Nominal Advanced Foreign Economies U.S. Dollar Index (DTWEXAFEGS)
Exchange RatesHistorical observations, changes, statistics, and downloadable data.
Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.
Download CSVYou came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Statistics
1713 observations · Jan 2, 2020–Nov 6, 2026Latest
114.86
Index Jan 2006=100 ·
+0.75%
Mean
112.34
Median
112.85
Std Dev
4.93
Min
101.28
Max
124.85
Nominal Advanced Foreign Economies U.S. Dollar Index (Index Jan 2006=100)
Observations (1713 total)
Showing 101–200 of 1713 observations, newest first.
| Date | Value |
|---|---|
| 2026-06-15 | 112.42 |
| 2026-06-12 | 112.56 |
| 2026-06-11 | 113.04 |
| 2026-06-10 | 112.64 |
| 2026-06-09 | 112.64 |
| 2026-06-08 | 112.69 |
| 2026-06-05 | 112.68 |
| 2026-06-04 | 111.99 |
| 2026-06-03 | 112.13 |
| 2026-06-02 | 111.70 |
| 2026-06-01 | 111.85 |
| 2026-05-29 | 111.38 |
| 2026-05-28 | 111.62 |
| 2026-05-27 | 111.81 |
| 2026-05-26 | 111.77 |
| 2026-05-22 | 111.87 |
| 2026-05-21 | 111.93 |
| 2026-05-20 | 111.63 |
| 2026-05-19 | 111.83 |
| 2026-05-18 | 111.51 |
| 2026-05-15 | 111.71 |
| 2026-05-14 | 111.19 |
| 2026-05-13 | 110.93 |
| 2026-05-12 | 110.85 |
| 2026-05-11 | 110.34 |
| 2026-05-08 | 110.40 |
| 2026-05-07 | 110.35 |
| 2026-05-06 | 110.39 |
| 2026-05-05 | 110.70 |
| 2026-05-04 | 110.77 |
| 2026-05-01 | 110.29 |
| 2026-04-30 | 110.55 |
| 2026-04-29 | 111.25 |
| 2026-04-28 | 111.06 |
| 2026-04-27 | 110.78 |
| 2026-04-24 | 111.01 |
| 2026-04-23 | 111.10 |
| 2026-04-22 | 111.00 |
| 2026-04-21 | 110.76 |
| 2026-04-20 | 110.53 |
| 2026-04-17 | 110.46 |
| 2026-04-16 | 110.75 |
| 2026-04-15 | 110.71 |
| 2026-04-14 | 110.79 |
| 2026-04-13 | 111.47 |
| 2026-04-10 | 111.43 |
| 2026-04-09 | 111.44 |
| 2026-04-08 | 111.61 |
| 2026-04-07 | 112.65 |
| 2026-04-06 | 112.75 |
| 2026-04-03 | 112.96 |
| 2026-04-02 | 112.73 |
| 2026-04-01 | 112.16 |
| 2026-03-31 | 113.03 |
| 2026-03-30 | 113.24 |
| 2026-03-27 | 112.78 |
| 2026-03-26 | 112.48 |
| 2026-03-25 | 112.16 |
| 2026-03-24 | 112.01 |
| 2026-03-23 | 111.82 |
| 2026-03-20 | 112.14 |
| 2026-03-19 | 112.13 |
| 2026-03-18 | 112.17 |
| 2026-03-17 | 112.04 |
| 2026-03-16 | 112.26 |
| 2026-03-13 | 112.67 |
| 2026-03-12 | 111.87 |
| 2026-03-11 | 111.51 |
| 2026-03-10 | 110.88 |
| 2026-03-09 | 111.31 |
| 2026-03-06 | 111.28 |
| 2026-03-05 | 111.68 |
| 2026-03-04 | 111.24 |
| 2026-03-03 | 111.54 |
| 2026-03-02 | 111.14 |
| 2026-02-27 | 110.16 |
| 2026-02-26 | 110.41 |
| 2026-02-25 | 110.31 |
| 2026-02-24 | 110.41 |
| 2026-02-23 | 110.24 |
| 2026-02-20 | 110.40 |
| 2026-02-19 | 110.57 |
| 2026-02-18 | 110.16 |
| 2026-02-17 | 109.96 |
| 2026-02-13 | 109.54 |
| 2026-02-12 | 109.54 |
| 2026-02-11 | 109.36 |
| 2026-02-10 | 109.33 |
| 2026-02-09 | 109.54 |
| 2026-02-06 | 110.28 |
| 2026-02-05 | 110.44 |
| 2026-02-04 | 110.29 |
| 2026-02-03 | 110.04 |
| 2026-02-02 | 110.26 |
| 2026-01-30 | 109.44 |
| 2026-01-29 | 108.93 |
| 2026-01-28 | 109.14 |
| 2026-01-27 | 108.98 |
| 2026-01-26 | 109.79 |
| 2026-01-23 | 110.83 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.