Skip to main content
Equibles

Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma (DCOILWTICO)

Market

Historical observations, changes, statistics, and downloadable data.

Units
Dollars per Barrel
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1717 observations · Jan 2, 2020–Nov 11, 2026
Latest
89.62
Dollars per Barrel ·
0.00%
Mean
72.42
Median
72.87
Std Dev
19.39
Min
-36.98
Max
123.64

Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma (Dollars per Barrel)

Observations (1717 total)

Showing 801–900 of 1717 observations, newest first.

Date Value
2023-08-25 80.47
2023-08-24 79.52
2023-08-23 78.91
2023-08-22 80.25
2023-08-21 80.71
2023-08-18 81.25
2023-08-17 80.43
2023-08-16 79.40
2023-08-15 81.06
2023-08-14 82.50
2023-08-11 83.17
2023-08-10 82.81
2023-08-09 84.35
2023-08-08 82.94
2023-08-07 81.94
2023-08-04 82.76
2023-08-03 81.56
2023-08-02 79.50
2023-08-01 81.37
2023-07-31 81.80
2023-07-28 80.55
2023-07-27 80.17
2023-07-26 79.11
2023-07-25 79.76
2023-07-24 78.81
2023-07-21 77.06
2023-07-20 75.65
2023-07-19 75.40
2023-07-18 75.76
2023-07-17 74.17
2023-07-14 75.44
2023-07-13 76.86
2023-07-12 75.77
2023-07-11 74.87
2023-07-10 73.05
2023-07-07 73.91
2023-07-06 71.76
2023-07-05 71.78
2023-07-03 69.71
2023-06-30 70.66
2023-06-29 69.85
2023-06-28 69.54
2023-06-27 67.68
2023-06-26 69.09
2023-06-23 68.91
2023-06-22 69.22
2023-06-21 72.55
2023-06-20 70.94
2023-06-16 71.81
2023-06-15 70.61
2023-06-14 68.22
2023-06-13 69.39
2023-06-12 67.08
2023-06-09 70.16
2023-06-08 71.28
2023-06-07 72.52
2023-06-06 71.71
2023-06-05 72.14
2023-06-02 71.76
2023-06-01 70.09
2023-05-31 68.11
2023-05-30 69.45
2023-05-26 72.35
2023-05-25 71.68
2023-05-24 74.37
2023-05-23 72.87
2023-05-22 71.81
2023-05-19 71.57
2023-05-18 71.82
2023-05-17 72.78
2023-05-16 70.85
2023-05-15 71.07
2023-05-12 70.02
2023-05-11 70.81
2023-05-10 72.53
2023-05-09 73.68
2023-05-08 73.13
2023-05-05 71.32
2023-05-04 68.52
2023-05-03 68.62
2023-05-02 71.71
2023-05-01 75.65
2023-04-28 76.78
2023-04-27 74.77
2023-04-26 74.33
2023-04-25 77.05
2023-04-24 78.64
2023-04-21 77.86
2023-04-20 77.27
2023-04-19 79.18
2023-04-18 80.85
2023-04-17 80.93
2023-04-14 82.58
2023-04-13 82.16
2023-04-12 83.26
2023-04-11 81.54
2023-04-10 79.79
2023-04-06 80.70
2023-04-05 80.69
2023-04-04 80.70

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs