Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma (DCOILWTICO)
MarketHistorical observations, changes, statistics, and downloadable data.
Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.
Download CSVYou came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Statistics
1717 observations · Jan 2, 2020–Nov 11, 2026Latest
89.62
Dollars per Barrel ·
0.00%
Mean
72.42
Median
72.87
Std Dev
19.39
Min
-36.98
Max
123.64
Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma (Dollars per Barrel)
Observations (1717 total)
Showing 101–200 of 1717 observations, newest first.
| Date | Value |
|---|---|
| 2026-06-22 | 78.94 |
| 2026-06-18 | 80.35 |
| 2026-06-17 | 80.65 |
| 2026-06-16 | 79.80 |
| 2026-06-15 | 84.65 |
| 2026-06-12 | 88.62 |
| 2026-06-11 | 91.58 |
| 2026-06-10 | 93.68 |
| 2026-06-09 | 91.90 |
| 2026-06-08 | 95.00 |
| 2026-06-05 | 94.32 |
| 2026-06-04 | 96.83 |
| 2026-06-03 | 99.76 |
| 2026-06-02 | 97.47 |
| 2026-06-01 | 95.96 |
| 2026-05-29 | 91.16 |
| 2026-05-28 | 92.65 |
| 2026-05-27 | 92.35 |
| 2026-05-26 | 97.63 |
| 2026-05-22 | 100.35 |
| 2026-05-21 | 100.20 |
| 2026-05-20 | 101.69 |
| 2026-05-19 | 112.09 |
| 2026-05-18 | 112.25 |
| 2026-05-15 | 108.99 |
| 2026-05-14 | 104.66 |
| 2026-05-13 | 104.52 |
| 2026-05-12 | 105.78 |
| 2026-05-11 | 101.56 |
| 2026-05-08 | 98.87 |
| 2026-05-07 | 98.38 |
| 2026-05-06 | 98.75 |
| 2026-05-05 | 105.66 |
| 2026-05-04 | 109.76 |
| 2026-05-01 | 105.38 |
| 2026-04-30 | 108.64 |
| 2026-04-29 | 110.47 |
| 2026-04-28 | 103.45 |
| 2026-04-27 | 99.89 |
| 2026-04-24 | 98.42 |
| 2026-04-23 | 99.27 |
| 2026-04-22 | 94.76 |
| 2026-04-21 | 93.64 |
| 2026-04-20 | 91.06 |
| 2026-04-17 | 85.91 |
| 2026-04-16 | 96.46 |
| 2026-04-15 | 93.04 |
| 2026-04-14 | 93.07 |
| 2026-04-13 | 100.72 |
| 2026-04-10 | 98.34 |
| 2026-04-09 | 99.62 |
| 2026-04-08 | 96.17 |
| 2026-04-07 | 114.58 |
| 2026-04-06 | 114.01 |
| 2026-04-02 | 113.23 |
| 2026-04-01 | 101.90 |
| 2026-03-31 | 102.86 |
| 2026-03-30 | 104.69 |
| 2026-03-27 | 101.26 |
| 2026-03-26 | 96.18 |
| 2026-03-25 | 91.51 |
| 2026-03-24 | 93.18 |
| 2026-03-23 | 89.33 |
| 2026-03-20 | 98.71 |
| 2026-03-19 | 96.11 |
| 2026-03-18 | 96.12 |
| 2026-03-17 | 96.01 |
| 2026-03-16 | 93.39 |
| 2026-03-13 | 98.48 |
| 2026-03-12 | 95.61 |
| 2026-03-11 | 86.80 |
| 2026-03-10 | 83.71 |
| 2026-03-09 | 94.65 |
| 2026-03-06 | 90.77 |
| 2026-03-05 | 80.88 |
| 2026-03-04 | 74.58 |
| 2026-03-03 | 74.48 |
| 2026-03-02 | 71.13 |
| 2026-02-27 | 66.96 |
| 2026-02-26 | 65.10 |
| 2026-02-25 | 65.30 |
| 2026-02-24 | 65.62 |
| 2026-02-23 | 66.36 |
| 2026-02-20 | 66.69 |
| 2026-02-19 | 66.66 |
| 2026-02-18 | 65.33 |
| 2026-02-17 | 62.53 |
| 2026-02-13 | 63.05 |
| 2026-02-12 | 63.08 |
| 2026-02-11 | 64.80 |
| 2026-02-10 | 64.20 |
| 2026-02-09 | 64.53 |
| 2026-02-06 | 63.77 |
| 2026-02-05 | 62.90 |
| 2026-02-04 | 64.56 |
| 2026-02-03 | 62.62 |
| 2026-02-02 | 61.60 |
| 2026-01-30 | 64.50 |
| 2026-01-29 | 64.77 |
| 2026-01-28 | 62.75 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.