Nominal Advanced Foreign Economies U.S. Dollar Index (DTWEXAFEGS)
Exchange RatesHistorical observations, changes, statistics, and downloadable data.
Download the displayed observation history as a spreadsheet-ready file.
Download CSVStatistics
1670 observationsLatest
111.74
+0.19%
Mean
112.29
Median
112.75
Std Dev
4.99
Min
101.28
Max
124.85
Nominal Advanced Foreign Economies U.S. Dollar Index (Index Jan 2006=100)
Observations (1670 total)
| Date | Value |
|---|---|
| 2026-09-04 | 111.74 |
| 2026-09-03 | 111.53 |
| 2026-09-02 | 112.15 |
| 2026-09-01 | 112.32 |
| 2026-08-31 | 112.06 |
| 2026-08-28 | 112.23 |
| 2026-08-27 | 111.75 |
| 2026-08-26 | 111.85 |
| 2026-08-25 | 111.59 |
| 2026-08-24 | 111.65 |
| 2026-08-21 | 111.36 |
| 2026-08-20 | 111.43 |
| 2026-08-19 | 111.57 |
| 2026-08-18 | 112.32 |
| 2026-08-17 | 112.16 |
| 2026-08-14 | 112.24 |
| 2026-08-13 | 112.67 |
| 2026-08-12 | 112.57 |
| 2026-08-11 | 112.55 |
| 2026-08-10 | 112.46 |
| 2026-08-07 | 112.36 |
| 2026-08-06 | 112.89 |
| 2026-08-05 | 112.63 |
| 2026-08-04 | 112.84 |
| 2026-08-03 | 112.87 |
| 2026-07-31 | 112.90 |
| 2026-07-30 | 112.85 |
| 2026-07-29 | 114.28 |
| 2026-07-28 | 114.12 |
| 2026-07-27 | 114.30 |
| 2026-07-24 | 114.13 |
| 2026-07-23 | 114.26 |
| 2026-07-22 | 113.91 |
| 2026-07-21 | 113.95 |
| 2026-07-20 | 113.77 |
| 2026-07-17 | 113.49 |
| 2026-07-16 | 113.47 |
| 2026-07-15 | 113.50 |
| 2026-07-14 | 113.72 |
| 2026-07-13 | 114.04 |
| 2026-07-10 | 113.69 |
| 2026-07-09 | 113.85 |
| 2026-07-08 | 114.22 |
| 2026-07-07 | 114.00 |
| 2026-07-06 | 114.04 |
| 2026-07-02 | 113.76 |
| 2026-07-01 | 114.35 |
| 2026-06-30 | 114.23 |
| 2026-06-29 | 114.17 |
| 2026-06-26 | 114.21 |
| 2026-06-25 | 114.31 |
| 2026-06-24 | 114.67 |
| 2026-06-23 | 114.35 |
| 2026-06-22 | 113.96 |
| 2026-06-18 | 113.70 |
| 2026-06-17 | 112.57 |
| 2026-06-16 | 112.34 |
| 2026-06-15 | 112.42 |
| 2026-06-12 | 112.56 |
| 2026-06-11 | 113.04 |
| 2026-06-10 | 112.64 |
| 2026-06-09 | 112.64 |
| 2026-06-08 | 112.69 |
| 2026-06-05 | 112.68 |
| 2026-06-04 | 111.99 |
| 2026-06-03 | 112.13 |
| 2026-06-02 | 111.70 |
| 2026-06-01 | 111.85 |
| 2026-05-29 | 111.38 |
| 2026-05-28 | 111.62 |
| 2026-05-27 | 111.81 |
| 2026-05-26 | 111.77 |
| 2026-05-22 | 111.87 |
| 2026-05-21 | 111.93 |
| 2026-05-20 | 111.63 |
| 2026-05-19 | 111.83 |
| 2026-05-18 | 111.51 |
| 2026-05-15 | 111.71 |
| 2026-05-14 | 111.19 |
| 2026-05-13 | 110.93 |
| 2026-05-12 | 110.85 |
| 2026-05-11 | 110.34 |
| 2026-05-08 | 110.40 |
| 2026-05-07 | 110.35 |
| 2026-05-06 | 110.39 |
| 2026-05-05 | 110.70 |
| 2026-05-04 | 110.77 |
| 2026-05-01 | 110.29 |
| 2026-04-30 | 110.55 |
| 2026-04-29 | 111.25 |
| 2026-04-28 | 111.06 |
| 2026-04-27 | 110.78 |
| 2026-04-24 | 111.01 |
| 2026-04-23 | 111.10 |
| 2026-04-22 | 111.00 |
| 2026-04-21 | 110.76 |
| 2026-04-20 | 110.53 |
| 2026-04-17 | 110.46 |
| 2026-04-16 | 110.75 |
| 2026-04-15 | 110.71 |
| 2026-04-14 | 110.79 |
| 2026-04-13 | 111.47 |
| 2026-04-10 | 111.43 |
| 2026-04-09 | 111.44 |
| 2026-04-08 | 111.61 |
| 2026-04-07 | 112.65 |
| 2026-04-06 | 112.75 |
| 2026-04-03 | 112.96 |
| 2026-04-02 | 112.73 |
| 2026-04-01 | 112.16 |
| 2026-03-31 | 113.03 |
| 2026-03-30 | 113.24 |
| 2026-03-27 | 112.78 |
| 2026-03-26 | 112.48 |
| 2026-03-25 | 112.16 |
| 2026-03-24 | 112.01 |
| 2026-03-23 | 111.82 |
| 2026-03-20 | 112.14 |
| 2026-03-19 | 112.13 |
| 2026-03-18 | 112.17 |
| 2026-03-17 | 112.04 |
| 2026-03-16 | 112.26 |
| 2026-03-13 | 112.67 |
| 2026-03-12 | 111.87 |
| 2026-03-11 | 111.51 |
| 2026-03-10 | 110.88 |
| 2026-03-09 | 111.31 |
| 2026-03-06 | 111.28 |
| 2026-03-05 | 111.68 |
| 2026-03-04 | 111.24 |
| 2026-03-03 | 111.54 |
| 2026-03-02 | 111.14 |
| 2026-02-27 | 110.16 |
| 2026-02-26 | 110.41 |
| 2026-02-25 | 110.31 |
| 2026-02-24 | 110.41 |
| 2026-02-23 | 110.24 |
| 2026-02-20 | 110.40 |
| 2026-02-19 | 110.57 |
| 2026-02-18 | 110.16 |
| 2026-02-17 | 109.96 |
| 2026-02-13 | 109.54 |
| 2026-02-12 | 109.54 |
| 2026-02-11 | 109.36 |
| 2026-02-10 | 109.33 |
| 2026-02-09 | 109.54 |
| 2026-02-06 | 110.28 |
| 2026-02-05 | 110.44 |
| 2026-02-04 | 110.29 |
| 2026-02-03 | 110.04 |
| 2026-02-02 | 110.26 |
| 2026-01-30 | 109.44 |
| 2026-01-29 | 108.93 |
| 2026-01-28 | 109.14 |
| 2026-01-27 | 108.98 |
| 2026-01-26 | 109.79 |
| 2026-01-23 | 110.83 |
| 2026-01-22 | 111.31 |
| 2026-01-21 | 111.57 |
| 2026-01-20 | 111.37 |
| 2026-01-16 | 112.41 |
| 2026-01-15 | 112.36 |
| 2026-01-14 | 111.99 |
| 2026-01-13 | 112.15 |
| 2026-01-12 | 111.88 |
| 2026-01-09 | 112.17 |
| 2026-01-08 | 111.90 |
| 2026-01-07 | 111.58 |
| 2026-01-06 | 111.47 |
| 2026-01-05 | 111.22 |
| 2026-01-02 | 111.18 |
| 2025-12-31 | 111.19 |
| 2025-12-30 | 110.89 |
| 2025-12-29 | 110.90 |
| 2025-12-26 | 110.85 |
| 2025-12-24 | 110.74 |
| 2025-12-23 | 110.91 |
| 2025-12-22 | 111.20 |
| 2025-12-19 | 111.55 |
| 2025-12-18 | 111.32 |
| 2025-12-17 | 111.32 |
| 2025-12-16 | 111.03 |
| 2025-12-15 | 111.21 |
| 2025-12-12 | 111.42 |
| 2025-12-11 | 111.12 |
| 2025-12-10 | 111.96 |
| 2025-12-09 | 112.09 |
| 2025-12-08 | 112.13 |
| 2025-12-05 | 112.05 |
| 2025-12-04 | 112.04 |
| 2025-12-03 | 112.09 |
| 2025-12-02 | 112.69 |
| 2025-12-01 | 112.47 |
| 2025-11-28 | 112.61 |
| 2025-11-26 | 112.87 |
| 2025-11-25 | 113.28 |
| 2025-11-24 | 113.53 |
| 2025-11-21 | 113.52 |
| 2025-11-20 | 113.46 |
| 2025-11-19 | 113.27 |
| 2025-11-18 | 112.76 |
| 2025-11-17 | 112.66 |
| 2025-11-14 | 112.52 |
| 2025-11-13 | 112.26 |
| 2025-11-12 | 112.63 |
| 2025-11-10 | 112.91 |
| 2025-11-07 | 112.80 |
| 2025-11-06 | 113.15 |
| 2025-11-05 | 113.48 |
| 2025-11-04 | 113.36 |
| 2025-11-03 | 113.02 |
| 2025-10-31 | 112.86 |
| 2025-10-30 | 112.69 |
| 2025-10-29 | 111.74 |
| 2025-10-28 | 111.82 |
| 2025-10-27 | 112.12 |
| 2025-10-24 | 112.22 |
| 2025-10-23 | 112.20 |
| 2025-10-22 | 112.07 |
| 2025-10-21 | 112.09 |
| 2025-10-20 | 111.81 |
| 2025-10-17 | 111.77 |
| 2025-10-16 | 111.87 |
| 2025-10-15 | 112.02 |
| 2025-10-14 | 112.33 |
| 2025-10-10 | 112.21 |
| 2025-10-09 | 112.58 |
| 2025-10-08 | 112.11 |
| 2025-10-07 | 111.61 |
| 2025-10-06 | 111.31 |
| 2025-10-03 | 110.93 |
| 2025-10-02 | 111.31 |
| 2025-10-01 | 111.08 |
| 2025-09-30 | 111.05 |
| 2025-09-29 | 111.10 |
| 2025-09-26 | 111.47 |
| 2025-09-25 | 111.59 |
| 2025-09-24 | 111.00 |
| 2025-09-23 | 110.48 |
| 2025-09-22 | 110.58 |
| 2025-09-19 | 110.60 |
| 2025-09-18 | 110.47 |
| 2025-09-17 | 109.82 |
| 2025-09-16 | 109.79 |
| 2025-09-15 | 110.36 |
| 2025-09-12 | 110.88 |
| 2025-09-11 | 110.65 |
| 2025-09-10 | 110.81 |
| 2025-09-09 | 110.77 |
| 2025-09-08 | 110.61 |
| 2025-09-05 | 110.57 |
| 2025-09-04 | 111.39 |
| 2025-09-03 | 111.08 |
| 2025-09-02 | 111.26 |
| 2025-08-29 | 110.72 |
| 2025-08-28 | 110.89 |
| 2025-08-27 | 111.44 |
| 2025-08-26 | 111.19 |
| 2025-08-25 | 111.17 |
| 2025-08-22 | 110.92 |
| 2025-08-21 | 111.80 |
| 2025-08-20 | 111.40 |
| 2025-08-19 | 111.34 |
| 2025-08-18 | 111.17 |
| 2025-08-15 | 110.88 |
| 2025-08-14 | 111.25 |
| 2025-08-13 | 110.74 |
| 2025-08-12 | 111.04 |
| 2025-08-11 | 111.51 |
| 2025-08-08 | 111.12 |
| 2025-08-07 | 111.19 |
| 2025-08-06 | 111.19 |
| 2025-08-05 | 111.65 |
| 2025-08-04 | 111.69 |
| 2025-08-01 | 111.84 |
| 2025-07-31 | 112.81 |
| 2025-07-30 | 112.39 |
| 2025-07-29 | 111.87 |
| 2025-07-28 | 111.33 |
| 2025-07-25 | 110.67 |
| 2025-07-24 | 110.20 |
| 2025-07-23 | 110.12 |
| 2025-07-22 | 110.16 |
| 2025-07-21 | 110.64 |
| 2025-07-18 | 111.12 |
| 2025-07-17 | 111.49 |
| 2025-07-16 | 111.17 |
| 2025-07-15 | 111.30 |
| 2025-07-14 | 110.87 |
| 2025-07-11 | 110.62 |
| 2025-07-10 | 110.54 |
| 2025-07-09 | 110.49 |
| 2025-07-08 | 110.49 |
| 2025-07-07 | 110.20 |
| 2025-07-03 | 109.80 |
| 2025-07-02 | 109.70 |
| 2025-07-01 | 109.73 |
| 2025-06-30 | 109.73 |
| 2025-06-27 | 110.12 |
| 2025-06-26 | 110.00 |
| 2025-06-25 | 110.95 |
| 2025-06-24 | 110.86 |
| 2025-06-23 | 111.64 |
| 2025-06-20 | 111.64 |
| 2025-06-18 | 111.36 |
| 2025-06-17 | 111.06 |
| 2025-06-16 | 110.62 |
| 2025-06-13 | 110.77 |
| 2025-06-12 | 110.74 |
| 2025-06-11 | 111.37 |
| 2025-06-10 | 111.80 |
| 2025-06-09 | 111.67 |
| 2025-06-06 | 111.91 |
| 2025-06-05 | 111.53 |
| 2025-06-04 | 111.52 |
| 2025-06-03 | 112.05 |
| 2025-06-02 | 111.55 |
| 2025-05-30 | 112.28 |
| 2025-05-29 | 112.28 |
| 2025-05-28 | 112.82 |
| 2025-05-27 | 112.46 |
| 2025-05-23 | 112.07 |
| 2025-05-22 | 112.87 |
| 2025-05-21 | 112.43 |
| 2025-05-20 | 113.32 |
| 2025-05-19 | 113.43 |
| 2025-05-16 | 114.21 |
| 2025-05-15 | 113.89 |
| 2025-05-14 | 113.83 |
| 2025-05-13 | 114.07 |
| 2025-05-12 | 114.66 |
| 2025-05-09 | 113.28 |
| 2025-05-08 | 113.40 |
| 2025-05-07 | 112.36 |
| 2025-05-06 | 112.30 |
| 2025-05-05 | 112.70 |
| 2025-05-02 | 112.66 |
| 2025-05-01 | 113.20 |
| 2025-04-30 | 112.41 |
| 2025-04-29 | 112.24 |
| 2025-04-28 | 112.32 |
| 2025-04-25 | 112.54 |
| 2025-04-24 | 112.59 |
| 2025-04-23 | 112.71 |
| 2025-04-22 | 111.64 |
| 2025-04-21 | 111.42 |
| 2025-04-18 | 112.31 |
| 2025-04-17 | 112.48 |
| 2025-04-16 | 112.46 |
| 2025-04-15 | 113.13 |
| 2025-04-14 | 112.72 |
| 2025-04-11 | 113.08 |
| 2025-04-10 | 114.20 |
| 2025-04-09 | 115.71 |
| 2025-04-08 | 116.59 |
| 2025-04-07 | 116.82 |
| 2025-04-04 | 115.85 |
| 2025-04-03 | 115.06 |
| 2025-04-02 | 117.11 |
| 2025-04-01 | 117.47 |
| 2025-03-31 | 117.74 |
| 2025-03-28 | 117.31 |
| 2025-03-27 | 117.54 |
| 2025-03-26 | 117.57 |
| 2025-03-25 | 117.42 |
| 2025-03-24 | 117.60 |
| 2025-03-21 | 117.56 |
| 2025-03-20 | 117.19 |
| 2025-03-19 | 117.12 |
| 2025-03-18 | 116.75 |
| 2025-03-17 | 116.69 |
| 2025-03-14 | 117.22 |
| 2025-03-13 | 117.25 |
| 2025-03-12 | 116.93 |
| 2025-03-11 | 116.99 |
| 2025-03-10 | 117.36 |
| 2025-03-07 | 117.12 |
| 2025-03-06 | 117.22 |
| 2025-03-05 | 117.83 |
| 2025-03-04 | 119.48 |
| 2025-03-03 | 119.58 |
| 2025-02-28 | 120.36 |
| 2025-02-27 | 120.11 |
| 2025-02-26 | 119.24 |
| 2025-02-25 | 119.25 |
| 2025-02-24 | 119.26 |
| 2025-02-21 | 119.30 |
| 2025-02-20 | 119.22 |
| 2025-02-19 | 119.97 |
| 2025-02-18 | 119.55 |
| 2025-02-14 | 119.32 |
| 2025-02-13 | 120.05 |
| 2025-02-12 | 120.64 |
| 2025-02-11 | 120.75 |
| 2025-02-10 | 120.92 |
| 2025-02-07 | 120.78 |
| 2025-02-06 | 120.56 |
| 2025-02-05 | 120.13 |
| 2025-02-04 | 120.69 |
| 2025-02-03 | 122.07 |
| 2025-01-31 | 121.01 |
| 2025-01-30 | 120.76 |
| 2025-01-29 | 120.90 |
| 2025-01-28 | 120.77 |
| 2025-01-27 | 120.21 |
| 2025-01-24 | 120.07 |
| 2025-01-23 | 120.84 |
| 2025-01-22 | 120.93 |
| 2025-01-21 | 120.74 |
| 2025-01-17 | 121.97 |
| 2025-01-16 | 121.61 |
| 2025-01-15 | 121.79 |
| 2025-01-14 | 121.97 |
| 2025-01-13 | 122.55 |
| 2025-01-10 | 122.40 |
| 2025-01-09 | 121.85 |
| 2025-01-08 | 121.67 |
| 2025-01-07 | 121.09 |
| 2025-01-06 | 120.89 |
| 2025-01-03 | 121.80 |
| 2025-01-02 | 121.99 |
| 2024-12-31 | 121.27 |
| 2024-12-30 | 121.00 |
| 2024-12-27 | 120.90 |
| 2024-12-26 | 120.89 |
| 2024-12-24 | 120.97 |
| 2024-12-23 | 120.83 |
| 2024-12-20 | 120.44 |
| 2024-12-19 | 121.08 |
| 2024-12-18 | 119.91 |
| 2024-12-17 | 119.57 |
| 2024-12-16 | 119.44 |
| 2024-12-13 | 119.57 |
| 2024-12-12 | 119.08 |
| 2024-12-11 | 118.93 |
| 2024-12-10 | 118.96 |
| 2024-12-09 | 118.41 |
| 2024-12-06 | 118.46 |
| 2024-12-05 | 118.19 |
| 2024-12-04 | 118.55 |
| 2024-12-03 | 118.53 |
| 2024-12-02 | 118.78 |
| 2024-11-29 | 118.32 |
| 2024-11-27 | 118.25 |
| 2024-11-26 | 119.22 |
| 2024-11-25 | 119.15 |
| 2024-11-22 | 119.64 |
| 2024-11-21 | 119.07 |
| 2024-11-20 | 118.92 |
| 2024-11-19 | 118.45 |
| 2024-11-18 | 118.59 |
| 2024-11-15 | 118.92 |
| 2024-11-14 | 118.79 |
| 2024-11-13 | 118.59 |
| 2024-11-12 | 118.27 |
| 2024-11-08 | 117.22 |
| 2024-11-07 | 116.60 |
| 2024-11-06 | 117.31 |
| 2024-11-05 | 115.80 |
| 2024-11-04 | 116.17 |
| 2024-11-01 | 116.51 |
| 2024-10-31 | 116.53 |
| 2024-10-30 | 116.33 |
| 2024-10-29 | 116.69 |
| 2024-10-28 | 116.54 |
| 2024-10-25 | 116.42 |
| 2024-10-24 | 116.39 |
| 2024-10-23 | 116.56 |
| 2024-10-22 | 116.23 |
| 2024-10-21 | 116.15 |
| 2024-10-18 | 115.76 |
| 2024-10-17 | 115.86 |
| 2024-10-16 | 115.64 |
| 2024-10-15 | 115.41 |
| 2024-10-11 | 115.08 |
| 2024-10-10 | 115.11 |
| 2024-10-09 | 114.89 |
| 2024-10-08 | 114.64 |
| 2024-10-07 | 114.48 |
| 2024-10-04 | 114.51 |
| 2024-10-03 | 113.94 |
| 2024-10-02 | 113.41 |
| 2024-10-01 | 113.12 |
| 2024-09-30 | 112.63 |
| 2024-09-27 | 112.49 |
| 2024-09-26 | 112.48 |
| 2024-09-25 | 112.78 |
| 2024-09-24 | 112.62 |
| 2024-09-23 | 112.82 |
| 2024-09-20 | 112.93 |
| 2024-09-19 | 112.89 |
| 2024-09-18 | 113.14 |
| 2024-09-17 | 113.14 |
| 2024-09-16 | 113.00 |
| 2024-09-13 | 113.20 |
| 2024-09-12 | 113.68 |
| 2024-09-11 | 113.82 |
| 2024-09-10 | 113.77 |
| 2024-09-09 | 113.64 |
| 2024-09-06 | 113.27 |
| 2024-09-05 | 113.20 |
| 2024-09-04 | 113.40 |
| 2024-09-03 | 113.80 |
| 2024-08-30 | 113.56 |
| 2024-08-29 | 113.20 |
| 2024-08-28 | 112.94 |
| 2024-08-27 | 112.75 |
| 2024-08-26 | 112.90 |
| 2024-08-23 | 112.94 |
| 2024-08-22 | 113.65 |
| 2024-08-21 | 113.40 |
| 2024-08-20 | 113.81 |
| 2024-08-19 | 114.20 |
| 2024-08-16 | 114.94 |
| 2024-08-15 | 115.12 |
| 2024-08-14 | 114.72 |
| 2024-08-13 | 115.14 |
| 2024-08-12 | 115.42 |
| 2024-08-09 | 115.30 |
| 2024-08-08 | 115.48 |
| 2024-08-07 | 115.45 |
| 2024-08-06 | 115.34 |
| 2024-08-05 | 115.12 |
| 2024-08-02 | 115.63 |
| 2024-08-01 | 116.61 |
| 2024-07-31 | 116.37 |
| 2024-07-30 | 116.86 |
| 2024-07-29 | 116.83 |
| 2024-07-26 | 116.54 |
| 2024-07-25 | 116.46 |
| 2024-07-24 | 116.35 |
| 2024-07-23 | 116.56 |
| 2024-07-22 | 116.50 |
| 2024-07-19 | 116.35 |
| 2024-07-18 | 116.04 |
| 2024-07-17 | 115.85 |
| 2024-07-16 | 116.37 |
| 2024-07-15 | 116.08 |
| 2024-07-12 | 116.03 |
| 2024-07-11 | 116.27 |
| 2024-07-10 | 116.85 |
| 2024-07-09 | 116.98 |
| 2024-07-08 | 116.78 |
| 2024-07-05 | 116.81 |
| 2024-07-03 | 117.06 |
| 2024-07-02 | 117.67 |
| 2024-07-01 | 117.86 |
| 2024-06-28 | 117.71 |
| 2024-06-27 | 117.73 |
| 2024-06-26 | 117.87 |
| 2024-06-25 | 117.52 |
| 2024-06-24 | 117.40 |
| 2024-06-21 | 117.67 |
| 2024-06-20 | 117.50 |
| 2024-06-18 | 117.24 |
| 2024-06-17 | 117.49 |
| 2024-06-14 | 117.51 |
| 2024-06-13 | 117.15 |
| 2024-06-12 | 116.41 |
| 2024-06-11 | 117.45 |
| 2024-06-10 | 117.28 |
| 2024-06-07 | 117.00 |
| 2024-06-06 | 116.31 |
| 2024-06-05 | 116.51 |
| 2024-06-04 | 116.26 |
| 2024-06-03 | 116.17 |
| 2024-05-31 | 116.66 |
| 2024-05-30 | 116.72 |
| 2024-05-29 | 117.11 |
| 2024-05-28 | 116.45 |
| 2024-05-24 | 116.75 |
| 2024-05-23 | 116.99 |
| 2024-05-22 | 116.81 |
| 2024-05-21 | 116.62 |
| 2024-05-20 | 116.51 |
| 2024-05-17 | 116.43 |
| 2024-05-16 | 116.35 |
| 2024-05-15 | 116.44 |
| 2024-05-14 | 116.97 |
| 2024-05-13 | 117.14 |
| 2024-05-10 | 117.22 |
| 2024-05-09 | 117.31 |
| 2024-05-08 | 117.45 |
| 2024-05-07 | 117.25 |
| 2024-05-06 | 116.95 |
| 2024-05-03 | 116.99 |
| 2024-05-02 | 117.54 |
| 2024-05-01 | 118.23 |
| 2024-04-30 | 118.14 |
| 2024-04-29 | 117.56 |
| 2024-04-26 | 117.97 |
| 2024-04-25 | 117.65 |
| 2024-04-24 | 117.92 |
| 2024-04-23 | 117.73 |
| 2024-04-22 | 118.15 |
| 2024-04-19 | 118.11 |
| 2024-04-18 | 118.06 |
| 2024-04-17 | 118.29 |
| 2024-04-16 | 118.42 |
| 2024-04-15 | 118.09 |
| 2024-04-12 | 117.99 |
| 2024-04-11 | 117.40 |
| 2024-04-10 | 117.28 |
| 2024-04-09 | 116.12 |
| 2024-04-08 | 116.18 |
| 2024-04-05 | 116.22 |
| 2024-04-04 | 115.89 |
| 2024-04-03 | 116.19 |
| 2024-04-02 | 116.68 |
| 2024-04-01 | 116.93 |
| 2024-03-29 | 116.37 |
| 2024-03-28 | 116.31 |
| 2024-03-27 | 116.37 |
| 2024-03-26 | 116.28 |
| 2024-03-25 | 116.20 |
| 2024-03-22 | 116.37 |
| 2024-03-21 | 115.96 |
| 2024-03-20 | 115.97 |
| 2024-03-19 | 115.89 |
| 2024-03-18 | 115.49 |
| 2024-03-15 | 115.42 |
| 2024-03-14 | 115.29 |
| 2024-03-13 | 114.78 |
| 2024-03-12 | 114.97 |
| 2024-03-11 | 114.82 |
| 2024-03-08 | 114.68 |
| 2024-03-07 | 114.82 |
| 2024-03-06 | 115.22 |
| 2024-03-05 | 115.80 |
| 2024-03-04 | 115.79 |
| 2024-03-01 | 115.92 |
| 2024-02-29 | 116.08 |
| 2024-02-28 | 115.91 |
| 2024-02-27 | 115.67 |
| 2024-02-26 | 115.71 |
| 2024-02-23 | 115.76 |
| 2024-02-22 | 115.88 |
| 2024-02-21 | 115.88 |
| 2024-02-20 | 115.86 |
| 2024-02-16 | 116.12 |
| 2024-02-15 | 116.19 |
| 2024-02-14 | 116.53 |
| 2024-02-13 | 116.63 |
| 2024-02-12 | 115.82 |
| 2024-02-09 | 115.89 |
| 2024-02-08 | 115.90 |
| 2024-02-07 | 115.81 |
| 2024-02-06 | 115.98 |
| 2024-02-05 | 116.28 |
| 2024-02-02 | 115.71 |
| 2024-02-01 | 114.77 |
| 2024-01-31 | 114.80 |
| 2024-01-30 | 115.12 |
| 2024-01-29 | 115.37 |
| 2024-01-26 | 115.12 |
| 2024-01-25 | 115.36 |
| 2024-01-24 | 114.92 |
| 2024-01-23 | 115.55 |
| 2024-01-22 | 115.02 |
| 2024-01-19 | 115.17 |
| 2024-01-18 | 115.35 |
| 2024-01-17 | 115.45 |
| 2024-01-16 | 115.04 |
| 2024-01-12 | 114.14 |
| 2024-01-11 | 114.47 |
| 2024-01-10 | 114.16 |
| 2024-01-09 | 114.18 |
| 2024-01-08 | 113.81 |
| 2024-01-05 | 113.92 |
| 2024-01-04 | 114.04 |
| 2024-01-03 | 114.25 |
| 2024-01-02 | 113.72 |
| 2023-12-29 | 112.73 |
| 2023-12-28 | 112.67 |
| 2023-12-27 | 112.53 |
| 2023-12-26 | 113.13 |
| 2023-12-22 | 113.38 |
| 2023-12-21 | 113.58 |
| 2023-12-20 | 113.98 |
| 2023-12-19 | 113.83 |
| 2023-12-18 | 114.36 |
| 2023-12-15 | 114.21 |
| 2023-12-14 | 113.76 |
| 2023-12-13 | 115.77 |
| 2023-12-12 | 115.89 |
| 2023-12-11 | 116.10 |
| 2023-12-08 | 116.05 |
| 2023-12-07 | 115.66 |
| 2023-12-06 | 115.91 |
| 2023-12-05 | 115.95 |
| 2023-12-04 | 115.58 |
| 2023-12-01 | 115.13 |
| 2023-11-30 | 115.37 |
| 2023-11-29 | 115.04 |
| 2023-11-28 | 114.75 |
| 2023-11-27 | 115.53 |
| 2023-11-24 | 115.56 |
| 2023-11-22 | 116.33 |
| 2023-11-21 | 115.74 |
| 2023-11-20 | 115.79 |
| 2023-11-17 | 116.40 |
| 2023-11-16 | 116.71 |
| 2023-11-15 | 116.43 |
| 2023-11-14 | 116.47 |
| 2023-11-13 | 117.81 |
| 2023-11-09 | 117.65 |
| 2023-11-08 | 117.65 |
| 2023-11-07 | 117.72 |
| 2023-11-06 | 116.96 |
| 2023-11-03 | 117.04 |
| 2023-11-02 | 118.27 |
| 2023-11-01 | 119.03 |
| 2023-10-31 | 118.92 |
| 2023-10-30 | 118.25 |
| 2023-10-27 | 118.54 |
| 2023-10-26 | 118.85 |
| 2023-10-25 | 118.35 |
| 2023-10-24 | 118.17 |
| 2023-10-23 | 117.68 |
| 2023-10-20 | 118.07 |
| 2023-10-19 | 118.26 |
| 2023-10-18 | 118.41 |
| 2023-10-17 | 117.85 |
| 2023-10-16 | 118.08 |
| 2023-10-13 | 118.48 |
| 2023-10-12 | 118.19 |
| 2023-10-11 | 117.57 |
| 2023-10-10 | 117.46 |
| 2023-10-06 | 117.88 |
| 2023-10-05 | 118.50 |
| 2023-10-04 | 118.62 |
| 2023-10-03 | 119.08 |
| 2023-10-02 | 118.62 |
| 2023-09-29 | 117.72 |
| 2023-09-28 | 117.59 |
| 2023-09-27 | 118.20 |
| 2023-09-26 | 117.76 |
| 2023-09-25 | 117.50 |
| 2023-09-22 | 117.04 |
| 2023-09-21 | 116.95 |
| 2023-09-20 | 116.40 |
| 2023-09-19 | 116.61 |
| 2023-09-18 | 116.66 |
| 2023-09-15 | 116.83 |
| 2023-09-14 | 116.83 |
| 2023-09-13 | 116.46 |
| 2023-09-12 | 116.53 |
| 2023-09-11 | 116.40 |
| 2023-09-08 | 116.85 |
| 2023-09-07 | 116.95 |
| 2023-09-06 | 116.88 |
| 2023-09-05 | 116.60 |
| 2023-09-01 | 116.07 |
| 2023-08-31 | 115.59 |
| 2023-08-30 | 115.03 |
| 2023-08-29 | 115.70 |
| 2023-08-28 | 116.01 |
| 2023-08-25 | 116.24 |
| 2023-08-24 | 115.75 |
| 2023-08-23 | 115.31 |
| 2023-08-22 | 115.51 |
| 2023-08-21 | 115.42 |
| 2023-08-18 | 115.37 |
| 2023-08-17 | 115.34 |
| 2023-08-16 | 115.14 |
| 2023-08-15 | 114.86 |
| 2023-08-14 | 114.88 |
| 2023-08-11 | 114.66 |
| 2023-08-10 | 114.16 |
| 2023-08-09 | 114.42 |
| 2023-08-08 | 114.51 |
| 2023-08-07 | 113.95 |
| 2023-08-04 | 113.61 |
| 2023-08-03 | 114.18 |
| 2023-08-02 | 114.31 |
| 2023-08-01 | 113.97 |
| 2023-07-31 | 113.13 |
| 2023-07-28 | 113.10 |
| 2023-07-27 | 113.19 |
| 2023-07-26 | 112.74 |
| 2023-07-25 | 112.85 |
| 2023-07-24 | 112.75 |
| 2023-07-21 | 112.76 |
| 2023-07-20 | 112.49 |
| 2023-07-19 | 112.03 |
| 2023-07-18 | 111.70 |
| 2023-07-17 | 111.63 |
| 2023-07-14 | 111.65 |
| 2023-07-13 | 111.58 |
| 2023-07-12 | 112.23 |
| 2023-07-11 | 113.42 |
| 2023-07-10 | 113.71 |
| 2023-07-07 | 113.90 |
| 2023-07-06 | 114.83 |
| 2023-07-05 | 114.69 |
| 2023-07-03 | 114.38 |
| 2023-06-30 | 114.33 |
| 2023-06-29 | 114.69 |
| 2023-06-28 | 114.53 |
| 2023-06-27 | 113.91 |
| 2023-06-26 | 114.05 |
| 2023-06-23 | 114.34 |
| 2023-06-22 | 113.81 |
| 2023-06-21 | 113.77 |
| 2023-06-20 | 114.16 |
| 2023-06-16 | 113.77 |
| 2023-06-15 | 113.75 |
| 2023-06-14 | 114.21 |
| 2023-06-13 | 114.77 |
| 2023-06-12 | 115.31 |
| 2023-06-09 | 115.06 |
| 2023-06-08 | 114.99 |
| 2023-06-07 | 115.59 |
| 2023-06-06 | 115.70 |
| 2023-06-05 | 115.60 |
| 2023-06-02 | 115.63 |
| 2023-06-01 | 115.38 |
| 2023-05-31 | 116.50 |
| 2023-05-30 | 116.11 |
| 2023-05-26 | 116.35 |
| 2023-05-25 | 116.28 |
| 2023-05-24 | 115.89 |
| 2023-05-23 | 115.41 |
| 2023-05-22 | 115.26 |
| 2023-05-19 | 115.06 |
| 2023-05-18 | 115.42 |
| 2023-05-17 | 114.93 |
| 2023-05-16 | 114.58 |
| 2023-05-15 | 114.49 |
| 2023-05-12 | 114.77 |
| 2023-05-11 | 114.20 |
| 2023-05-10 | 113.54 |
| 2023-05-09 | 113.71 |
| 2023-05-08 | 113.23 |
| 2023-05-05 | 113.38 |
| 2023-05-04 | 113.78 |
| 2023-05-03 | 113.87 |
| 2023-05-02 | 114.36 |
| 2023-05-01 | 114.38 |
| 2023-04-28 | 113.86 |
| 2023-04-27 | 114.07 |
| 2023-04-26 | 113.81 |
| 2023-04-25 | 114.36 |
| 2023-04-24 | 113.83 |
| 2023-04-21 | 114.10 |
| 2023-04-20 | 113.88 |
| 2023-04-19 | 114.06 |
| 2023-04-18 | 113.84 |
| 2023-04-17 | 114.18 |
| 2023-04-14 | 113.68 |
| 2023-04-13 | 112.94 |
| 2023-04-12 | 113.74 |
| 2023-04-11 | 114.34 |
| 2023-04-10 | 114.89 |
| 2023-04-07 | 114.23 |
| 2023-04-06 | 113.99 |
| 2023-04-05 | 113.90 |
| 2023-04-04 | 113.77 |
| 2023-04-03 | 114.18 |
| 2023-03-31 | 114.57 |
| 2023-03-30 | 114.49 |
| 2023-03-29 | 115.01 |
| 2023-03-28 | 114.82 |
| 2023-03-27 | 115.35 |
| 2023-03-24 | 115.64 |
| 2023-03-23 | 114.68 |
| 2023-03-22 | 115.60 |
| 2023-03-21 | 115.74 |
| 2023-03-20 | 115.72 |
| 2023-03-17 | 116.41 |
| 2023-03-16 | 116.69 |
| 2023-03-15 | 117.25 |
| 2023-03-14 | 116.00 |
| 2023-03-13 | 115.84 |
| 2023-03-10 | 116.86 |
| 2023-03-09 | 117.54 |
| 2023-03-08 | 117.87 |
| 2023-03-07 | 117.61 |
| 2023-03-06 | 116.29 |
| 2023-03-03 | 116.77 |
| 2023-03-02 | 117.05 |
| 2023-03-01 | 116.40 |
| 2023-02-28 | 116.75 |
| 2023-02-27 | 116.74 |
| 2023-02-24 | 117.21 |
| 2023-02-23 | 116.64 |
| 2023-02-22 | 116.28 |
| 2023-02-21 | 115.98 |
| 2023-02-17 | 115.87 |
| 2023-02-16 | 115.70 |
| 2023-02-15 | 115.59 |
| 2023-02-14 | 115.05 |
| 2023-02-13 | 115.00 |
| 2023-02-10 | 115.28 |
| 2023-02-09 | 114.80 |
| 2023-02-08 | 115.07 |
| 2023-02-07 | 115.35 |
| 2023-02-06 | 115.47 |
| 2023-02-03 | 114.61 |
| 2023-02-02 | 113.41 |
| 2023-02-01 | 113.52 |
| 2023-01-31 | 113.89 |
| 2023-01-30 | 113.86 |
| 2023-01-27 | 113.75 |
| 2023-01-26 | 113.84 |
| 2023-01-25 | 113.75 |
| 2023-01-24 | 113.89 |
| 2023-01-23 | 113.99 |
| 2023-01-20 | 114.18 |
| 2023-01-19 | 114.32 |
| 2023-01-18 | 114.03 |
| 2023-01-17 | 114.20 |
| 2023-01-13 | 114.30 |
| 2023-01-12 | 114.37 |
| 2023-01-11 | 115.19 |
| 2023-01-10 | 115.12 |
| 2023-01-09 | 114.69 |
| 2023-01-06 | 115.86 |
| 2023-01-05 | 117.02 |
| 2023-01-04 | 115.90 |
| 2023-01-03 | 116.72 |
| 2022-12-30 | 115.61 |
| 2022-12-29 | 115.93 |
| 2022-12-28 | 116.41 |
| 2022-12-27 | 116.00 |
| 2022-12-23 | 116.33 |
| 2022-12-22 | 116.61 |
| 2022-12-21 | 116.40 |
| 2022-12-20 | 116.04 |
| 2022-12-19 | 116.65 |
| 2022-12-16 | 116.85 |
| 2022-12-15 | 116.68 |
| 2022-12-14 | 115.81 |
| 2022-12-13 | 115.90 |
| 2022-12-12 | 117.03 |
| 2022-12-09 | 116.70 |
| 2022-12-08 | 116.75 |
| 2022-12-07 | 117.23 |
| 2022-12-06 | 117.32 |
| 2022-12-05 | 117.17 |
| 2022-12-02 | 116.39 |
| 2022-12-01 | 116.54 |
| 2022-11-30 | 118.42 |
| 2022-11-29 | 118.39 |
| 2022-11-28 | 117.71 |
| 2022-11-25 | 117.43 |
| 2022-11-23 | 117.84 |
| 2022-11-22 | 118.66 |
| 2022-11-21 | 119.27 |
| 2022-11-18 | 118.08 |
| 2022-11-17 | 118.19 |
| 2022-11-16 | 117.65 |
| 2022-11-15 | 117.55 |
| 2022-11-14 | 118.05 |
| 2022-11-10 | 119.42 |
| 2022-11-09 | 121.25 |
| 2022-11-08 | 120.49 |
| 2022-11-07 | 121.58 |
| 2022-11-04 | 122.54 |
| 2022-11-03 | 124.13 |
| 2022-11-02 | 122.67 |
| 2022-11-01 | 122.83 |
| 2022-10-31 | 122.76 |
| 2022-10-28 | 122.28 |
| 2022-10-27 | 121.55 |
| 2022-10-26 | 121.14 |
| 2022-10-25 | 122.26 |
| 2022-10-24 | 123.29 |
| 2022-10-21 | 123.05 |
| 2022-10-20 | 123.67 |
| 2022-10-19 | 124.19 |
| 2022-10-18 | 123.67 |
| 2022-10-17 | 123.30 |
| 2022-10-14 | 124.58 |
| 2022-10-13 | 123.68 |
| 2022-10-12 | 124.54 |
| 2022-10-11 | 123.77 |
| 2022-10-07 | 123.47 |
| 2022-10-06 | 123.39 |
| 2022-10-05 | 122.64 |
| 2022-10-04 | 121.53 |
| 2022-10-03 | 122.95 |
| 2022-09-30 | 123.48 |
| 2022-09-29 | 123.42 |
| 2022-09-28 | 123.95 |
| 2022-09-27 | 124.83 |
| 2022-09-26 | 124.85 |
| 2022-09-23 | 123.43 |
| 2022-09-22 | 122.03 |
| 2022-09-21 | 121.55 |
| 2022-09-20 | 120.65 |
| 2022-09-19 | 120.47 |
| 2022-09-16 | 120.32 |
| 2022-09-15 | 120.21 |
| 2022-09-14 | 119.90 |
| 2022-09-13 | 119.95 |
| 2022-09-12 | 118.45 |
| 2022-09-09 | 119.19 |
| 2022-09-08 | 120.27 |
| 2022-09-07 | 120.58 |
| 2022-09-06 | 120.42 |
| 2022-09-02 | 119.37 |
| 2022-09-01 | 120.05 |
| 2022-08-31 | 118.95 |
| 2022-08-30 | 119.18 |
| 2022-08-29 | 118.91 |
| 2022-08-26 | 118.66 |
| 2022-08-25 | 118.64 |
| 2022-08-24 | 118.71 |
| 2022-08-23 | 118.47 |
| 2022-08-22 | 119.17 |
| 2022-08-19 | 118.38 |
| 2022-08-18 | 117.50 |
| 2022-08-17 | 117.17 |
| 2022-08-16 | 116.75 |
| 2022-08-15 | 116.55 |
| 2022-08-12 | 115.89 |
| 2022-08-11 | 115.18 |
| 2022-08-10 | 115.26 |
| 2022-08-09 | 116.58 |
| 2022-08-08 | 116.58 |
| 2022-08-05 | 117.19 |
| 2022-08-04 | 116.36 |
| 2022-08-03 | 116.93 |
| 2022-08-02 | 116.32 |
| 2022-08-01 | 115.70 |
| 2022-07-29 | 116.23 |
| 2022-07-28 | 116.73 |
| 2022-07-27 | 117.57 |
| 2022-07-26 | 117.46 |
| 2022-07-25 | 116.88 |
| 2022-07-22 | 116.80 |
| 2022-07-21 | 117.30 |
| 2022-07-20 | 117.20 |
| 2022-07-19 | 117.05 |
| 2022-07-18 | 117.67 |
| 2022-07-15 | 118.53 |
| 2022-07-14 | 119.11 |
| 2022-07-13 | 118.19 |
| 2022-07-12 | 118.35 |
| 2022-07-11 | 118.25 |
| 2022-07-08 | 117.44 |
| 2022-07-07 | 117.64 |
| 2022-07-06 | 117.80 |
| 2022-07-05 | 117.40 |
| 2022-07-01 | 116.06 |
| 2022-06-30 | 115.50 |
| 2022-06-29 | 115.52 |
| 2022-06-28 | 115.23 |
| 2022-06-27 | 114.69 |
| 2022-06-24 | 115.13 |
| 2022-06-23 | 115.49 |
| 2022-06-22 | 115.07 |
| 2022-06-21 | 115.25 |
| 2022-06-17 | 115.96 |
| 2022-06-16 | 114.84 |
| 2022-06-15 | 116.44 |
| 2022-06-14 | 116.32 |
| 2022-06-13 | 115.73 |
| 2022-06-10 | 114.90 |
| 2022-06-09 | 113.67 |
| 2022-06-08 | 112.87 |
| 2022-06-07 | 112.94 |
| 2022-06-06 | 112.90 |
| 2022-06-03 | 112.75 |
| 2022-06-02 | 112.52 |
| 2022-06-01 | 113.30 |
| 2022-05-31 | 112.49 |
| 2022-05-27 | 112.74 |
| 2022-05-26 | 112.88 |
| 2022-05-25 | 113.37 |
| 2022-05-24 | 112.88 |
| 2022-05-23 | 113.21 |
| 2022-05-20 | 114.01 |
| 2022-05-19 | 113.78 |
| 2022-05-18 | 114.57 |
| 2022-05-17 | 114.44 |
| 2022-05-16 | 115.35 |
| 2022-05-13 | 115.54 |
| 2022-05-12 | 115.97 |
| 2022-05-11 | 114.90 |
| 2022-05-10 | 115.22 |
| 2022-05-09 | 114.88 |
| 2022-05-06 | 114.51 |
| 2022-05-05 | 114.74 |
| 2022-05-04 | 114.26 |
| 2022-05-03 | 114.32 |
| 2022-05-02 | 114.49 |
| 2022-04-29 | 114.08 |
| 2022-04-28 | 114.55 |
| 2022-04-27 | 113.95 |
| 2022-04-26 | 113.13 |
| 2022-04-25 | 112.82 |
| 2022-04-22 | 112.20 |
| 2022-04-21 | 111.25 |
| 2022-04-20 | 110.91 |
| 2022-04-19 | 111.69 |
| 2022-04-18 | 111.51 |
| 2022-04-15 | 111.26 |
| 2022-04-14 | 111.33 |
| 2022-04-13 | 110.78 |
| 2022-04-12 | 110.87 |
| 2022-04-11 | 110.86 |
| 2022-04-08 | 110.63 |
| 2022-04-07 | 110.48 |
| 2022-04-06 | 110.14 |
| 2022-04-05 | 109.91 |
| 2022-04-04 | 109.61 |
| 2022-04-01 | 109.45 |
| 2022-03-31 | 109.00 |
| 2022-03-30 | 108.81 |
| 2022-03-29 | 109.23 |
| 2022-03-28 | 110.00 |
| 2022-03-25 | 109.62 |
| 2022-03-24 | 109.59 |
| 2022-03-23 | 109.56 |
| 2022-03-22 | 109.54 |
| 2022-03-21 | 109.27 |
| 2022-03-18 | 109.47 |
| 2022-03-17 | 109.16 |
| 2022-03-16 | 110.05 |
| 2022-03-15 | 110.33 |
| 2022-03-14 | 110.17 |
| 2022-03-11 | 110.07 |
| 2022-03-10 | 109.70 |
| 2022-03-09 | 109.48 |
| 2022-03-08 | 110.56 |
| 2022-03-07 | 110.28 |
| 2022-03-04 | 109.78 |
| 2022-03-03 | 109.03 |
| 2022-03-02 | 108.76 |
| 2022-03-01 | 108.83 |
| 2022-02-28 | 108.14 |
| 2022-02-25 | 108.33 |
| 2022-02-24 | 109.06 |
| 2022-02-23 | 107.80 |
| 2022-02-22 | 107.71 |
| 2022-02-18 | 107.85 |
| 2022-02-17 | 107.53 |
| 2022-02-16 | 107.52 |
| 2022-02-15 | 107.82 |
| 2022-02-14 | 108.08 |
| 2022-02-11 | 107.48 |
| 2022-02-10 | 106.99 |
| 2022-02-09 | 107.31 |
| 2022-02-08 | 107.51 |
| 2022-02-07 | 107.35 |
| 2022-02-04 | 107.47 |
| 2022-02-03 | 107.26 |
| 2022-02-02 | 107.76 |
| 2022-02-01 | 108.12 |
| 2022-01-31 | 108.42 |
| 2022-01-28 | 108.82 |
| 2022-01-27 | 108.84 |
| 2022-01-26 | 107.65 |
| 2022-01-25 | 107.70 |
| 2022-01-24 | 107.74 |
| 2022-01-21 | 107.07 |
| 2022-01-20 | 106.89 |
| 2022-01-19 | 106.98 |
| 2022-01-18 | 107.19 |
| 2022-01-14 | 106.73 |
| 2022-01-13 | 106.29 |
| 2022-01-12 | 106.59 |
| 2022-01-11 | 107.33 |
| 2022-01-10 | 107.70 |
| 2022-01-07 | 107.48 |
| 2022-01-06 | 107.94 |
| 2022-01-05 | 107.69 |
| 2022-01-04 | 107.88 |
| 2022-01-03 | 108.07 |
| 2021-12-30 | 107.90 |
| 2021-12-29 | 107.91 |
| 2021-12-28 | 108.04 |
| 2021-12-27 | 107.96 |
| 2021-12-23 | 108.01 |
| 2021-12-22 | 108.12 |
| 2021-12-21 | 108.65 |
| 2021-12-20 | 108.51 |
| 2021-12-17 | 108.31 |
| 2021-12-16 | 107.98 |
| 2021-12-15 | 108.68 |
| 2021-12-14 | 108.49 |
| 2021-12-13 | 108.16 |
| 2021-12-10 | 107.83 |
| 2021-12-09 | 108.05 |
| 2021-12-08 | 107.72 |
| 2021-12-07 | 108.08 |
| 2021-12-06 | 108.23 |
| 2021-12-03 | 108.18 |
| 2021-12-02 | 108.08 |
| 2021-12-01 | 107.88 |
| 2021-11-30 | 108.22 |
| 2021-11-29 | 108.32 |
| 2021-11-26 | 108.00 |
| 2021-11-24 | 108.44 |
| 2021-11-23 | 108.17 |
| 2021-11-22 | 108.04 |
| 2021-11-19 | 107.51 |
| 2021-11-18 | 107.37 |
| 2021-11-17 | 107.45 |
| 2021-11-16 | 107.41 |
| 2021-11-15 | 106.78 |
| 2021-11-12 | 106.83 |
| 2021-11-10 | 106.18 |
| 2021-11-09 | 105.71 |
| 2021-11-08 | 105.68 |
| 2021-11-05 | 105.90 |
| 2021-11-04 | 106.00 |
| 2021-11-03 | 105.65 |
| 2021-11-02 | 105.70 |
| 2021-11-01 | 105.42 |
| 2021-10-29 | 105.71 |
| 2021-10-28 | 104.89 |
| 2021-10-27 | 105.33 |
| 2021-10-26 | 105.54 |
| 2021-10-25 | 105.37 |
| 2021-10-22 | 105.31 |
| 2021-10-21 | 105.13 |
| 2021-10-20 | 105.16 |
| 2021-10-19 | 105.31 |
| 2021-10-18 | 105.50 |
| 2021-10-15 | 105.60 |
| 2021-10-14 | 105.53 |
| 2021-10-13 | 105.89 |
| 2021-10-12 | 106.06 |
| 2021-10-08 | 105.84 |
| 2021-10-07 | 105.98 |
| 2021-10-06 | 106.25 |
| 2021-10-05 | 105.82 |
| 2021-10-04 | 105.76 |
| 2021-10-01 | 106.12 |
| 2021-09-30 | 106.42 |
| 2021-09-29 | 106.55 |
| 2021-09-28 | 105.96 |
| 2021-09-27 | 105.56 |
| 2021-09-24 | 105.57 |
| 2021-09-23 | 105.34 |
| 2021-09-22 | 105.48 |
| 2021-09-21 | 105.67 |
| 2021-09-20 | 105.77 |
| 2021-09-17 | 105.55 |
| 2021-09-16 | 105.20 |
| 2021-09-15 | 104.84 |
| 2021-09-14 | 104.83 |
| 2021-09-13 | 104.88 |
| 2021-09-10 | 104.79 |
| 2021-09-09 | 104.76 |
| 2021-09-08 | 105.04 |
| 2021-09-07 | 104.71 |
| 2021-09-03 | 104.19 |
| 2021-09-02 | 104.47 |
| 2021-09-01 | 104.66 |
| 2021-08-31 | 104.95 |
| 2021-08-30 | 104.90 |
| 2021-08-27 | 104.87 |
| 2021-08-26 | 105.22 |
| 2021-08-25 | 105.11 |
| 2021-08-24 | 105.10 |
| 2021-08-23 | 105.31 |
| 2021-08-20 | 106.03 |
| 2021-08-19 | 105.82 |
| 2021-08-18 | 105.36 |
| 2021-08-17 | 105.22 |
| 2021-08-16 | 104.70 |
| 2021-08-13 | 104.55 |
| 2021-08-12 | 104.94 |
| 2021-08-11 | 104.89 |
| 2021-08-10 | 105.03 |
| 2021-08-09 | 104.96 |
| 2021-08-06 | 104.83 |
| 2021-08-05 | 104.21 |
| 2021-08-04 | 104.33 |
| 2021-08-03 | 104.21 |
| 2021-08-02 | 104.09 |
| 2021-07-30 | 104.08 |
| 2021-07-29 | 103.86 |
| 2021-07-28 | 104.63 |
| 2021-07-27 | 104.53 |
| 2021-07-26 | 104.64 |
| 2021-07-23 | 105.05 |
| 2021-07-22 | 104.95 |
| 2021-07-21 | 104.80 |
| 2021-07-20 | 105.39 |
| 2021-07-19 | 105.20 |
| 2021-07-16 | 104.79 |
| 2021-07-15 | 104.70 |
| 2021-07-14 | 104.46 |
| 2021-07-13 | 104.53 |
| 2021-07-12 | 104.19 |
| 2021-07-09 | 104.24 |
| 2021-07-08 | 104.48 |
| 2021-07-07 | 104.68 |
| 2021-07-06 | 104.53 |
| 2021-07-02 | 104.18 |
| 2021-07-01 | 104.36 |
| 2021-06-30 | 104.31 |
| 2021-06-29 | 103.91 |
| 2021-06-28 | 103.59 |
| 2021-06-25 | 103.52 |
| 2021-06-24 | 103.69 |
| 2021-06-23 | 103.42 |
| 2021-06-22 | 103.82 |
| 2021-06-21 | 103.78 |
| 2021-06-18 | 104.18 |
| 2021-06-17 | 103.72 |
| 2021-06-16 | 102.15 |
| 2021-06-15 | 102.30 |
| 2021-06-14 | 102.05 |
| 2021-06-11 | 102.20 |
| 2021-06-10 | 101.67 |
| 2021-06-09 | 101.70 |
| 2021-06-08 | 101.68 |
| 2021-06-07 | 101.47 |
| 2021-06-04 | 101.67 |
| 2021-06-03 | 102.14 |
| 2021-06-02 | 101.45 |
| 2021-06-01 | 101.28 |
| 2021-05-28 | 101.65 |
| 2021-05-27 | 101.61 |
| 2021-05-26 | 101.61 |
| 2021-05-25 | 101.40 |
| 2021-05-24 | 101.48 |
| 2021-05-21 | 101.59 |
| 2021-05-20 | 101.32 |
| 2021-05-19 | 101.48 |
| 2021-05-18 | 101.45 |
| 2021-05-17 | 101.73 |
| 2021-05-14 | 101.92 |
| 2021-05-13 | 102.37 |
| 2021-05-12 | 102.22 |
| 2021-05-11 | 101.61 |
| 2021-05-10 | 101.57 |
| 2021-05-07 | 101.82 |
| 2021-05-06 | 102.62 |
| 2021-05-05 | 102.97 |
| 2021-05-04 | 103.13 |
| 2021-05-03 | 102.76 |
| 2021-04-30 | 103.01 |
| 2021-04-29 | 102.57 |
| 2021-04-28 | 102.77 |
| 2021-04-27 | 102.92 |
| 2021-04-26 | 102.88 |
| 2021-04-23 | 103.19 |
| 2021-04-22 | 103.43 |
| 2021-04-21 | 103.25 |
| 2021-04-20 | 103.39 |
| 2021-04-19 | 103.34 |
| 2021-04-16 | 103.65 |
| 2021-04-15 | 103.86 |
| 2021-04-14 | 103.78 |
| 2021-04-13 | 104.07 |
| 2021-04-12 | 104.26 |
| 2021-04-09 | 104.30 |
| 2021-04-08 | 104.31 |
| 2021-04-07 | 104.51 |
| 2021-04-06 | 104.45 |
| 2021-04-05 | 104.56 |
| 2021-04-02 | 105.04 |
| 2021-04-01 | 105.00 |
| 2021-03-31 | 105.14 |
| 2021-03-30 | 105.35 |
| 2021-03-29 | 104.92 |
| 2021-03-26 | 104.81 |
| 2021-03-25 | 105.00 |
| 2021-03-24 | 104.57 |
| 2021-03-23 | 104.29 |
| 2021-03-22 | 103.89 |
| 2021-03-19 | 104.00 |
| 2021-03-18 | 103.69 |
| 2021-03-17 | 103.95 |
| 2021-03-16 | 103.88 |
| 2021-03-15 | 103.94 |
| 2021-03-12 | 103.68 |
| 2021-03-11 | 103.67 |
| 2021-03-10 | 104.29 |
| 2021-03-09 | 104.38 |
| 2021-03-08 | 104.71 |
| 2021-03-05 | 104.34 |
| 2021-03-04 | 103.38 |
| 2021-03-03 | 103.23 |
| 2021-03-02 | 103.17 |
| 2021-03-01 | 103.38 |
| 2021-02-26 | 103.32 |
| 2021-02-25 | 102.16 |
| 2021-02-24 | 102.48 |
| 2021-02-23 | 102.55 |
| 2021-02-22 | 102.44 |
| 2021-02-19 | 102.58 |
| 2021-02-18 | 103.16 |
| 2021-02-17 | 103.41 |
| 2021-02-16 | 103.04 |
| 2021-02-12 | 102.90 |
| 2021-02-11 | 102.89 |
| 2021-02-10 | 102.82 |
| 2021-02-09 | 103.06 |
| 2021-02-08 | 103.53 |
| 2021-02-05 | 103.69 |
| 2021-02-04 | 104.11 |
| 2021-02-03 | 103.70 |
| 2021-02-02 | 103.85 |
| 2021-02-01 | 103.64 |
| 2021-01-29 | 103.16 |
| 2021-01-28 | 103.22 |
| 2021-01-27 | 103.23 |
| 2021-01-26 | 102.81 |
| 2021-01-25 | 102.99 |
| 2021-01-22 | 102.72 |
| 2021-01-21 | 102.62 |
| 2021-01-19 | 103.02 |
| 2021-01-15 | 103.10 |
| 2021-01-14 | 102.60 |
| 2021-01-13 | 102.86 |
| 2021-01-12 | 102.93 |
| 2021-01-11 | 103.08 |
| 2021-01-08 | 102.49 |
| 2021-01-07 | 102.52 |
| 2021-01-06 | 102.22 |
| 2021-01-05 | 102.15 |
| 2021-01-04 | 102.64 |
| 2020-12-31 | 102.58 |
| 2020-12-30 | 102.49 |
| 2020-12-29 | 102.77 |
| 2020-12-28 | 103.24 |
| 2020-12-23 | 103.13 |
| 2020-12-22 | 103.54 |
| 2020-12-21 | 103.09 |
| 2020-12-18 | 102.80 |
| 2020-12-17 | 102.47 |
| 2020-12-16 | 103.03 |
| 2020-12-15 | 103.10 |
| 2020-12-14 | 103.42 |
| 2020-12-11 | 103.61 |
| 2020-12-10 | 103.46 |
| 2020-12-09 | 103.70 |
| 2020-12-08 | 103.63 |
| 2020-12-07 | 103.48 |
| 2020-12-04 | 103.41 |
| 2020-12-03 | 103.48 |
| 2020-12-02 | 104.09 |
| 2020-12-01 | 104.33 |
| 2020-11-30 | 104.80 |
| 2020-11-25 | 104.95 |
| 2020-11-24 | 105.23 |
| 2020-11-23 | 105.61 |
| 2020-11-20 | 105.35 |
| 2020-11-19 | 105.50 |
| 2020-11-18 | 105.21 |
| 2020-11-17 | 105.49 |
| 2020-11-16 | 105.56 |
| 2020-11-13 | 105.90 |
| 2020-11-12 | 105.90 |
| 2020-11-10 | 105.63 |
| 2020-11-09 | 105.68 |
| 2020-11-06 | 105.11 |
| 2020-11-05 | 105.58 |
| 2020-11-04 | 106.25 |
| 2020-11-03 | 106.34 |
| 2020-11-02 | 107.22 |
| 2020-10-30 | 107.25 |
| 2020-10-29 | 107.36 |
| 2020-10-28 | 106.69 |
| 2020-10-27 | 105.91 |
| 2020-10-26 | 106.21 |
| 2020-10-23 | 105.93 |
| 2020-10-22 | 105.96 |
| 2020-10-21 | 105.67 |
| 2020-10-20 | 106.15 |
| 2020-10-19 | 106.31 |
| 2020-10-16 | 106.77 |
| 2020-10-15 | 106.94 |
| 2020-10-14 | 106.35 |
| 2020-10-13 | 106.52 |
| 2020-10-09 | 106.10 |
| 2020-10-08 | 106.75 |
| 2020-10-07 | 106.86 |
| 2020-10-06 | 106.72 |
| 2020-10-05 | 106.65 |
| 2020-10-02 | 107.10 |
| 2020-10-01 | 106.87 |
| 2020-09-30 | 107.06 |
| 2020-09-29 | 107.40 |
| 2020-09-28 | 107.55 |
| 2020-09-25 | 107.99 |
| 2020-09-24 | 107.64 |
| 2020-09-23 | 107.52 |
| 2020-09-22 | 107.21 |
| 2020-09-21 | 106.91 |
| 2020-09-18 | 105.94 |
| 2020-09-17 | 106.17 |
| 2020-09-16 | 106.01 |
| 2020-09-15 | 106.23 |
| 2020-09-14 | 106.07 |
| 2020-09-11 | 106.41 |
| 2020-09-10 | 106.12 |
| 2020-09-09 | 106.29 |
| 2020-09-08 | 106.43 |
| 2020-09-04 | 105.96 |
| 2020-09-03 | 105.90 |
| 2020-09-02 | 105.66 |
| 2020-09-01 | 105.08 |
| 2020-08-31 | 105.01 |
| 2020-08-28 | 105.33 |
| 2020-08-27 | 105.93 |
| 2020-08-26 | 106.06 |
| 2020-08-25 | 106.24 |
| 2020-08-24 | 106.37 |
| 2020-08-21 | 106.43 |
| 2020-08-20 | 105.92 |
| 2020-08-19 | 105.77 |
| 2020-08-18 | 105.54 |
| 2020-08-17 | 106.01 |
| 2020-08-14 | 106.34 |
| 2020-08-13 | 106.40 |
| 2020-08-12 | 106.59 |
| 2020-08-11 | 106.80 |
| 2020-08-10 | 106.84 |
| 2020-08-07 | 106.89 |
| 2020-08-06 | 106.17 |
| 2020-08-05 | 105.91 |
| 2020-08-04 | 106.86 |
| 2020-08-03 | 107.10 |
| 2020-07-31 | 106.59 |
| 2020-07-30 | 106.82 |
| 2020-07-29 | 106.81 |
| 2020-07-28 | 106.98 |
| 2020-07-27 | 107.08 |
| 2020-07-24 | 107.78 |
| 2020-07-23 | 107.87 |
| 2020-07-22 | 108.18 |
| 2020-07-21 | 108.62 |
| 2020-07-20 | 109.22 |
| 2020-07-17 | 109.41 |
| 2020-07-16 | 109.33 |
| 2020-07-15 | 109.42 |
| 2020-07-14 | 109.65 |
| 2020-07-13 | 109.69 |
| 2020-07-10 | 109.83 |
| 2020-07-09 | 109.99 |
| 2020-07-08 | 109.80 |
| 2020-07-07 | 110.08 |
| 2020-07-06 | 110.05 |
| 2020-07-02 | 110.50 |
| 2020-07-01 | 110.37 |
| 2020-06-30 | 110.69 |
| 2020-06-29 | 110.97 |
| 2020-06-26 | 110.94 |
| 2020-06-25 | 110.77 |
| 2020-06-24 | 110.36 |
| 2020-06-23 | 109.76 |
| 2020-06-22 | 110.27 |
| 2020-06-19 | 110.83 |
| 2020-06-18 | 110.62 |
| 2020-06-17 | 110.50 |
| 2020-06-16 | 110.27 |
| 2020-06-15 | 110.40 |
| 2020-06-12 | 110.43 |
| 2020-06-11 | 109.57 |
| 2020-06-10 | 109.25 |
| 2020-06-09 | 109.49 |
| 2020-06-08 | 109.77 |
| 2020-06-05 | 110.03 |
| 2020-06-04 | 110.11 |
| 2020-06-03 | 110.40 |
| 2020-06-02 | 110.85 |
| 2020-06-01 | 111.17 |
| 2020-05-29 | 111.92 |
| 2020-05-28 | 111.98 |
| 2020-05-27 | 112.64 |
| 2020-05-26 | 112.55 |
| 2020-05-22 | 113.53 |
| 2020-05-21 | 113.06 |
| 2020-05-20 | 112.75 |
| 2020-05-19 | 113.00 |
| 2020-05-18 | 113.30 |
| 2020-05-15 | 114.11 |
| 2020-05-14 | 114.08 |
| 2020-05-13 | 113.83 |
| 2020-05-12 | 113.48 |
| 2020-05-11 | 113.79 |
| 2020-05-08 | 113.07 |
| 2020-05-07 | 113.50 |
| 2020-05-06 | 113.91 |
| 2020-05-05 | 113.42 |
| 2020-05-04 | 113.30 |
| 2020-05-01 | 112.84 |
| 2020-04-30 | 112.63 |
| 2020-04-29 | 113.22 |
| 2020-04-28 | 113.44 |
| 2020-04-27 | 113.69 |
| 2020-04-24 | 114.09 |
| 2020-04-23 | 113.84 |
| 2020-04-22 | 114.08 |
| 2020-04-21 | 114.17 |
| 2020-04-20 | 113.54 |
| 2020-04-17 | 113.36 |
| 2020-04-16 | 113.94 |
| 2020-04-15 | 113.40 |
| 2020-04-14 | 112.49 |
| 2020-04-13 | 113.10 |
| 2020-04-10 | 113.06 |
| 2020-04-09 | 113.23 |
| 2020-04-08 | 113.78 |
| 2020-04-07 | 113.69 |
| 2020-04-06 | 114.52 |
| 2020-04-03 | 114.64 |
| 2020-04-02 | 114.01 |
| 2020-04-01 | 113.75 |
| 2020-03-31 | 113.13 |
| 2020-03-30 | 113.34 |
| 2020-03-27 | 112.97 |
| 2020-03-26 | 113.53 |
| 2020-03-25 | 115.76 |
| 2020-03-24 | 116.27 |
| 2020-03-23 | 116.95 |
| 2020-03-20 | 116.64 |
| 2020-03-19 | 116.69 |
| 2020-03-18 | 115.84 |
| 2020-03-17 | 113.96 |
| 2020-03-16 | 112.09 |
| 2020-03-13 | 112.54 |
| 2020-03-12 | 111.85 |
| 2020-03-11 | 110.09 |
| 2020-03-10 | 109.71 |
| 2020-03-09 | 108.46 |
| 2020-03-06 | 109.11 |
| 2020-03-05 | 109.88 |
| 2020-03-04 | 110.45 |
| 2020-03-03 | 110.11 |
| 2020-03-02 | 110.30 |
| 2020-02-28 | 111.26 |
| 2020-02-27 | 111.40 |
| 2020-02-26 | 111.73 |
| 2020-02-25 | 111.63 |
| 2020-02-24 | 111.78 |
| 2020-02-21 | 111.74 |
| 2020-02-20 | 112.23 |
| 2020-02-19 | 112.03 |
| 2020-02-18 | 111.72 |
| 2020-02-14 | 111.57 |
| 2020-02-13 | 111.50 |
| 2020-02-12 | 111.34 |
| 2020-02-11 | 111.38 |
| 2020-02-10 | 111.50 |
| 2020-02-07 | 111.33 |
| 2020-02-06 | 111.12 |
| 2020-02-05 | 110.91 |
| 2020-02-04 | 110.61 |
| 2020-02-03 | 110.51 |
| 2020-01-31 | 110.08 |
| 2020-01-30 | 110.41 |
| 2020-01-29 | 110.65 |
| 2020-01-28 | 110.58 |
| 2020-01-27 | 110.42 |
| 2020-01-24 | 110.33 |
| 2020-01-23 | 110.23 |
| 2020-01-22 | 110.07 |
| 2020-01-21 | 109.93 |
| 2020-01-17 | 109.99 |
| 2020-01-16 | 109.69 |
| 2020-01-15 | 109.56 |
| 2020-01-14 | 109.78 |
| 2020-01-13 | 109.77 |
| 2020-01-10 | 109.75 |
| 2020-01-09 | 109.89 |
| 2020-01-08 | 109.61 |
| 2020-01-07 | 109.42 |
| 2020-01-06 | 109.01 |
| 2020-01-03 | 109.11 |
| 2020-01-02 | 109.20 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.