DTWEXBGS
Exchange RatesNominal Broad U.S. Dollar Index
Statistics
1558 observationsLatest
120.89
+0.41%
Mean
119.56
Median
120.14
Std Dev
4.32
Min
110.50
Max
130.04
Nominal Broad U.S. Dollar Index (Index Jan 2006=100)
Observations (1558 total)
| Date | Value |
|---|---|
| 2026-03-27 | 120.89 |
| 2026-03-26 | 120.39 |
| 2026-03-25 | 120.13 |
| 2026-03-24 | 120.13 |
| 2026-03-23 | 119.94 |
| 2026-03-20 | 120.28 |
| 2026-03-19 | 120.18 |
| 2026-03-18 | 119.93 |
| 2026-03-17 | 119.83 |
| 2026-03-16 | 120.10 |
| 2026-03-13 | 120.55 |
| 2026-03-12 | 119.82 |
| 2026-03-11 | 119.29 |
| 2026-03-10 | 118.73 |
| 2026-03-09 | 119.52 |
| 2026-03-06 | 119.49 |
| 2026-03-05 | 119.57 |
| 2026-03-04 | 119.07 |
| 2026-03-03 | 119.43 |
| 2026-03-02 | 118.67 |
| 2026-02-27 | 117.82 |
| 2026-02-26 | 117.90 |
| 2026-02-25 | 117.77 |
| 2026-02-24 | 117.95 |
| 2026-02-23 | 117.94 |
| 2026-02-20 | 117.99 |
| 2026-02-19 | 118.24 |
| 2026-02-18 | 117.84 |
| 2026-02-17 | 117.74 |
| 2026-02-13 | 117.53 |
| 2026-02-12 | 117.54 |
| 2026-02-11 | 117.46 |
| 2026-02-10 | 117.52 |
| 2026-02-09 | 117.64 |
| 2026-02-06 | 118.24 |
| 2026-02-05 | 118.50 |
| 2026-02-04 | 118.26 |
| 2026-02-03 | 117.98 |
| 2026-02-02 | 118.36 |
| 2026-01-30 | 117.90 |
| 2026-01-29 | 117.44 |
| 2026-01-28 | 117.51 |
| 2026-01-27 | 117.45 |
| 2026-01-26 | 118.05 |
| 2026-01-23 | 118.90 |
| 2026-01-22 | 119.20 |
| 2026-01-21 | 119.34 |
| 2026-01-20 | 119.45 |
| 2026-01-16 | 120.08 |
| 2026-01-15 | 120.00 |
| 2026-01-14 | 119.95 |
| 2026-01-13 | 120.14 |
| 2026-01-12 | 120.00 |
| 2026-01-09 | 120.22 |
| 2026-01-08 | 120.09 |
| 2026-01-07 | 119.87 |
| 2026-01-06 | 119.78 |
| 2026-01-05 | 119.62 |
| 2026-01-02 | 119.61 |
| 2025-12-31 | 119.75 |
| 2025-12-30 | 119.49 |
| 2025-12-29 | 119.59 |
| 2025-12-26 | 119.47 |
| 2025-12-24 | 119.44 |
| 2025-12-23 | 119.71 |
| 2025-12-22 | 119.99 |
| 2025-12-19 | 120.17 |
| 2025-12-18 | 120.05 |
| 2025-12-17 | 120.16 |
| 2025-12-16 | 119.89 |
| 2025-12-15 | 119.96 |
| 2025-12-12 | 120.14 |
| 2025-12-11 | 119.98 |
| 2025-12-10 | 120.68 |
| 2025-12-09 | 120.68 |
| 2025-12-08 | 120.78 |
| 2025-12-05 | 120.69 |
| 2025-12-04 | 120.68 |
| 2025-12-03 | 120.73 |
| 2025-12-02 | 121.15 |
| 2025-12-01 | 120.99 |
| 2025-11-28 | 121.05 |
| 2025-11-26 | 121.24 |
| 2025-11-25 | 121.63 |
| 2025-11-24 | 121.92 |
| 2025-11-21 | 121.87 |
| 2025-11-20 | 121.69 |
| 2025-11-19 | 121.50 |
| 2025-11-18 | 121.21 |
| 2025-11-17 | 121.11 |
| 2025-11-14 | 120.97 |
| 2025-11-13 | 120.77 |
| 2025-11-12 | 121.05 |
| 2025-11-10 | 121.30 |
| 2025-11-07 | 121.39 |
| 2025-11-06 | 121.69 |
| 2025-11-05 | 121.85 |
| 2025-11-04 | 121.83 |
| 2025-11-03 | 121.45 |
| 2025-10-31 | 121.39 |
| 2025-10-30 | 121.28 |
| 2025-10-29 | 120.53 |
| 2025-10-28 | 120.64 |
| 2025-10-27 | 120.80 |
| 2025-10-24 | 120.93 |
| 2025-10-23 | 120.95 |
| 2025-10-22 | 120.90 |
| 2025-10-21 | 120.89 |
| 2025-10-20 | 120.62 |
| 2025-10-17 | 120.70 |
| 2025-10-16 | 120.67 |
| 2025-10-15 | 120.86 |
| 2025-10-14 | 121.18 |
| 2025-10-10 | 121.12 |
| 2025-10-09 | 121.09 |
| 2025-10-08 | 120.78 |
| 2025-10-07 | 120.49 |
| 2025-10-06 | 120.27 |
| 2025-10-03 | 120.09 |
| 2025-10-02 | 120.43 |
| 2025-10-01 | 120.15 |
| 2025-09-30 | 120.14 |
| 2025-09-29 | 120.12 |
| 2025-09-26 | 120.43 |
| 2025-09-25 | 120.54 |
| 2025-09-24 | 120.17 |
| 2025-09-23 | 119.62 |
| 2025-09-22 | 119.82 |
| 2025-09-19 | 119.79 |
| 2025-09-18 | 119.66 |
| 2025-09-17 | 119.16 |
| 2025-09-16 | 119.13 |
| 2025-09-15 | 119.56 |
| 2025-09-12 | 120.06 |
| 2025-09-11 | 119.95 |
| 2025-09-10 | 120.12 |
| 2025-09-09 | 120.16 |
| 2025-09-08 | 120.10 |
| 2025-09-05 | 120.13 |
| 2025-09-04 | 120.76 |
| 2025-09-03 | 120.51 |
| 2025-09-02 | 120.68 |
| 2025-08-29 | 120.21 |
| 2025-08-28 | 120.26 |
| 2025-08-27 | 120.73 |
| 2025-08-26 | 120.53 |
| 2025-08-25 | 120.42 |
| 2025-08-22 | 120.28 |
| 2025-08-21 | 121.08 |
| 2025-08-20 | 120.78 |
| 2025-08-19 | 120.72 |
| 2025-08-18 | 120.56 |
| 2025-08-15 | 120.34 |
| 2025-08-14 | 120.64 |
| 2025-08-13 | 120.13 |
| 2025-08-12 | 120.27 |
| 2025-08-11 | 120.69 |
| 2025-08-08 | 120.33 |
| 2025-08-07 | 120.50 |
| 2025-08-06 | 120.51 |
| 2025-08-05 | 120.91 |
| 2025-08-04 | 120.99 |
| 2025-08-01 | 121.21 |
| 2025-07-31 | 121.72 |
| 2025-07-30 | 121.40 |
| 2025-07-29 | 120.97 |
| 2025-07-28 | 120.61 |
| 2025-07-25 | 119.99 |
| 2025-07-24 | 119.57 |
| 2025-07-23 | 119.57 |
| 2025-07-22 | 119.68 |
| 2025-07-21 | 120.00 |
| 2025-07-18 | 120.36 |
| 2025-07-17 | 120.64 |
| 2025-07-16 | 120.42 |
| 2025-07-15 | 120.51 |
| 2025-07-14 | 120.22 |
| 2025-07-11 | 119.92 |
| 2025-07-10 | 119.83 |
| 2025-07-09 | 119.73 |
| 2025-07-08 | 119.84 |
| 2025-07-07 | 119.62 |
| 2025-07-03 | 119.24 |
| 2025-07-02 | 119.30 |
| 2025-07-01 | 119.34 |
| 2025-06-30 | 119.41 |
| 2025-06-27 | 119.66 |
| 2025-06-26 | 119.65 |
| 2025-06-25 | 120.33 |
| 2025-06-24 | 120.36 |
| 2025-06-23 | 121.17 |
| 2025-06-20 | 121.04 |
| 2025-06-18 | 120.73 |
| 2025-06-17 | 120.50 |
| 2025-06-16 | 120.16 |
| 2025-06-13 | 120.32 |
| 2025-06-12 | 120.17 |
| 2025-06-11 | 120.59 |
| 2025-06-10 | 121.05 |
| 2025-06-09 | 120.91 |
| 2025-06-06 | 121.16 |
| 2025-06-05 | 120.96 |
| 2025-06-04 | 121.05 |
| 2025-06-03 | 121.46 |
| 2025-06-02 | 121.19 |
| 2025-05-30 | 121.77 |
| 2025-05-29 | 121.56 |
| 2025-05-28 | 121.99 |
| 2025-05-27 | 121.61 |
| 2025-05-23 | 121.38 |
| 2025-05-22 | 122.04 |
| 2025-05-21 | 121.75 |
| 2025-05-20 | 122.32 |
| 2025-05-19 | 122.42 |
| 2025-05-16 | 123.07 |
| 2025-05-15 | 122.82 |
| 2025-05-14 | 122.67 |
| 2025-05-13 | 122.96 |
| 2025-05-12 | 123.49 |
| 2025-05-09 | 122.52 |
| 2025-05-08 | 122.76 |
| 2025-05-07 | 122.12 |
| 2025-05-06 | 122.04 |
| 2025-05-05 | 122.26 |
| 2025-05-02 | 122.50 |
| 2025-05-01 | 123.14 |
| 2025-04-30 | 122.59 |
| 2025-04-29 | 122.59 |
| 2025-04-28 | 122.72 |
| 2025-04-25 | 122.89 |
| 2025-04-24 | 122.93 |
| 2025-04-23 | 123.03 |
| 2025-04-22 | 122.42 |
| 2025-04-21 | 122.31 |
| 2025-04-18 | 122.99 |
| 2025-04-17 | 123.13 |
| 2025-04-16 | 123.27 |
| 2025-04-15 | 123.78 |
| 2025-04-14 | 123.66 |
| 2025-04-11 | 124.02 |
| 2025-04-10 | 125.09 |
| 2025-04-09 | 126.63 |
| 2025-04-08 | 126.87 |
| 2025-04-07 | 126.83 |
| 2025-04-04 | 125.81 |
| 2025-04-03 | 124.73 |
| 2025-04-02 | 126.38 |
| 2025-04-01 | 126.43 |
| 2025-03-31 | 126.71 |
| 2025-03-28 | 126.42 |
| 2025-03-27 | 126.36 |
| 2025-03-26 | 126.24 |
| 2025-03-25 | 126.05 |
| 2025-03-24 | 126.20 |
| 2025-03-21 | 126.27 |
| 2025-03-20 | 125.99 |
| 2025-03-19 | 125.80 |
| 2025-03-18 | 125.49 |
| 2025-03-17 | 125.37 |
| 2025-03-14 | 125.69 |
| 2025-03-13 | 126.00 |
| 2025-03-12 | 125.87 |
| 2025-03-11 | 126.05 |
| 2025-03-10 | 126.27 |
| 2025-03-07 | 125.98 |
| 2025-03-06 | 126.11 |
| 2025-03-05 | 126.50 |
| 2025-03-04 | 128.00 |
| 2025-03-03 | 127.75 |
| 2025-02-28 | 128.28 |
| 2025-02-27 | 127.97 |
| 2025-02-26 | 127.28 |
| 2025-02-25 | 127.38 |
| 2025-02-24 | 127.19 |
| 2025-02-21 | 127.14 |
| 2025-02-20 | 127.11 |
| 2025-02-19 | 127.73 |
| 2025-02-18 | 127.29 |
| 2025-02-14 | 127.15 |
| 2025-02-13 | 127.89 |
| 2025-02-12 | 128.33 |
| 2025-02-11 | 128.43 |
| 2025-02-10 | 128.64 |
| 2025-02-07 | 128.43 |
| 2025-02-06 | 128.20 |
| 2025-02-05 | 127.98 |
| 2025-02-04 | 128.11 |
| 2025-02-03 | 129.11 |
| 2025-01-31 | 128.48 |
| 2025-01-30 | 128.10 |
| 2025-01-29 | 128.34 |
| 2025-01-28 | 128.28 |
| 2025-01-27 | 128.09 |
| 2025-01-24 | 127.46 |
| 2025-01-23 | 128.22 |
| 2025-01-22 | 128.34 |
| 2025-01-21 | 128.42 |
| 2025-01-17 | 129.49 |
| 2025-01-16 | 129.44 |
| 2025-01-15 | 129.21 |
| 2025-01-14 | 129.38 |
| 2025-01-13 | 130.04 |
| 2025-01-10 | 129.87 |
| 2025-01-09 | 129.28 |
| 2025-01-08 | 129.08 |
| 2025-01-07 | 128.61 |
| 2025-01-06 | 128.54 |
| 2025-01-03 | 129.45 |
| 2025-01-02 | 129.46 |
| 2024-12-31 | 129.28 |
| 2024-12-30 | 128.82 |
| 2024-12-27 | 128.45 |
| 2024-12-26 | 128.33 |
| 2024-12-24 | 128.34 |
| 2024-12-23 | 128.30 |
| 2024-12-20 | 127.89 |
| 2024-12-19 | 128.64 |
| 2024-12-18 | 127.64 |
| 2024-12-17 | 127.50 |
| 2024-12-16 | 127.27 |
| 2024-12-13 | 127.31 |
| 2024-12-12 | 126.96 |
| 2024-12-11 | 126.85 |
| 2024-12-10 | 126.96 |
| 2024-12-09 | 126.60 |
| 2024-12-06 | 126.69 |
| 2024-12-05 | 126.43 |
| 2024-12-04 | 126.76 |
| 2024-12-03 | 126.96 |
| 2024-12-02 | 127.13 |
| 2024-11-29 | 126.58 |
| 2024-11-27 | 126.82 |
| 2024-11-26 | 127.43 |
| 2024-11-25 | 126.99 |
| 2024-11-22 | 127.47 |
| 2024-11-21 | 127.10 |
| 2024-11-20 | 126.88 |
| 2024-11-19 | 126.40 |
| 2024-11-18 | 126.60 |
| 2024-11-15 | 126.88 |
| 2024-11-14 | 127.00 |
| 2024-11-13 | 126.96 |
| 2024-11-12 | 126.78 |
| 2024-11-08 | 125.58 |
| 2024-11-07 | 124.78 |
| 2024-11-06 | 125.70 |
| 2024-11-05 | 124.55 |
| 2024-11-04 | 124.59 |
| 2024-11-01 | 124.81 |
| 2024-10-31 | 124.80 |
| 2024-10-30 | 124.82 |
| 2024-10-29 | 124.86 |
| 2024-10-28 | 124.81 |
| 2024-10-25 | 124.61 |
| 2024-10-24 | 124.51 |
| 2024-10-23 | 124.69 |
| 2024-10-22 | 124.41 |
| 2024-10-21 | 124.48 |
| 2024-10-18 | 123.92 |
| 2024-10-17 | 124.11 |
| 2024-10-16 | 123.92 |
| 2024-10-15 | 123.51 |
| 2024-10-11 | 122.98 |
| 2024-10-10 | 123.10 |
| 2024-10-09 | 122.88 |
| 2024-10-08 | 122.66 |
| 2024-10-07 | 122.42 |
| 2024-10-04 | 122.22 |
| 2024-10-03 | 122.12 |
| 2024-10-02 | 121.57 |
| 2024-10-01 | 121.69 |
| 2024-09-30 | 121.29 |
| 2024-09-27 | 121.11 |
| 2024-09-26 | 121.08 |
| 2024-09-25 | 121.44 |
| 2024-09-24 | 121.13 |
| 2024-09-23 | 121.43 |
| 2024-09-20 | 121.41 |
| 2024-09-19 | 121.31 |
| 2024-09-18 | 121.56 |
| 2024-09-17 | 121.60 |
| 2024-09-16 | 121.50 |
| 2024-09-13 | 121.66 |
| 2024-09-12 | 122.44 |
| 2024-09-11 | 122.78 |
| 2024-09-10 | 123.01 |
| 2024-09-09 | 122.72 |
| 2024-09-06 | 122.50 |
| 2024-09-05 | 122.45 |
| 2024-09-04 | 122.51 |
| 2024-09-03 | 122.78 |
| 2024-08-30 | 122.33 |
| 2024-08-29 | 122.23 |
| 2024-08-28 | 121.89 |
| 2024-08-27 | 121.87 |
| 2024-08-26 | 121.69 |
| 2024-08-23 | 121.46 |
| 2024-08-22 | 122.36 |
| 2024-08-21 | 121.85 |
| 2024-08-20 | 121.77 |
| 2024-08-19 | 121.88 |
| 2024-08-16 | 122.40 |
| 2024-08-15 | 122.58 |
| 2024-08-14 | 122.43 |
| 2024-08-13 | 123.01 |
| 2024-08-12 | 123.22 |
| 2024-08-09 | 122.93 |
| 2024-08-08 | 123.45 |
| 2024-08-07 | 123.57 |
| 2024-08-06 | 123.65 |
| 2024-08-05 | 123.58 |
| 2024-08-02 | 123.47 |
| 2024-08-01 | 123.87 |
| 2024-07-31 | 123.64 |
| 2024-07-30 | 124.29 |
| 2024-07-29 | 124.14 |
| 2024-07-26 | 123.67 |
| 2024-07-25 | 123.53 |
| 2024-07-24 | 123.56 |
| 2024-07-23 | 123.38 |
| 2024-07-22 | 123.22 |
| 2024-07-19 | 123.15 |
| 2024-07-18 | 122.79 |
| 2024-07-17 | 122.52 |
| 2024-07-16 | 122.73 |
| 2024-07-15 | 122.63 |
| 2024-07-12 | 122.44 |
| 2024-07-11 | 122.77 |
| 2024-07-10 | 123.19 |
| 2024-07-09 | 123.41 |
| 2024-07-08 | 123.36 |
| 2024-07-05 | 123.48 |
| 2024-07-03 | 123.78 |
| 2024-07-02 | 124.29 |
| 2024-07-01 | 124.47 |
| 2024-06-28 | 124.21 |
| 2024-06-27 | 124.34 |
| 2024-06-26 | 124.26 |
| 2024-06-25 | 123.94 |
| 2024-06-24 | 123.71 |
| 2024-06-21 | 124.11 |
| 2024-06-20 | 124.19 |
| 2024-06-18 | 123.98 |
| 2024-06-17 | 124.24 |
| 2024-06-14 | 124.17 |
| 2024-06-13 | 124.02 |
| 2024-06-12 | 123.83 |
| 2024-06-11 | 124.03 |
| 2024-06-10 | 123.91 |
| 2024-06-07 | 123.55 |
| 2024-06-06 | 122.37 |
| 2024-06-05 | 122.53 |
| 2024-06-04 | 122.73 |
| 2024-06-03 | 122.35 |
| 2024-05-31 | 122.10 |
| 2024-05-30 | 121.96 |
| 2024-05-29 | 122.16 |
| 2024-05-28 | 121.43 |
| 2024-05-24 | 121.62 |
| 2024-05-23 | 121.75 |
| 2024-05-22 | 121.55 |
| 2024-05-21 | 121.38 |
| 2024-05-20 | 121.23 |
| 2024-05-17 | 121.24 |
| 2024-05-16 | 121.22 |
| 2024-05-15 | 121.35 |
| 2024-05-14 | 121.93 |
| 2024-05-13 | 122.03 |
| 2024-05-10 | 122.01 |
| 2024-05-09 | 122.16 |
| 2024-05-08 | 122.19 |
| 2024-05-07 | 122.09 |
| 2024-05-06 | 121.89 |
| 2024-05-03 | 122.14 |
| 2024-05-02 | 122.44 |
| 2024-05-01 | 123.02 |
| 2024-04-30 | 122.99 |
| 2024-04-29 | 122.54 |
| 2024-04-26 | 122.95 |
| 2024-04-25 | 122.84 |
| 2024-04-24 | 122.89 |
| 2024-04-23 | 122.72 |
| 2024-04-22 | 123.06 |
| 2024-04-19 | 123.11 |
| 2024-04-18 | 123.00 |
| 2024-04-17 | 123.02 |
| 2024-04-16 | 123.12 |
| 2024-04-15 | 122.43 |
| 2024-04-12 | 122.29 |
| 2024-04-11 | 121.61 |
| 2024-04-10 | 121.57 |
| 2024-04-09 | 120.70 |
| 2024-04-08 | 120.74 |
| 2024-04-05 | 120.96 |
| 2024-04-04 | 120.76 |
| 2024-04-03 | 121.02 |
| 2024-04-02 | 121.30 |
| 2024-04-01 | 121.52 |
| 2024-03-29 | 121.02 |
| 2024-03-28 | 121.06 |
| 2024-03-27 | 121.01 |
| 2024-03-26 | 121.07 |
| 2024-03-25 | 121.03 |
| 2024-03-22 | 121.18 |
| 2024-03-21 | 120.81 |
| 2024-03-20 | 120.93 |
| 2024-03-19 | 120.93 |
| 2024-03-18 | 120.58 |
| 2024-03-15 | 120.40 |
| 2024-03-14 | 120.24 |
| 2024-03-13 | 119.96 |
| 2024-03-12 | 120.17 |
| 2024-03-11 | 120.04 |
| 2024-03-08 | 119.98 |
| 2024-03-07 | 120.19 |
| 2024-03-06 | 120.46 |
| 2024-03-05 | 120.88 |
| 2024-03-04 | 120.87 |
| 2024-03-01 | 121.01 |
| 2024-02-29 | 121.18 |
| 2024-02-28 | 121.13 |
| 2024-02-27 | 120.96 |
| 2024-02-26 | 121.06 |
| 2024-02-23 | 121.04 |
| 2024-02-22 | 121.10 |
| 2024-02-21 | 121.04 |
| 2024-02-20 | 121.02 |
| 2024-02-16 | 121.15 |
| 2024-02-15 | 121.21 |
| 2024-02-14 | 121.40 |
| 2024-02-13 | 121.52 |
| 2024-02-12 | 120.94 |
| 2024-02-09 | 121.04 |
| 2024-02-08 | 121.08 |
| 2024-02-07 | 120.90 |
| 2024-02-06 | 120.96 |
| 2024-02-05 | 121.35 |
| 2024-02-02 | 120.90 |
| 2024-02-01 | 120.33 |
| 2024-01-31 | 120.43 |
| 2024-01-30 | 120.60 |
| 2024-01-29 | 120.85 |
| 2024-01-26 | 120.62 |
| 2024-01-25 | 120.83 |
| 2024-01-24 | 120.49 |
| 2024-01-23 | 121.10 |
| 2024-01-22 | 120.62 |
| 2024-01-19 | 120.64 |
| 2024-01-18 | 120.89 |
| 2024-01-17 | 121.04 |
| 2024-01-16 | 120.58 |
| 2024-01-12 | 119.53 |
| 2024-01-11 | 119.89 |
| 2024-01-10 | 119.76 |
| 2024-01-09 | 119.67 |
| 2024-01-08 | 119.25 |
| 2024-01-05 | 119.39 |
| 2024-01-04 | 119.62 |
| 2024-01-03 | 119.70 |
| 2024-01-02 | 119.27 |
| 2023-12-29 | 118.42 |
| 2023-12-28 | 118.41 |
| 2023-12-27 | 118.47 |
| 2023-12-26 | 118.89 |
| 2023-12-22 | 119.06 |
| 2023-12-21 | 119.32 |
| 2023-12-20 | 119.54 |
| 2023-12-19 | 119.46 |
| 2023-12-18 | 119.91 |
| 2023-12-15 | 119.74 |
| 2023-12-14 | 119.57 |
| 2023-12-13 | 121.16 |
| 2023-12-12 | 120.68 |
| 2023-12-11 | 120.93 |
| 2023-12-08 | 120.76 |
| 2023-12-07 | 120.60 |
| 2023-12-06 | 120.53 |
| 2023-12-05 | 120.79 |
| 2023-12-04 | 120.47 |
| 2023-12-01 | 119.94 |
| 2023-11-30 | 120.24 |
| 2023-11-29 | 119.82 |
| 2023-11-28 | 119.59 |
| 2023-11-27 | 120.17 |
| 2023-11-24 | 120.21 |
| 2023-11-22 | 120.68 |
| 2023-11-21 | 120.22 |
| 2023-11-20 | 120.25 |
| 2023-11-17 | 120.85 |
| 2023-11-16 | 121.18 |
| 2023-11-15 | 121.07 |
| 2023-11-14 | 121.35 |
| 2023-11-13 | 122.43 |
| 2023-11-09 | 122.13 |
| 2023-11-08 | 122.09 |
| 2023-11-07 | 122.08 |
| 2023-11-06 | 121.65 |
| 2023-11-03 | 121.76 |
| 2023-11-02 | 122.88 |
| 2023-11-01 | 123.79 |
| 2023-10-31 | 123.84 |
| 2023-10-30 | 123.41 |
| 2023-10-27 | 123.62 |
| 2023-10-26 | 124.01 |
| 2023-10-25 | 123.79 |
| 2023-10-24 | 123.64 |
| 2023-10-23 | 123.28 |
| 2023-10-20 | 123.61 |
| 2023-10-19 | 123.80 |
| 2023-10-18 | 123.81 |
| 2023-10-17 | 123.12 |
| 2023-10-16 | 123.32 |
| 2023-10-13 | 123.60 |
| 2023-10-12 | 123.21 |
| 2023-10-11 | 122.77 |
| 2023-10-10 | 122.93 |
| 2023-10-06 | 123.36 |
| 2023-10-05 | 123.90 |
| 2023-10-04 | 123.59 |
| 2023-10-03 | 123.78 |
| 2023-10-02 | 123.05 |
| 2023-09-29 | 122.31 |
| 2023-09-28 | 122.53 |
| 2023-09-27 | 122.99 |
| 2023-09-26 | 122.47 |
| 2023-09-25 | 122.11 |
| 2023-09-22 | 121.53 |
| 2023-09-21 | 121.55 |
| 2023-09-20 | 120.96 |
| 2023-09-19 | 121.16 |
| 2023-09-18 | 121.19 |
| 2023-09-15 | 121.20 |
| 2023-09-14 | 121.24 |
| 2023-09-13 | 121.05 |
| 2023-09-12 | 121.29 |
| 2023-09-11 | 121.34 |
| 2023-09-08 | 121.95 |
| 2023-09-07 | 121.95 |
| 2023-09-06 | 121.87 |
| 2023-09-05 | 121.43 |
| 2023-09-01 | 120.76 |
| 2023-08-31 | 120.23 |
| 2023-08-30 | 119.79 |
| 2023-08-29 | 120.27 |
| 2023-08-28 | 120.32 |
| 2023-08-25 | 120.51 |
| 2023-08-24 | 120.24 |
| 2023-08-23 | 120.03 |
| 2023-08-22 | 120.36 |
| 2023-08-21 | 120.46 |
| 2023-08-18 | 120.43 |
| 2023-08-17 | 120.52 |
| 2023-08-16 | 120.36 |
| 2023-08-15 | 120.21 |
| 2023-08-14 | 120.07 |
| 2023-08-11 | 119.63 |
| 2023-08-10 | 119.16 |
| 2023-08-09 | 119.48 |
| 2023-08-08 | 119.64 |
| 2023-08-07 | 119.08 |
| 2023-08-04 | 118.82 |
| 2023-08-03 | 119.40 |
| 2023-08-02 | 119.13 |
| 2023-08-01 | 118.57 |
| 2023-07-31 | 117.82 |
| 2023-07-28 | 117.79 |
| 2023-07-27 | 117.89 |
| 2023-07-26 | 117.76 |
| 2023-07-25 | 117.86 |
| 2023-07-24 | 117.81 |
| 2023-07-21 | 117.94 |
| 2023-07-20 | 117.59 |
| 2023-07-19 | 117.35 |
| 2023-07-18 | 117.03 |
| 2023-07-17 | 117.13 |
| 2023-07-14 | 117.05 |
| 2023-07-13 | 117.18 |
| 2023-07-12 | 117.64 |
| 2023-07-11 | 118.73 |
| 2023-07-10 | 118.95 |
| 2023-07-07 | 119.08 |
| 2023-07-06 | 119.82 |
| 2023-07-05 | 119.35 |
| 2023-07-03 | 119.21 |
| 2023-06-30 | 119.36 |
| 2023-06-29 | 119.53 |
| 2023-06-28 | 119.34 |
| 2023-06-27 | 118.89 |
| 2023-06-26 | 119.08 |
| 2023-06-23 | 119.15 |
| 2023-06-22 | 118.76 |
| 2023-06-21 | 118.73 |
| 2023-06-20 | 118.94 |
| 2023-06-16 | 118.42 |
| 2023-06-15 | 118.55 |
| 2023-06-14 | 118.78 |
| 2023-06-13 | 119.19 |
| 2023-06-12 | 119.64 |
| 2023-06-09 | 119.43 |
| 2023-06-08 | 119.57 |
| 2023-06-07 | 119.86 |
| 2023-06-06 | 119.97 |
| 2023-06-05 | 120.00 |
| 2023-06-02 | 120.00 |
| 2023-06-01 | 120.05 |
| 2023-05-31 | 120.97 |
| 2023-05-30 | 120.55 |
| 2023-05-26 | 120.63 |
| 2023-05-25 | 120.84 |
| 2023-05-24 | 120.48 |
| 2023-05-23 | 120.32 |
| 2023-05-22 | 120.09 |
| 2023-05-19 | 119.78 |
| 2023-05-18 | 120.09 |
| 2023-05-17 | 119.61 |
| 2023-05-16 | 119.17 |
| 2023-05-15 | 119.16 |
| 2023-05-12 | 119.37 |
| 2023-05-11 | 119.03 |
| 2023-05-10 | 118.59 |
| 2023-05-09 | 118.82 |
| 2023-05-08 | 118.58 |
| 2023-05-05 | 118.55 |
| 2023-05-04 | 119.05 |
| 2023-05-03 | 119.12 |
| 2023-05-02 | 119.61 |
| 2023-05-01 | 119.44 |
| 2023-04-28 | 119.22 |
| 2023-04-27 | 119.43 |
| 2023-04-26 | 119.32 |
| 2023-04-25 | 119.61 |
| 2023-04-24 | 119.20 |
| 2023-04-21 | 119.31 |
| 2023-04-20 | 119.12 |
| 2023-04-19 | 119.30 |
| 2023-04-18 | 119.10 |
| 2023-04-17 | 119.28 |
| 2023-04-14 | 118.86 |
| 2023-04-13 | 118.39 |
| 2023-04-12 | 119.00 |
| 2023-04-11 | 119.52 |
| 2023-04-10 | 119.79 |
| 2023-04-07 | 119.35 |
| 2023-04-06 | 119.31 |
| 2023-04-05 | 119.30 |
| 2023-04-04 | 119.14 |
| 2023-04-03 | 119.32 |
| 2023-03-31 | 119.36 |
| 2023-03-30 | 119.41 |
| 2023-03-29 | 119.73 |
| 2023-03-28 | 119.71 |
| 2023-03-27 | 120.25 |
| 2023-03-24 | 120.46 |
| 2023-03-23 | 119.76 |
| 2023-03-22 | 120.62 |
| 2023-03-21 | 120.90 |
| 2023-03-20 | 121.01 |
| 2023-03-17 | 121.56 |
| 2023-03-16 | 121.72 |
| 2023-03-15 | 122.11 |
| 2023-03-14 | 121.01 |
| 2023-03-13 | 120.89 |
| 2023-03-10 | 121.24 |
| 2023-03-09 | 121.45 |
| 2023-03-08 | 121.45 |
| 2023-03-07 | 121.46 |
| 2023-03-06 | 120.49 |
| 2023-03-03 | 120.77 |
| 2023-03-02 | 121.13 |
| 2023-03-01 | 120.63 |
| 2023-02-28 | 121.33 |
| 2023-02-27 | 121.39 |
| 2023-02-24 | 121.57 |
| 2023-02-23 | 121.09 |
| 2023-02-22 | 120.84 |
| 2023-02-21 | 120.63 |
| 2023-02-17 | 120.55 |
| 2023-02-16 | 120.47 |
| 2023-02-15 | 120.46 |
| 2023-02-14 | 119.92 |
| 2023-02-13 | 119.98 |
| 2023-02-10 | 120.14 |
| 2023-02-09 | 119.98 |
| 2023-02-08 | 120.14 |
| 2023-02-07 | 120.35 |
| 2023-02-06 | 120.54 |
| 2023-02-03 | 119.51 |
| 2023-02-02 | 118.34 |
| 2023-02-01 | 118.63 |
| 2023-01-31 | 118.98 |
| 2023-01-30 | 118.90 |
| 2023-01-27 | 118.92 |
| 2023-01-26 | 119.02 |
| 2023-01-25 | 118.97 |
| 2023-01-24 | 119.10 |
| 2023-01-23 | 119.14 |
| 2023-01-20 | 119.35 |
| 2023-01-19 | 119.61 |
| 2023-01-18 | 119.08 |
| 2023-01-17 | 119.21 |
| 2023-01-13 | 119.17 |
| 2023-01-12 | 119.42 |
| 2023-01-11 | 120.16 |
| 2023-01-10 | 120.25 |
| 2023-01-09 | 120.15 |
| 2023-01-06 | 121.09 |
| 2023-01-05 | 122.10 |
| 2023-01-04 | 121.50 |
| 2023-01-03 | 122.09 |
| 2022-12-30 | 121.43 |
| 2022-12-29 | 121.66 |
| 2022-12-28 | 122.01 |
| 2022-12-27 | 121.75 |
| 2022-12-23 | 121.97 |
| 2022-12-22 | 122.24 |
| 2022-12-21 | 122.28 |
| 2022-12-20 | 122.14 |
| 2022-12-19 | 122.53 |
| 2022-12-16 | 122.65 |
| 2022-12-15 | 122.55 |
| 2022-12-14 | 121.82 |
| 2022-12-13 | 121.85 |
| 2022-12-12 | 122.77 |
| 2022-12-09 | 122.42 |
| 2022-12-08 | 122.42 |
| 2022-12-07 | 122.76 |
| 2022-12-06 | 123.02 |
| 2022-12-05 | 122.64 |
| 2022-12-02 | 122.01 |
| 2022-12-01 | 122.00 |
| 2022-11-30 | 123.52 |
| 2022-11-29 | 123.66 |
| 2022-11-28 | 123.60 |
| 2022-11-25 | 123.34 |
| 2022-11-23 | 123.76 |
| 2022-11-22 | 124.24 |
| 2022-11-21 | 124.70 |
| 2022-11-18 | 123.85 |
| 2022-11-17 | 123.98 |
| 2022-11-16 | 123.28 |
| 2022-11-15 | 123.04 |
| 2022-11-14 | 123.43 |
| 2022-11-10 | 124.70 |
| 2022-11-09 | 125.99 |
| 2022-11-08 | 125.63 |
| 2022-11-07 | 126.31 |
| 2022-11-04 | 127.15 |
| 2022-11-03 | 128.17 |
| 2022-11-02 | 127.31 |
| 2022-11-01 | 127.40 |
| 2022-10-31 | 127.62 |
| 2022-10-28 | 127.21 |
| 2022-10-27 | 126.70 |
| 2022-10-26 | 126.47 |
| 2022-10-25 | 127.38 |
| 2022-10-24 | 128.03 |
| 2022-10-21 | 127.67 |
| 2022-10-20 | 128.01 |
| 2022-10-19 | 128.40 |
| 2022-10-18 | 127.92 |
| 2022-10-17 | 127.64 |
| 2022-10-14 | 128.33 |
| 2022-10-13 | 127.73 |
| 2022-10-12 | 128.15 |
| 2022-10-11 | 127.66 |
| 2022-10-07 | 127.31 |
| 2022-10-06 | 127.25 |
| 2022-10-05 | 126.86 |
| 2022-10-04 | 126.18 |
| 2022-10-03 | 127.08 |
| 2022-09-30 | 127.51 |
| 2022-09-29 | 127.54 |
| 2022-09-28 | 128.09 |
| 2022-09-27 | 128.44 |
| 2022-09-26 | 128.45 |
| 2022-09-23 | 127.29 |
| 2022-09-22 | 126.17 |
| 2022-09-21 | 125.74 |
| 2022-09-20 | 125.12 |
| 2022-09-19 | 125.01 |
| 2022-09-16 | 124.88 |
| 2022-09-15 | 124.88 |
| 2022-09-14 | 124.45 |
| 2022-09-13 | 124.42 |
| 2022-09-12 | 123.33 |
| 2022-09-09 | 123.79 |
| 2022-09-08 | 124.58 |
| 2022-09-07 | 124.84 |
| 2022-09-06 | 124.77 |
| 2022-09-02 | 123.77 |
| 2022-09-01 | 124.40 |
| 2022-08-31 | 123.54 |
| 2022-08-30 | 123.68 |
| 2022-08-29 | 123.47 |
| 2022-08-26 | 123.07 |
| 2022-08-25 | 123.06 |
| 2022-08-24 | 123.11 |
| 2022-08-23 | 123.05 |
| 2022-08-22 | 123.61 |
| 2022-08-19 | 123.05 |
| 2022-08-18 | 122.36 |
| 2022-08-17 | 122.07 |
| 2022-08-16 | 121.68 |
| 2022-08-15 | 121.43 |
| 2022-08-12 | 121.02 |
| 2022-08-11 | 120.72 |
| 2022-08-10 | 120.75 |
| 2022-08-09 | 121.86 |
| 2022-08-08 | 121.88 |
| 2022-08-05 | 122.32 |
| 2022-08-04 | 121.83 |
| 2022-08-03 | 122.39 |
| 2022-08-02 | 121.95 |
| 2022-08-01 | 121.41 |
| 2022-07-29 | 121.77 |
| 2022-07-28 | 122.12 |
| 2022-07-27 | 122.82 |
| 2022-07-26 | 122.76 |
| 2022-07-25 | 122.46 |
| 2022-07-22 | 122.45 |
| 2022-07-21 | 122.90 |
| 2022-07-20 | 122.60 |
| 2022-07-19 | 122.48 |
| 2022-07-18 | 122.77 |
| 2022-07-15 | 123.48 |
| 2022-07-14 | 124.06 |
| 2022-07-13 | 123.28 |
| 2022-07-12 | 123.45 |
| 2022-07-11 | 123.30 |
| 2022-07-08 | 122.47 |
| 2022-07-07 | 122.73 |
| 2022-07-06 | 123.01 |
| 2022-07-05 | 122.62 |
| 2022-07-01 | 121.51 |
| 2022-06-30 | 120.97 |
| 2022-06-29 | 120.96 |
| 2022-06-28 | 120.62 |
| 2022-06-27 | 120.17 |
| 2022-06-24 | 120.49 |
| 2022-06-23 | 120.76 |
| 2022-06-22 | 120.52 |
| 2022-06-21 | 120.64 |
| 2022-06-17 | 121.24 |
| 2022-06-16 | 120.67 |
| 2022-06-15 | 121.64 |
| 2022-06-14 | 121.67 |
| 2022-06-13 | 121.15 |
| 2022-06-10 | 120.00 |
| 2022-06-09 | 118.92 |
| 2022-06-08 | 118.40 |
| 2022-06-07 | 118.44 |
| 2022-06-06 | 118.31 |
| 2022-06-03 | 118.22 |
| 2022-06-02 | 118.07 |
| 2022-06-01 | 118.70 |
| 2022-05-31 | 118.07 |
| 2022-05-27 | 118.28 |
| 2022-05-26 | 118.77 |
| 2022-05-25 | 118.96 |
| 2022-05-24 | 118.62 |
| 2022-05-23 | 118.72 |
| 2022-05-20 | 119.37 |
| 2022-05-19 | 119.43 |
| 2022-05-18 | 120.03 |
| 2022-05-17 | 119.89 |
| 2022-05-16 | 120.69 |
| 2022-05-13 | 120.84 |
| 2022-05-12 | 121.28 |
| 2022-05-11 | 120.39 |
| 2022-05-10 | 120.77 |
| 2022-05-09 | 120.50 |
| 2022-05-06 | 119.86 |
| 2022-05-05 | 120.01 |
| 2022-05-04 | 119.56 |
| 2022-05-03 | 119.70 |
| 2022-05-02 | 119.88 |
| 2022-04-29 | 119.49 |
| 2022-04-28 | 120.07 |
| 2022-04-27 | 119.47 |
| 2022-04-26 | 118.96 |
| 2022-04-25 | 118.63 |
| 2022-04-22 | 118.02 |
| 2022-04-21 | 117.14 |
| 2022-04-20 | 116.73 |
| 2022-04-19 | 117.13 |
| 2022-04-18 | 116.84 |
| 2022-04-15 | 116.70 |
| 2022-04-14 | 116.76 |
| 2022-04-13 | 116.28 |
| 2022-04-12 | 116.39 |
| 2022-04-11 | 116.54 |
| 2022-04-08 | 116.42 |
| 2022-04-07 | 116.35 |
| 2022-04-06 | 116.00 |
| 2022-04-05 | 115.73 |
| 2022-04-04 | 115.41 |
| 2022-04-01 | 115.48 |
| 2022-03-31 | 115.22 |
| 2022-03-30 | 115.08 |
| 2022-03-29 | 115.57 |
| 2022-03-28 | 116.19 |
| 2022-03-25 | 115.79 |
| 2022-03-24 | 115.96 |
| 2022-03-23 | 116.01 |
| 2022-03-22 | 116.08 |
| 2022-03-21 | 115.94 |
| 2022-03-18 | 116.14 |
| 2022-03-17 | 116.05 |
| 2022-03-16 | 116.81 |
| 2022-03-15 | 117.25 |
| 2022-03-14 | 117.15 |
| 2022-03-11 | 117.02 |
| 2022-03-10 | 116.74 |
| 2022-03-09 | 116.60 |
| 2022-03-08 | 117.62 |
| 2022-03-07 | 117.33 |
| 2022-03-04 | 116.65 |
| 2022-03-03 | 115.95 |
| 2022-03-02 | 115.76 |
| 2022-03-01 | 115.80 |
| 2022-02-28 | 115.22 |
| 2022-02-25 | 115.26 |
| 2022-02-24 | 115.94 |
| 2022-02-23 | 114.67 |
| 2022-02-22 | 114.70 |
| 2022-02-18 | 114.80 |
| 2022-02-17 | 114.68 |
| 2022-02-16 | 114.69 |
| 2022-02-15 | 114.93 |
| 2022-02-14 | 115.19 |
| 2022-02-11 | 114.84 |
| 2022-02-10 | 114.55 |
| 2022-02-09 | 114.82 |
| 2022-02-08 | 115.09 |
| 2022-02-07 | 115.01 |
| 2022-02-04 | 115.14 |
| 2022-02-03 | 114.91 |
| 2022-02-02 | 115.15 |
| 2022-02-01 | 115.37 |
| 2022-01-31 | 115.57 |
| 2022-01-28 | 116.04 |
| 2022-01-27 | 115.98 |
| 2022-01-26 | 115.09 |
| 2022-01-25 | 115.17 |
| 2022-01-24 | 115.20 |
| 2022-01-21 | 114.61 |
| 2022-01-20 | 114.46 |
| 2022-01-19 | 114.61 |
| 2022-01-18 | 114.74 |
| 2022-01-14 | 114.38 |
| 2022-01-13 | 114.18 |
| 2022-01-12 | 114.36 |
| 2022-01-11 | 114.83 |
| 2022-01-10 | 115.22 |
| 2022-01-07 | 115.05 |
| 2022-01-06 | 115.40 |
| 2022-01-05 | 115.14 |
| 2022-01-04 | 115.31 |
| 2022-01-03 | 115.41 |
| 2021-12-30 | 115.28 |
| 2021-12-29 | 115.37 |
| 2021-12-28 | 115.42 |
| 2021-12-27 | 115.47 |
| 2021-12-23 | 115.53 |
| 2021-12-22 | 115.75 |
| 2021-12-21 | 116.11 |
| 2021-12-20 | 116.01 |
| 2021-12-17 | 115.79 |
| 2021-12-16 | 115.71 |
| 2021-12-15 | 116.42 |
| 2021-12-14 | 116.24 |
| 2021-12-13 | 115.84 |
| 2021-12-10 | 115.57 |
| 2021-12-09 | 115.78 |
| 2021-12-08 | 115.44 |
| 2021-12-07 | 115.86 |
| 2021-12-06 | 116.15 |
| 2021-12-03 | 116.24 |
| 2021-12-02 | 116.02 |
| 2021-12-01 | 115.89 |
| 2021-11-30 | 116.21 |
| 2021-11-29 | 116.58 |
| 2021-11-26 | 116.51 |
| 2021-11-24 | 116.27 |
| 2021-11-23 | 116.01 |
| 2021-11-22 | 115.65 |
| 2021-11-19 | 115.22 |
| 2021-11-18 | 115.07 |
| 2021-11-17 | 115.03 |
| 2021-11-16 | 115.14 |
| 2021-11-15 | 114.59 |
| 2021-11-12 | 114.51 |
| 2021-11-10 | 114.15 |
| 2021-11-09 | 113.76 |
| 2021-11-08 | 113.83 |
| 2021-11-05 | 114.07 |
| 2021-11-04 | 114.36 |
| 2021-11-03 | 114.36 |
| 2021-11-02 | 114.28 |
| 2021-11-01 | 114.21 |
| 2021-10-29 | 114.13 |
| 2021-10-28 | 113.44 |
| 2021-10-27 | 113.62 |
| 2021-10-26 | 113.67 |
| 2021-10-25 | 113.61 |
| 2021-10-22 | 113.67 |
| 2021-10-21 | 113.62 |
| 2021-10-20 | 113.51 |
| 2021-10-19 | 113.65 |
| 2021-10-18 | 113.99 |
| 2021-10-15 | 114.09 |
| 2021-10-14 | 114.21 |
| 2021-10-13 | 114.47 |
| 2021-10-12 | 114.75 |
| 2021-10-08 | 114.60 |
| 2021-10-07 | 114.50 |
| 2021-10-06 | 114.72 |
| 2021-10-05 | 114.37 |
| 2021-10-04 | 114.27 |
| 2021-10-01 | 114.38 |
| 2021-09-30 | 114.64 |
| 2021-09-29 | 114.71 |
| 2021-09-28 | 114.25 |
| 2021-09-27 | 113.74 |
| 2021-09-24 | 113.76 |
| 2021-09-23 | 113.51 |
| 2021-09-22 | 113.62 |
| 2021-09-21 | 113.82 |
| 2021-09-20 | 113.94 |
| 2021-09-17 | 113.60 |
| 2021-09-16 | 113.30 |
| 2021-09-15 | 112.98 |
| 2021-09-14 | 113.01 |
| 2021-09-13 | 113.03 |
| 2021-09-10 | 112.94 |
| 2021-09-09 | 113.04 |
| 2021-09-08 | 113.23 |
| 2021-09-07 | 112.98 |
| 2021-09-03 | 112.55 |
| 2021-09-02 | 112.79 |
| 2021-09-01 | 112.87 |
| 2021-08-31 | 113.11 |
| 2021-08-30 | 113.25 |
| 2021-08-27 | 113.34 |
| 2021-08-26 | 113.79 |
| 2021-08-25 | 113.63 |
| 2021-08-24 | 113.68 |
| 2021-08-23 | 113.94 |
| 2021-08-20 | 114.50 |
| 2021-08-19 | 114.11 |
| 2021-08-18 | 113.70 |
| 2021-08-17 | 113.62 |
| 2021-08-16 | 113.17 |
| 2021-08-13 | 113.06 |
| 2021-08-12 | 113.27 |
| 2021-08-11 | 113.28 |
| 2021-08-10 | 113.50 |
| 2021-08-09 | 113.45 |
| 2021-08-06 | 113.31 |
| 2021-08-05 | 112.77 |
| 2021-08-04 | 112.90 |
| 2021-08-03 | 112.82 |
| 2021-08-02 | 112.67 |
| 2021-07-30 | 112.67 |
| 2021-07-29 | 112.48 |
| 2021-07-28 | 113.18 |
| 2021-07-27 | 113.22 |
| 2021-07-26 | 113.22 |
| 2021-07-23 | 113.44 |
| 2021-07-22 | 113.47 |
| 2021-07-21 | 113.39 |
| 2021-07-20 | 113.75 |
| 2021-07-19 | 113.55 |
| 2021-07-16 | 113.04 |
| 2021-07-15 | 113.00 |
| 2021-07-14 | 112.88 |
| 2021-07-13 | 113.01 |
| 2021-07-12 | 112.76 |
| 2021-07-09 | 112.84 |
| 2021-07-08 | 113.08 |
| 2021-07-07 | 113.10 |
| 2021-07-06 | 112.95 |
| 2021-07-02 | 112.54 |
| 2021-07-01 | 112.74 |
| 2021-06-30 | 112.55 |
| 2021-06-29 | 112.26 |
| 2021-06-28 | 112.02 |
| 2021-06-25 | 111.97 |
| 2021-06-24 | 112.33 |
| 2021-06-23 | 112.38 |
| 2021-06-22 | 112.92 |
| 2021-06-21 | 112.84 |
| 2021-06-18 | 113.04 |
| 2021-06-17 | 112.58 |
| 2021-06-16 | 111.12 |
| 2021-06-15 | 111.35 |
| 2021-06-14 | 110.97 |
| 2021-06-11 | 111.09 |
| 2021-06-10 | 110.55 |
| 2021-06-09 | 110.57 |
| 2021-06-08 | 110.65 |
| 2021-06-07 | 110.52 |
| 2021-06-04 | 110.75 |
| 2021-06-03 | 111.18 |
| 2021-06-02 | 110.58 |
| 2021-06-01 | 110.50 |
| 2021-05-28 | 110.76 |
| 2021-05-27 | 110.87 |
| 2021-05-26 | 110.87 |
| 2021-05-25 | 110.84 |
| 2021-05-24 | 110.91 |
| 2021-05-21 | 111.06 |
| 2021-05-20 | 110.86 |
| 2021-05-19 | 110.88 |
| 2021-05-18 | 110.83 |
| 2021-05-17 | 111.08 |
| 2021-05-14 | 111.14 |
| 2021-05-13 | 111.60 |
| 2021-05-12 | 111.56 |
| 2021-05-11 | 110.89 |
| 2021-05-10 | 110.79 |
| 2021-05-07 | 111.02 |
| 2021-05-06 | 111.84 |
| 2021-05-05 | 112.15 |
| 2021-05-04 | 112.29 |
| 2021-05-03 | 112.01 |
| 2021-04-30 | 112.08 |
| 2021-04-29 | 111.75 |
| 2021-04-28 | 111.79 |
| 2021-04-27 | 111.91 |
| 2021-04-26 | 111.81 |
| 2021-04-23 | 112.09 |
| 2021-04-22 | 112.23 |
| 2021-04-21 | 112.18 |
| 2021-04-20 | 112.24 |
| 2021-04-19 | 112.18 |
| 2021-04-16 | 112.48 |
| 2021-04-15 | 112.62 |
| 2021-04-14 | 112.78 |
| 2021-04-13 | 113.04 |
| 2021-04-12 | 113.18 |
| 2021-04-09 | 113.20 |
| 2021-04-08 | 113.09 |
| 2021-04-07 | 113.24 |
| 2021-04-06 | 113.15 |
| 2021-04-05 | 113.39 |
| 2021-04-02 | 113.73 |
| 2021-04-01 | 113.74 |
| 2021-03-31 | 113.82 |
| 2021-03-30 | 114.20 |
| 2021-03-29 | 113.93 |
| 2021-03-26 | 113.74 |
| 2021-03-25 | 114.00 |
| 2021-03-24 | 113.66 |
| 2021-03-23 | 113.29 |
| 2021-03-22 | 113.00 |
| 2021-03-19 | 112.98 |
| 2021-03-18 | 112.77 |
| 2021-03-17 | 113.16 |
| 2021-03-16 | 112.98 |
| 2021-03-15 | 113.19 |
| 2021-03-12 | 113.03 |
| 2021-03-11 | 112.92 |
| 2021-03-10 | 113.59 |
| 2021-03-09 | 113.93 |
| 2021-03-08 | 114.27 |
| 2021-03-05 | 113.75 |
| 2021-03-04 | 112.70 |
| 2021-03-03 | 112.76 |
| 2021-03-02 | 112.53 |
| 2021-03-01 | 112.53 |
| 2021-02-26 | 112.83 |
| 2021-02-25 | 111.93 |
| 2021-02-24 | 111.72 |
| 2021-02-23 | 111.90 |
| 2021-02-22 | 111.92 |
| 2021-02-19 | 111.71 |
| 2021-02-18 | 112.16 |
| 2021-02-17 | 112.02 |
| 2021-02-16 | 111.79 |
| 2021-02-12 | 111.49 |
| 2021-02-11 | 111.53 |
| 2021-02-10 | 111.58 |
| 2021-02-09 | 111.77 |
| 2021-02-08 | 112.04 |
| 2021-02-05 | 112.24 |
| 2021-02-04 | 112.75 |
| 2021-02-03 | 112.26 |
| 2021-02-02 | 112.29 |
| 2021-02-01 | 112.42 |
| 2021-01-29 | 111.95 |
| 2021-01-28 | 112.01 |
| 2021-01-27 | 112.08 |
| 2021-01-26 | 111.66 |
| 2021-01-25 | 111.87 |
| 2021-01-22 | 111.55 |
| 2021-01-21 | 111.20 |
| 2021-01-19 | 111.45 |
| 2021-01-15 | 111.51 |
| 2021-01-14 | 111.16 |
| 2021-01-13 | 111.36 |
| 2021-01-12 | 111.55 |
| 2021-01-11 | 111.83 |
| 2021-01-08 | 111.28 |
| 2021-01-07 | 111.30 |
| 2021-01-06 | 110.85 |
| 2021-01-05 | 110.96 |
| 2021-01-04 | 111.21 |
| 2020-12-31 | 111.32 |
| 2020-12-30 | 111.31 |
| 2020-12-29 | 111.52 |
| 2020-12-28 | 111.98 |
| 2020-12-23 | 111.98 |
| 2020-12-22 | 112.19 |
| 2020-12-21 | 111.94 |
| 2020-12-18 | 111.61 |
| 2020-12-17 | 111.22 |
| 2020-12-16 | 111.72 |
| 2020-12-15 | 111.86 |
| 2020-12-14 | 112.17 |
| 2020-12-11 | 112.14 |
| 2020-12-10 | 111.98 |
| 2020-12-09 | 112.03 |
| 2020-12-08 | 111.86 |
| 2020-12-07 | 111.84 |
| 2020-12-04 | 111.78 |
| 2020-12-03 | 112.02 |
| 2020-12-02 | 112.61 |
| 2020-12-01 | 112.81 |
| 2020-11-30 | 113.23 |
| 2020-11-25 | 113.18 |
| 2020-11-24 | 113.43 |
| 2020-11-23 | 113.75 |
| 2020-11-20 | 113.49 |
| 2020-11-19 | 113.69 |
| 2020-11-18 | 113.46 |
| 2020-11-17 | 113.68 |
| 2020-11-16 | 113.83 |
| 2020-11-13 | 114.24 |
| 2020-11-12 | 114.28 |
| 2020-11-10 | 114.08 |
| 2020-11-09 | 114.09 |
| 2020-11-06 | 113.99 |
| 2020-11-05 | 114.46 |
| 2020-11-04 | 115.17 |
| 2020-11-03 | 115.48 |
| 2020-11-02 | 116.24 |
| 2020-10-30 | 116.14 |
| 2020-10-29 | 116.31 |
| 2020-10-28 | 115.80 |
| 2020-10-27 | 115.01 |
| 2020-10-26 | 115.28 |
| 2020-10-23 | 115.01 |
| 2020-10-22 | 115.12 |
| 2020-10-21 | 114.91 |
| 2020-10-20 | 115.25 |
| 2020-10-19 | 115.40 |
| 2020-10-16 | 115.77 |
| 2020-10-15 | 116.10 |
| 2020-10-14 | 115.69 |
| 2020-10-13 | 115.91 |
| 2020-10-09 | 115.28 |
| 2020-10-08 | 116.17 |
| 2020-10-07 | 116.34 |
| 2020-10-06 | 116.27 |
| 2020-10-05 | 116.18 |
| 2020-10-02 | 116.73 |
| 2020-10-01 | 116.72 |
| 2020-09-30 | 116.95 |
| 2020-09-29 | 117.53 |
| 2020-09-28 | 117.62 |
| 2020-09-25 | 117.87 |
| 2020-09-24 | 117.55 |
| 2020-09-23 | 117.25 |
| 2020-09-22 | 116.54 |
| 2020-09-21 | 116.38 |
| 2020-09-18 | 115.24 |
| 2020-09-17 | 115.44 |
| 2020-09-16 | 115.35 |
| 2020-09-15 | 115.59 |
| 2020-09-14 | 115.64 |
| 2020-09-11 | 116.09 |
| 2020-09-10 | 115.88 |
| 2020-09-09 | 116.13 |
| 2020-09-08 | 116.46 |
| 2020-09-04 | 116.03 |
| 2020-09-03 | 116.07 |
| 2020-09-02 | 116.03 |
| 2020-09-01 | 115.57 |
| 2020-08-31 | 115.76 |
| 2020-08-28 | 115.94 |
| 2020-08-27 | 116.65 |
| 2020-08-26 | 116.62 |
| 2020-08-25 | 116.82 |
| 2020-08-24 | 116.91 |
| 2020-08-21 | 117.06 |
| 2020-08-20 | 116.81 |
| 2020-08-19 | 116.57 |
| 2020-08-18 | 116.56 |
| 2020-08-17 | 116.75 |
| 2020-08-14 | 116.94 |
| 2020-08-13 | 117.12 |
| 2020-08-12 | 117.26 |
| 2020-08-11 | 117.38 |
| 2020-08-10 | 117.58 |
| 2020-08-07 | 117.62 |
| 2020-08-06 | 117.04 |
| 2020-08-05 | 116.87 |
| 2020-08-04 | 117.78 |
| 2020-08-03 | 117.81 |
| 2020-07-31 | 117.21 |
| 2020-07-30 | 117.40 |
| 2020-07-29 | 117.21 |
| 2020-07-28 | 117.32 |
| 2020-07-27 | 117.39 |
| 2020-07-24 | 118.13 |
| 2020-07-23 | 118.06 |
| 2020-07-22 | 118.13 |
| 2020-07-21 | 118.40 |
| 2020-07-20 | 119.05 |
| 2020-07-17 | 119.12 |
| 2020-07-16 | 118.93 |
| 2020-07-15 | 119.03 |
| 2020-07-14 | 119.39 |
| 2020-07-13 | 119.19 |
| 2020-07-10 | 119.35 |
| 2020-07-09 | 119.51 |
| 2020-07-08 | 119.55 |
| 2020-07-07 | 119.57 |
| 2020-07-06 | 119.29 |
| 2020-07-02 | 119.86 |
| 2020-07-01 | 120.08 |
| 2020-06-30 | 120.46 |
| 2020-06-29 | 120.67 |
| 2020-06-26 | 120.53 |
| 2020-06-25 | 120.30 |
| 2020-06-24 | 119.97 |
| 2020-06-23 | 119.33 |
| 2020-06-22 | 119.75 |
| 2020-06-19 | 120.22 |
| 2020-06-18 | 120.22 |
| 2020-06-17 | 119.91 |
| 2020-06-16 | 119.57 |
| 2020-06-15 | 119.95 |
| 2020-06-12 | 119.66 |
| 2020-06-11 | 119.23 |
| 2020-06-10 | 118.52 |
| 2020-06-09 | 118.59 |
| 2020-06-08 | 118.66 |
| 2020-06-05 | 118.81 |
| 2020-06-04 | 119.30 |
| 2020-06-03 | 119.26 |
| 2020-06-02 | 119.69 |
| 2020-06-01 | 120.27 |
| 2020-05-29 | 120.95 |
| 2020-05-28 | 121.01 |
| 2020-05-27 | 121.57 |
| 2020-05-26 | 121.39 |
| 2020-05-22 | 122.32 |
| 2020-05-21 | 122.09 |
| 2020-05-20 | 122.10 |
| 2020-05-19 | 122.57 |
| 2020-05-18 | 122.80 |
| 2020-05-15 | 123.60 |
| 2020-05-14 | 123.64 |
| 2020-05-13 | 123.54 |
| 2020-05-12 | 123.06 |
| 2020-05-11 | 123.23 |
| 2020-05-08 | 122.54 |
| 2020-05-07 | 123.12 |
| 2020-05-06 | 123.61 |
| 2020-05-05 | 122.80 |
| 2020-05-04 | 123.21 |
| 2020-05-01 | 123.15 |
| 2020-04-30 | 122.33 |
| 2020-04-29 | 122.78 |
| 2020-04-28 | 123.37 |
| 2020-04-27 | 123.88 |
| 2020-04-24 | 124.16 |
| 2020-04-23 | 123.75 |
| 2020-04-22 | 123.93 |
| 2020-04-21 | 123.91 |
| 2020-04-20 | 123.10 |
| 2020-04-17 | 122.87 |
| 2020-04-16 | 123.46 |
| 2020-04-15 | 123.08 |
| 2020-04-14 | 122.11 |
| 2020-04-13 | 122.52 |
| 2020-04-10 | 122.16 |
| 2020-04-09 | 122.48 |
| 2020-04-08 | 123.22 |
| 2020-04-07 | 123.10 |
| 2020-04-06 | 124.16 |
| 2020-04-03 | 124.42 |
| 2020-04-02 | 123.59 |
| 2020-04-01 | 123.79 |
| 2020-03-31 | 122.53 |
| 2020-03-30 | 123.29 |
| 2020-03-27 | 122.40 |
| 2020-03-26 | 122.43 |
| 2020-03-25 | 124.79 |
| 2020-03-24 | 125.50 |
| 2020-03-23 | 126.13 |
| 2020-03-20 | 124.94 |
| 2020-03-19 | 125.06 |
| 2020-03-18 | 124.16 |
| 2020-03-17 | 122.48 |
| 2020-03-16 | 120.94 |
| 2020-03-13 | 120.44 |
| 2020-03-12 | 120.49 |
| 2020-03-11 | 118.25 |
| 2020-03-10 | 117.90 |
| 2020-03-09 | 117.19 |
| 2020-03-06 | 116.71 |
| 2020-03-05 | 116.79 |
| 2020-03-04 | 116.78 |
| 2020-03-03 | 116.50 |
| 2020-03-02 | 116.81 |
| 2020-02-28 | 117.66 |
| 2020-02-27 | 117.37 |
| 2020-02-26 | 117.41 |
| 2020-02-25 | 117.24 |
| 2020-02-24 | 117.40 |
| 2020-02-21 | 117.05 |
| 2020-02-20 | 117.25 |
| 2020-02-19 | 116.78 |
| 2020-02-18 | 116.60 |
| 2020-02-14 | 116.42 |
| 2020-02-13 | 116.40 |
| 2020-02-12 | 116.28 |
| 2020-02-11 | 116.36 |
| 2020-02-10 | 116.57 |
| 2020-02-07 | 116.51 |
| 2020-02-06 | 116.15 |
| 2020-02-05 | 116.01 |
| 2020-02-04 | 115.93 |
| 2020-02-03 | 116.12 |
| 2020-01-31 | 115.73 |
| 2020-01-30 | 115.81 |
| 2020-01-29 | 115.70 |
| 2020-01-28 | 115.72 |
| 2020-01-27 | 115.80 |
| 2020-01-24 | 115.56 |
| 2020-01-23 | 115.55 |
| 2020-01-22 | 115.23 |
| 2020-01-21 | 115.19 |
| 2020-01-17 | 115.07 |
| 2020-01-16 | 115.00 |
| 2020-01-15 | 114.95 |
| 2020-01-14 | 115.02 |
| 2020-01-13 | 115.03 |
| 2020-01-10 | 115.07 |
| 2020-01-09 | 115.23 |
| 2020-01-08 | 115.13 |
| 2020-01-07 | 115.15 |
| 2020-01-06 | 114.96 |
| 2020-01-03 | 114.99 |
| 2020-01-02 | 114.97 |