South African Rand to U.S. Dollar Spot Exchange Rate (DEXSFUS)
Exchange RatesHistorical observations, changes, statistics, and downloadable data.
Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.
Download CSVYou came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Statistics
1713 observations · Jan 2, 2020–Nov 6, 2026Latest
16.53
South African Rand to One U.S. Dollar ·
+0.58%
Mean
16.97
Median
17.15
Std Dev
1.47
Min
13.45
Max
19.82
South African Rand to U.S. Dollar Spot Exchange Rate (South African Rand to One U.S. Dollar)
Observations (1713 total)
Showing 701–800 of 1713 observations, newest first.
| Date | Value |
|---|---|
| 2024-01-23 | 19.07 |
| 2024-01-22 | 19.19 |
| 2024-01-19 | 19.03 |
| 2024-01-18 | 18.92 |
| 2024-01-17 | 19.10 |
| 2024-01-16 | 18.93 |
| 2024-01-12 | 18.62 |
| 2024-01-11 | 18.70 |
| 2024-01-10 | 18.67 |
| 2024-01-09 | 18.65 |
| 2024-01-08 | 18.57 |
| 2024-01-05 | 18.67 |
| 2024-01-04 | 18.70 |
| 2024-01-03 | 18.73 |
| 2024-01-02 | 18.54 |
| 2023-12-29 | 18.26 |
| 2023-12-28 | 18.50 |
| 2023-12-27 | 18.36 |
| 2023-12-26 | 18.64 |
| 2023-12-22 | 18.47 |
| 2023-12-21 | 18.39 |
| 2023-12-20 | 18.25 |
| 2023-12-19 | 18.34 |
| 2023-12-18 | 18.62 |
| 2023-12-15 | 18.26 |
| 2023-12-14 | 18.29 |
| 2023-12-13 | 19.05 |
| 2023-12-12 | 19.02 |
| 2023-12-11 | 19.10 |
| 2023-12-08 | 18.98 |
| 2023-12-07 | 18.76 |
| 2023-12-06 | 18.89 |
| 2023-12-05 | 19.00 |
| 2023-12-04 | 18.84 |
| 2023-12-01 | 18.63 |
| 2023-11-30 | 18.87 |
| 2023-11-29 | 18.66 |
| 2023-11-28 | 18.61 |
| 2023-11-27 | 18.73 |
| 2023-11-24 | 18.85 |
| 2023-11-22 | 18.84 |
| 2023-11-21 | 18.56 |
| 2023-11-20 | 18.35 |
| 2023-11-17 | 18.38 |
| 2023-11-16 | 18.41 |
| 2023-11-15 | 18.22 |
| 2023-11-14 | 18.32 |
| 2023-11-13 | 18.71 |
| 2023-11-09 | 18.55 |
| 2023-11-08 | 18.44 |
| 2023-11-07 | 18.36 |
| 2023-11-06 | 18.29 |
| 2023-11-03 | 18.23 |
| 2023-11-02 | 18.46 |
| 2023-11-01 | 18.64 |
| 2023-10-31 | 18.74 |
| 2023-10-30 | 18.79 |
| 2023-10-27 | 18.81 |
| 2023-10-26 | 18.98 |
| 2023-10-25 | 19.07 |
| 2023-10-24 | 19.05 |
| 2023-10-23 | 18.91 |
| 2023-10-20 | 18.95 |
| 2023-10-19 | 19.03 |
| 2023-10-18 | 19.05 |
| 2023-10-17 | 18.74 |
| 2023-10-16 | 18.78 |
| 2023-10-13 | 18.99 |
| 2023-10-12 | 18.92 |
| 2023-10-11 | 18.82 |
| 2023-10-10 | 19.03 |
| 2023-10-06 | 19.29 |
| 2023-10-05 | 19.54 |
| 2023-10-04 | 19.31 |
| 2023-10-03 | 19.36 |
| 2023-10-02 | 19.19 |
| 2023-09-29 | 18.88 |
| 2023-09-28 | 18.97 |
| 2023-09-27 | 19.20 |
| 2023-09-26 | 19.04 |
| 2023-09-25 | 18.79 |
| 2023-09-22 | 18.74 |
| 2023-09-21 | 18.90 |
| 2023-09-20 | 18.75 |
| 2023-09-19 | 18.94 |
| 2023-09-18 | 19.00 |
| 2023-09-15 | 19.06 |
| 2023-09-14 | 18.97 |
| 2023-09-13 | 18.78 |
| 2023-09-12 | 18.92 |
| 2023-09-11 | 18.87 |
| 2023-09-08 | 19.12 |
| 2023-09-07 | 19.16 |
| 2023-09-06 | 19.21 |
| 2023-09-05 | 19.20 |
| 2023-09-01 | 18.81 |
| 2023-08-31 | 18.91 |
| 2023-08-30 | 18.60 |
| 2023-08-29 | 18.49 |
| 2023-08-28 | 18.55 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.