Skip to main content
Equibles

Dow Jones Industrial Average (DJIA)

Market

Historical observations, changes, statistics, and downloadable data.

Units
Index
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1726 observations · Jan 2, 2020–Nov 12, 2026
Latest
52,297.09
Index ·
-0.36%
Mean
37,336.42
Median
35,059.87
Std Dev
7,516.17
Min
18,591.93
Max
54,349.12

Dow Jones Industrial Average (Index)

Observations (1726 total)

Showing 1501–1600 of 1726 observations, newest first.

Date Value
2020-11-20 29,263.48
2020-11-19 29,483.23
2020-11-18 29,438.42
2020-11-17 29,783.35
2020-11-16 29,950.44
2020-11-13 29,479.81
2020-11-12 29,080.17
2020-11-11 29,397.63
2020-11-10 29,420.92
2020-11-09 29,157.97
2020-11-06 28,323.40
2020-11-05 28,390.18
2020-11-04 27,847.66
2020-11-03 27,480.03
2020-11-02 26,925.05
2020-10-30 26,501.60
2020-10-29 26,659.11
2020-10-28 26,519.95
2020-10-27 27,463.19
2020-10-26 27,685.38
2020-10-23 28,335.57
2020-10-22 28,363.66
2020-10-21 28,210.82
2020-10-20 28,308.79
2020-10-19 28,195.42
2020-10-16 28,606.31
2020-10-15 28,494.20
2020-10-14 28,514.00
2020-10-13 28,679.81
2020-10-12 28,837.52
2020-10-09 28,586.90
2020-10-08 28,425.51
2020-10-07 28,303.46
2020-10-06 27,772.76
2020-10-05 28,148.64
2020-10-02 27,682.81
2020-10-01 27,816.90
2020-09-30 27,781.70
2020-09-29 27,452.66
2020-09-28 27,584.06
2020-09-25 27,173.96
2020-09-24 26,815.44
2020-09-23 26,763.13
2020-09-22 27,288.18
2020-09-21 27,147.70
2020-09-18 27,657.42
2020-09-17 27,901.98
2020-09-16 28,032.38
2020-09-15 27,995.60
2020-09-14 27,993.33
2020-09-11 27,665.64
2020-09-10 27,534.58
2020-09-09 27,940.47
2020-09-08 27,500.89
2020-09-04 28,133.31
2020-09-03 28,292.73
2020-09-02 29,100.50
2020-09-01 28,645.66
2020-08-31 28,430.05
2020-08-28 28,653.87
2020-08-27 28,492.27
2020-08-26 28,331.92
2020-08-25 28,248.44
2020-08-24 28,308.46
2020-08-21 27,930.33
2020-08-20 27,739.73
2020-08-19 27,692.88
2020-08-18 27,778.07
2020-08-17 27,844.91
2020-08-14 27,931.02
2020-08-13 27,896.72
2020-08-12 27,976.84
2020-08-11 27,686.91
2020-08-10 27,791.44
2020-08-07 27,433.48
2020-08-06 27,386.98
2020-08-05 27,201.52
2020-08-04 26,828.47
2020-08-03 26,664.40
2020-07-31 26,428.32
2020-07-30 26,313.65
2020-07-29 26,539.57
2020-07-28 26,379.28
2020-07-27 26,584.77
2020-07-24 26,469.89
2020-07-23 26,652.33
2020-07-22 27,005.84
2020-07-21 26,840.40
2020-07-20 26,680.87
2020-07-17 26,671.95
2020-07-16 26,734.71
2020-07-15 26,870.10
2020-07-14 26,642.59
2020-07-13 26,085.80
2020-07-10 26,075.30
2020-07-09 25,706.09
2020-07-08 26,067.28
2020-07-07 25,890.18
2020-07-06 26,287.03
2020-07-02 25,827.36

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs