70%
2022-01-28	87.67	+0.07%
2022-01-27	87.61	-0.82%
2022-01-26	88.33	+1.99%
2022-01-25	86.61	+2.52%
2022-01-24	84.48	-0.80%
2022-01-21	85.16	-1.31%
2022-01-20	86.29	-0.63%
2022-01-19	86.84	+1.66%
2022-01-18	85.42	+1.91%
2022-01-14	83.82	+2.26%
2022-01-13	81.97	-0.65%
2022-01-12	82.51	+1.65%
2022-01-11	81.17	+3.92%
2022-01-10	78.11	-1.13%
2022-01-07	79.00	-0.59%
2022-01-06	79.47	+2.11%
2022-01-05	77.83	+1.08%
2022-01-04	77.00	+1.33%
2022-01-03	75.99	+0.88%
2021-12-31	75.33	-1.95%
2021-12-30	76.83	+0.33%
2021-12-29	76.58	+0.75%
2021-12-28	76.01	+0.69%
2021-12-27	75.49	+2.17%
2021-12-23	73.89	+1.47%
2021-12-22	72.82	+2.42%
2021-12-21	71.10	+3.51%
2021-12-20	68.69	-3.16%
2021-12-17	70.93	-1.95%
2021-12-16	72.34	+2.05%
2021-12-15	70.89	+0.45%
2021-12-14	70.57	-0.87%
2021-12-13	71.19	-0.73%
2021-12-10	71.71	+1.19%
2021-12-09	70.87	-2.15%
2021-12-08	72.43	+0.68%
2021-12-07	71.94	+3.33%
2021-12-06	69.62	+4.87%
2021-12-03	66.39	-0.32%
2021-12-02	66.60	+1.77%
2021-12-01	65.44	-1.06%
2021-11-30	66.14	-5.35%
2021-11-29	69.88	-10.78%
2021-11-24	78.32	0.00%
2021-11-23	78.32	+2.06%
2021-11-22	76.74	+0.83%
2021-11-19	76.11	-3.56%
2021-11-18	78.92	+0.77%
2021-11-17	78.32	-3.02%
2021-11-16	80.76	-0.11%
2021-11-15	80.85	-0.02%
2021-11-12	80.87	-0.74%
2021-11-11	81.47	+0.30%
2021-11-10	81.23	-3.44%
2021-11-09	84.12	+2.64%
2021-11-08	81.96	+0.87%
2021-11-05	81.25	+3.00%
2021-11-04	78.88	-2.40%
2021-11-03	80.82	-3.68%
2021-11-02	83.91	-0.20%
2021-11-01	84.08	+0.69%
2021-10-29	83.50	+0.87%
2021-10-28	82.78	+0.15%
2021-10-27	82.66	-3.48%
2021-10-26	85.64	+1.18%
2021-10-25	84.64	+0.13%
2021-10-22	84.53	+2.29%
2021-10-21	82.64	-2.09%
2021-10-20	84.40	+1.45%
2021-10-19	83.19	+0.69%
2021-10-18	82.62	+0.28%
2021-10-15	82.39	+1.18%
2021-10-14	81.43	+0.94%
2021-10-13	80.67	-0.10%
2021-10-12	80.75	+0.14%
2021-10-11	80.64	+1.37%
2021-10-08	79.55	+1.39%
2021-10-07	78.46	+1.03%
2021-10-06	77.66	-1.91%
2021-10-05	79.17	+1.92%
2021-10-04	77.68	+2.20%
2021-10-01	76.01	+1.05%
2021-09-30	75.22	+0.21%
2021-09-29	75.06	-0.50%
2021-09-28	75.44	-0.13%
2021-09-27	75.54	+1.83%
2021-09-24	74.18	+1.02%
2021-09-23	73.43	+1.46%
2021-09-22	72.37	+2.64%
2021-09-21	70.51	+0.14%
2021-09-20	70.41	-2.33%
2021-09-17	72.09	-0.83%
2021-09-16	72.69	+0.14%
2021-09-15	72.59	+2.92%
2021-09-14	70.53	-0.01%
2021-09-13	70.54	+1.03%
2021-09-10	69.82	+2.29%
2021-09-09	68.26	-1.59%
2021-09-08	69.36	+1.27%
2021-09-07	68.49	-1.23%
2021-09-03	69.34	-1.04%
2021-09-02	70.07	+2.10%
2021-09-01	68.63	+0.29%
2021-08-31	68.43	-1.23%
2021-08-30	69.28	+0.64%
2021-08-27	68.84	+2.11%
2021-08-26	67.42	-1.63%
2021-08-25	68.54	+1.54%
2021-08-24	67.50	+2.82%
2021-08-23	65.65	+5.46%
2021-08-20	62.25	-2.26%
2021-08-19	63.69	-2.56%
2021-08-18	65.36	-1.71%
2021-08-17	66.50	-1.39%
2021-08-16	67.44	-1.35%
2021-08-13	68.36	-1.10%
2021-08-12	69.12	-0.26%
2021-08-11	69.30	+1.42%
2021-08-10	68.33	+2.66%
2021-08-09	66.56	-2.49%
2021-08-06	68.26	-1.22%
2021-08-05	69.10	+1.33%
2021-08-04	68.19	-3.47%
2021-08-03	70.64	-0.94%
2021-08-02	71.31	-3.54%
2021-07-30	73.93	+0.42%
2021-07-29	73.62	+1.73%
2021-07-28	72.37	+0.96%
2021-07-27	71.68	-0.65%
2021-07-26	72.15	-0.12%
2021-07-23	72.24	+0.12%
2021-07-22	72.15	+2.69%
2021-07-21	70.26	+4.37%
2021-07-20	67.32	+1.31%
2021-07-19	66.45	-7.40%
2021-07-16	71.76	+0.13%
2021-07-15	71.67	-1.90%
2021-07-14	73.06	-2.90%
2021-07-13	75.24	+1.39%
2021-07-12	74.21	-0.47%
2021-07-09	74.56	+2.16%
2021-07-08	72.98	+1.05%
2021-07-07	72.22	-1.90%
2021-07-06	73.62	-2.32%
2021-07-02	75.37	+0.05%
2021-07-01	75.33	+2.46%
2021-06-30	73.52	+0.52%
2021-06-29	73.14	+0.22%
2021-06-28	72.98	-1.66%
2021-06-25	74.21	+1.23%
2021-06-24	73.31	+0.27%
2021-06-23	73.11	-0.05%
2021-06-22	73.15	-0.67%
2021-06-21	73.64	+2.79%
2021-06-18	71.64	+0.82%
2021-06-17	71.06	-1.35%
2021-06-16	72.03	-0.04%
2021-06-15	72.06	+1.58%
2021-06-14	70.94	-0.08%
2021-06-11	71.00	+0.94%
2021-06-10	70.34	+0.63%
2021-06-09	69.90	-0.30%
2021-06-08	70.11	+1.30%
2021-06-07	69.21	-0.52%
2021-06-04	69.57	+1.10%
2021-06-03	68.81	+0.03%
2021-06-02	68.79	+1.46%
2021-06-01	67.80	+2.25%
2021-05-28	66.31	-0.84%
2021-05-27	66.87	+0.69%
2021-05-26	66.41	+0.21%
2021-05-25	66.27	+0.21%
2021-05-24	66.13	+3.96%
2021-05-21	63.61	+2.68%
2021-05-20	61.95	-2.10%
2021-05-19	63.28	-3.37%
2021-05-18	65.49	-1.13%
2021-05-17	66.24	+1.41%
2021-05-14	65.32	+2.35%
2021-05-13	63.82	-3.24%
2021-05-12	65.96	+1.00%
2021-05-11	65.31	+0.60%
2021-05-10	64.92	-0.06%
2021-05-07	64.96	+0.36%
2021-05-06	64.73	-1.37%
2021-05-05	65.63	-0.14%
2021-05-04	65.72	+1.95%
2021-05-03	64.46	+1.51%
2021-04-30	63.50	-2.31%
2021-04-29	65.00	+1.86%
2021-04-28	63.81	+1.24%
2021-04-27	63.03	+1.63%
2021-04-26	62.02	-0.26%
2021-04-23	62.18	+1.19%
2021-04-22	61.45	+0.18%
2021-04-21	61.34	-2.03%
2021-04-20	62.61	-1.14%
2021-04-19	63.33	+0.27%
2021-04-16	63.16	-0.41%
2021-04-15	63.42	+0.43%
2021-04-14	63.15	+4.90%
2021-04-13	60.20	+0.84%
2021-04-12	59.70	+0.69%
2021-04-09	59.29	-0.54%
2021-04-08	59.61	-0.27%
2021-04-07	59.77	+0.72%
2021-04-06	59.34	+1.04%
2021-04-05	58.73	-4.36%
2021-04-01	61.41	+3.75%
2021-03-31	59.19	-2.25%
2021-03-30	60.55	-1.53%
2021-03-29	61.49	+0.92%
2021-03-26	60.93	+4.21%
2021-03-25	58.47	-4.34%
2021-03-24	61.12	+5.84%
2021-03-23	57.75	-6.07%
2021-03-22	61.48	+0.08%
2021-03-19	61.43	+2.47%
2021-03-18	59.95	-7.13%
2021-03-17	64.55	-0.42%
2021-03-16	64.82	-0.83%
2021-03-15	65.36	-0.35%
2021-03-12	65.59	-0.65%
2021-03-11	66.02	+2.44%
2021-03-10	64.45	+0.67%
2021-03-09	64.02	-1.55%
2021-03-08	65.03	-1.59%
2021-03-05	66.08	+3.56%
2021-03-04	63.81	+4.04%
2021-03-03	61.33	+2.73%
2021-03-02	59.70	-1.39%
2021-03-01	60.54	-1.64%
2021-02-26	61.55	-2.96%
2021-02-25	63.43	+0.35%
2021-02-24	63.21	+2.51%
2021-02-23	61.66	-0.02%
2021-02-22	61.67	+4.31%
2021-02-19	59.12	-2.12%
2021-02-18	60.40	-1.13%
2021-02-17	61.09	+1.70%
2021-02-16	60.07	+0.96%
2021-02-12	59.50	+2.20%
2021-02-11	58.22	-0.80%
2021-02-10	58.69	+0.60%
2021-02-09	58.34	+0.67%
2021-02-08	57.95	+2.02%
2021-02-05	56.80	+1.09%
2021-02-04	56.19	+0.93%
2021-02-03	55.67	+1.64%
2021-02-02	54.77	+2.28%
2021-02-01	53.55	+2.66%
2021-01-29	52.16	-0.19%
2021-01-28	52.26	-1.04%
2021-01-27	52.81	+0.38%
2021-01-26	52.61	-0.32%
2021-01-25	52.78	+0.96%
2021-01-22	52.28	-1.36%
2021-01-21	53.00	-0.30%
2021-01-20	53.16	+0.55%
2021-01-19	52.87	+1.19%
2021-01-15	52.25	-2.28%
2021-01-14	53.47	+1.25%
2021-01-13	52.81	-0.51%
2021-01-12	53.08	+1.78%
2021-01-11	52.15	+0.02%
2021-01-08	52.14	+2.98%
2021-01-07	50.63	+0.36%
2021-01-06	50.45	+1.35%
2021-01-05	49.78	+4.87%
2021-01-04	47.47	-1.82%
2020-12-31	48.35	+0.23%
2020-12-30	48.24	+0.82%
2020-12-29	47.85	+0.74%
2020-12-28	47.50	-1.41%
2020-12-24	48.18	+0.50%
2020-12-23	47.94	+1.96%
2020-12-22	47.02	-1.61%
2020-12-21	47.79	-2.55%
2020-12-18	49.04	+1.45%
2020-12-17	48.34	+1.00%
2020-12-16	47.86	+0.59%
2020-12-15	47.58	+1.19%
2020-12-14	47.02	+0.92%
2020-12-11	46.59	-0.36%
2020-12-10	46.76	+2.81%
2020-12-09	45.48	-0.35%
2020-12-08	45.64	-0.17%
2020-12-07	45.72	-1.10%
2020-12-04	46.23	+1.27%
2020-12-03	45.65	+0.93%
2020-12-02	45.23	+1.55%
2020-12-01	44.54	-1.46%
2020-11-30	45.20	-0.83%
2020-11-25	45.58	+1.95%
2020-11-24	44.71	+4.19%
2020-11-23	42.91	+2.19%
2020-11-20	41.99	+1.01%
2020-11-19	41.57	-0.17%
2020-11-18	41.64	+0.97%
2020-11-17	41.24	+0.24%
2020-11-16	41.14	+3.03%
2020-11-13	39.93	-2.37%
2020-11-12	40.90	-0.80%
2020-11-11	41.23	+0.12%
2020-11-10	41.18	+2.82%
2020-11-09	40.05	+8.33%
2020-11-06	36.97	-4.12%
2020-11-05	38.56	-1.05%
2020-11-04	38.97	+4.09%
2020-11-03	37.44	+2.30%
2020-11-02	36.60	+2.69%
2020-10-30	35.64	-0.83%
2020-10-29	35.94	-3.57%
2020-10-28	37.27	-5.26%
2020-10-27	39.34	+2.47%
2020-10-26	38.39	-3.37%
2020-10-23	39.73	-1.80%
2020-10-22	40.46	+1.45%
2020-10-21	39.88	-3.60%
2020-10-20	41.37	+1.67%
2020-10-19	40.69	-0.02%
2020-10-16	40.70	-0.34%
2020-10-15	40.84	-0.05%
2020-10-14	40.86	+2.07%
2020-10-13	40.03	+2.07%
2020-10-12	39.22	-3.02%
2020-10-09	40.44	-1.46%
2020-10-08	41.04	+3.06%
2020-10-07	39.82	-1.73%
2020-10-06	40.52	+3.58%
2020-10-05	39.12	+6.02%
2020-10-02	36.90	-4.18%
2020-10-01	38.51	-3.85%
2020-09-30	40.05	+2.61%
2020-09-29	39.03	-3.56%
2020-09-28	40.47	+1.02%
2020-09-25	40.06	-0.12%
2020-09-24	40.11	+0.48%
2020-09-23	39.92	+0.94%
2020-09-22	39.55	+0.74%
2020-09-21	39.26	-4.45%
2020-09-18	41.09	+0.24%
2020-09-17	40.99	+2.04%
2020-09-16	40.17	+4.91%
2020-09-15	38.29	+2.85%
2020-09-14	37.23	-0.27%
2020-09-11	37.33	+0.21%
2020-09-10	37.25	-2.10%
2020-09-09	38.05	+3.20%
2020-09-08	36.87	-7.11%
2020-09-04	39.69	-4.11%
2020-09-03	41.39	-3.20%
2020-09-02	42.76	0.00%
2020-09-01	42.76	+0.35%
2020-08-31	42.61	-0.81%
2020-08-28	42.96	+0.19%
2020-08-27	42.88	-0.76%
2020-08-26	43.21	+0.09%
2020-08-25	43.17	+1.72%
2020-08-24	42.44	+0.28%
2020-08-21	42.32	-0.70%
2020-08-20	42.62	-0.68%
2020-08-19	42.91	+0.05%
2020-08-18	42.89	0.00%
2020-08-17	42.89	+2.00%
2020-08-14	42.05	-0.50%
2020-08-13	42.26	-0.80%
2020-08-12	42.60	+2.58%
2020-08-11	41.53	-0.98%
2020-08-10	41.94	+1.90%
2020-08-07	41.16	-1.84%
2020-08-06	41.93	-0.76%
2020-08-05	42.25	+1.39%
2020-08-04	41.67	+2.06%
2020-08-03	40.83	+1.82%
2020-07-31	40.10	+0.63%
2020-07-30	39.85	-3.11%
2020-07-29	41.13	+0.59%
2020-07-28	40.89	-1.37%
2020-07-27	41.46	+0.56%
2020-07-24	41.23	+0.59%
2020-07-23	40.99	-2.13%
2020-07-22	41.88	+0.29%
2020-07-21	41.76	+2.28%
2020-07-20	40.83	+0.69%
2020-07-17	40.55	-0.47%
2020-07-16	40.74	-1.12%
2020-07-15	41.20	+2.23%
2020-07-14	40.30	+0.60%
2020-07-13	40.06	-1.23%
2020-07-10	40.56	+2.32%
2020-07-09	39.64	-3.10%
2020-07-08	40.91	+0.79%
2020-07-07	40.59	+0.20%
2020-07-06	40.51	-0.15%
2020-07-02	40.57	+1.73%
2020-07-01	39.88	+1.55%
2020-06-30	39.27	-1.01%
2020-06-29	39.67	+2.96%
2020-06-26	38.53	-0.34%
2020-06-25	38.66	+1.98%
2020-06-24	37.91	-6.16%
2020-06-23	40.40	-0.49%
2020-06-22	40.60	+2.22%
2020-06-19	39.72	+2.40%
2020-06-18	38.79	+2.32%
2020-06-17	37.91	-0.91%
2020-06-16	38.26	+3.21%
2020-06-15	37.07	+2.29%
2020-06-12	36.24	-0.52%
2020-06-11	36.43	-7.87%
2020-06-10	39.54	+1.44%
2020-06-09	38.98	+2.12%
2020-06-08	38.17	-3.34%
2020-06-05	39.49	+5.53%
2020-06-04	37.42	+0.24%
2020-06-03	37.33	+1.22%
2020-06-02	36.88	+3.92%
2020-06-01	35.49	-0.22%
2020-05-29	35.57	+5.64%
2020-05-28	33.67	+2.65%
2020-05-27	32.80	-5.48%
2020-05-26	34.70	+3.61%
2020-05-22	33.49	-2.36%
2020-05-21	34.30	+2.21%
2020-05-20	33.56	+3.90%
2020-05-19	32.30	+1.48%
2020-05-18	31.83	+8.12%
2020-05-15	29.44	+7.45%
2020-05-14	27.40	+8.00%
2020-05-13	25.37	-1.51%
2020-05-12	25.76	+7.24%
2020-05-11	24.02	-2.87%
2020-05-08	24.73	+4.43%
2020-05-07	23.68	-0.84%
2020-05-06	23.88	-2.77%
2020-05-05	24.56	+19.98%
2020-05-04	20.47	+3.80%
2020-05-01	19.72	+2.55%
2020-04-30	19.23	+27.86%
2020-04-29	15.04	+21.29%
2020-04-28	12.40	+1.89%
2020-04-27	12.17	-23.89%
2020-04-24	15.99	+6.18%
2020-04-23	15.06	+10.41%
2020-04-22	13.64	+53.09%
2020-04-21	8.91	-124.09%
2020-04-20	-36.98	-301.97%
2020-04-17	18.31	-7.62%
2020-04-16	19.82	-0.70%
2020-04-15	19.96	-0.94%
2020-04-14	20.15	-9.88%
2020-04-13	22.36	-2.36%
2020-04-09	22.90	-8.29%
2020-04-08	24.97	+6.07%
2020-04-07	23.54	-10.19%
2020-04-06	26.21	-7.58%
2020-04-03	28.36	+12.63%
2020-04-02	25.18	+24.16%
2020-04-01	20.28	-1.12%
2020-03-31	20.51	+45.46%
2020-03-30	14.10	-8.91%
2020-03-27	15.48	-6.75%
2020-03-26	16.60	-20.00%
2020-03-25	20.75	-1.33%
2020-03-24	21.03	-9.86%
2020-03-23	23.33	+19.76%
2020-03-20	19.48	-22.36%
2020-03-19	25.09	+22.51%
2020-03-18	20.48	-24.04%
2020-03-17	26.96	-6.91%
2020-03-16	28.96	-8.70%
2020-03-13	31.72	+0.51%
2020-03-12	31.56	-4.74%
2020-03-11	33.13	-3.89%
2020-03-10	34.47	+11.01%
2020-03-09	31.05	-24.53%
2020-03-06	41.14	-10.37%
2020-03-05	45.90	-1.88%
2020-03-04	46.78	-1.04%
2020-03-03	47.27	+1.05%
2020-03-02	46.78	+4.35%
2020-02-28	44.83	-4.96%
2020-02-27	47.17	-3.08%
2020-02-26	48.67	-2.23%
2020-02-25	49.78	-3.08%
2020-02-24	51.36	-3.75%
2020-02-21	53.36	-0.76%
2020-02-20	53.77	+0.86%
2020-02-19	53.31	+2.32%
2020-02-18	52.10	+0.13%
2020-02-14	52.03	+1.21%
2020-02-13	51.41	+0.55%
2020-02-12	51.13	+2.26%
2020-02-11	50.00	+0.83%
2020-02-10	49.59	-1.49%
2020-02-07	50.34	-1.18%
2020-02-06	50.94	+0.14%
2020-02-05	50.87	+2.58%
2020-02-04	49.59	-0.94%
2020-02-03	50.06	-2.95%
2020-01-31	51.58	-1.17%
2020-01-30	52.19	-2.06%
2020-01-29	53.29	-0.08%
2020-01-28	53.33	+0.45%
2020-01-27	53.09	-1.85%
2020-01-24	54.09	-2.56%
2020-01-23	55.51	-2.20%
2020-01-22	56.76	-2.56%
2020-01-21	58.25	-0.51%
2020-01-17	58.55	+0.05%
2020-01-16	58.52	+1.14%
2020-01-15	57.86	-0.82%
2020-01-14	58.34	+0.29%
2020-01-13	58.17	-1.44%
2020-01-10	59.02	-0.91%
2020-01-09	59.56	-0.15%
2020-01-08	59.65	-4.86%
2020-01-07	62.70	-0.90%
2020-01-06	63.27	+0.43%
2020-01-03	63.00	+2.99%
2020-01-02	61.17

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs