Skip to main content
Equibles

Nominal Advanced Foreign Economies U.S. Dollar Index (DTWEXAFEGS)

Exchange Rates

Historical observations, changes, statistics, and downloadable data.

Units
Index Jan 2006=100
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1713 observations · Jan 2, 2020–Nov 6, 2026
Latest
114.86
Index Jan 2006=100 ·
+0.75%
Mean
112.34
Median
112.85
Std Dev
4.93
Min
101.28
Max
124.85

Nominal Advanced Foreign Economies U.S. Dollar Index (Index Jan 2006=100)

Observations (1713 total)

Showing 801–900 of 1713 observations, newest first.

Date Value
2023-08-25 116.24
2023-08-24 115.75
2023-08-23 115.31
2023-08-22 115.51
2023-08-21 115.42
2023-08-18 115.37
2023-08-17 115.34
2023-08-16 115.14
2023-08-15 114.86
2023-08-14 114.88
2023-08-11 114.66
2023-08-10 114.16
2023-08-09 114.42
2023-08-08 114.51
2023-08-07 113.95
2023-08-04 113.61
2023-08-03 114.18
2023-08-02 114.31
2023-08-01 113.97
2023-07-31 113.13
2023-07-28 113.10
2023-07-27 113.19
2023-07-26 112.74
2023-07-25 112.85
2023-07-24 112.75
2023-07-21 112.76
2023-07-20 112.49
2023-07-19 112.03
2023-07-18 111.70
2023-07-17 111.63
2023-07-14 111.65
2023-07-13 111.58
2023-07-12 112.23
2023-07-11 113.42
2023-07-10 113.71
2023-07-07 113.90
2023-07-06 114.83
2023-07-05 114.69
2023-07-03 114.38
2023-06-30 114.33
2023-06-29 114.69
2023-06-28 114.53
2023-06-27 113.91
2023-06-26 114.05
2023-06-23 114.34
2023-06-22 113.81
2023-06-21 113.77
2023-06-20 114.16
2023-06-16 113.77
2023-06-15 113.75
2023-06-14 114.21
2023-06-13 114.77
2023-06-12 115.31
2023-06-09 115.06
2023-06-08 114.99
2023-06-07 115.59
2023-06-06 115.70
2023-06-05 115.60
2023-06-02 115.63
2023-06-01 115.38
2023-05-31 116.50
2023-05-30 116.11
2023-05-26 116.35
2023-05-25 116.28
2023-05-24 115.89
2023-05-23 115.41
2023-05-22 115.26
2023-05-19 115.06
2023-05-18 115.42
2023-05-17 114.93
2023-05-16 114.58
2023-05-15 114.49
2023-05-12 114.77
2023-05-11 114.20
2023-05-10 113.54
2023-05-09 113.71
2023-05-08 113.23
2023-05-05 113.38
2023-05-04 113.78
2023-05-03 113.87
2023-05-02 114.36
2023-05-01 114.38
2023-04-28 113.86
2023-04-27 114.07
2023-04-26 113.81
2023-04-25 114.36
2023-04-24 113.83
2023-04-21 114.10
2023-04-20 113.88
2023-04-19 114.06
2023-04-18 113.84
2023-04-17 114.18
2023-04-14 113.68
2023-04-13 112.94
2023-04-12 113.74
2023-04-11 114.34
2023-04-10 114.89
2023-04-07 114.23
2023-04-06 113.99
2023-04-05 113.90

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs