Nominal Broad U.S. Dollar Index (DTWEXBGS)
Exchange RatesHistorical observations, changes, statistics, and downloadable data.
Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.
Download CSVYou came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Statistics
1713 observations · Jan 2, 2020–Nov 6, 2026Latest
121.88
Index Jan 2006=100 ·
+0.31%
Mean
119.58
Median
120.12
Std Dev
4.13
Min
110.50
Max
130.04
Nominal Broad U.S. Dollar Index (Index Jan 2006=100)
Observations (1713 total)
Showing 201–300 of 1713 observations, newest first.
| Date | Value |
|---|---|
| 2026-01-22 | 119.20 |
| 2026-01-21 | 119.34 |
| 2026-01-20 | 119.45 |
| 2026-01-16 | 120.08 |
| 2026-01-15 | 120.00 |
| 2026-01-14 | 119.95 |
| 2026-01-13 | 120.14 |
| 2026-01-12 | 120.00 |
| 2026-01-09 | 120.22 |
| 2026-01-08 | 120.09 |
| 2026-01-07 | 119.87 |
| 2026-01-06 | 119.78 |
| 2026-01-05 | 119.62 |
| 2026-01-02 | 119.61 |
| 2025-12-31 | 119.75 |
| 2025-12-30 | 119.49 |
| 2025-12-29 | 119.59 |
| 2025-12-26 | 119.47 |
| 2025-12-24 | 119.44 |
| 2025-12-23 | 119.71 |
| 2025-12-22 | 119.99 |
| 2025-12-19 | 120.17 |
| 2025-12-18 | 120.05 |
| 2025-12-17 | 120.16 |
| 2025-12-16 | 119.89 |
| 2025-12-15 | 119.96 |
| 2025-12-12 | 120.14 |
| 2025-12-11 | 119.98 |
| 2025-12-10 | 120.68 |
| 2025-12-09 | 120.68 |
| 2025-12-08 | 120.78 |
| 2025-12-05 | 120.69 |
| 2025-12-04 | 120.68 |
| 2025-12-03 | 120.73 |
| 2025-12-02 | 121.15 |
| 2025-12-01 | 120.99 |
| 2025-11-28 | 121.05 |
| 2025-11-26 | 121.24 |
| 2025-11-25 | 121.63 |
| 2025-11-24 | 121.92 |
| 2025-11-21 | 121.87 |
| 2025-11-20 | 121.69 |
| 2025-11-19 | 121.50 |
| 2025-11-18 | 121.21 |
| 2025-11-17 | 121.11 |
| 2025-11-14 | 120.97 |
| 2025-11-13 | 120.77 |
| 2025-11-12 | 121.05 |
| 2025-11-10 | 121.30 |
| 2025-11-07 | 121.39 |
| 2025-11-06 | 121.69 |
| 2025-11-05 | 121.85 |
| 2025-11-04 | 121.83 |
| 2025-11-03 | 121.45 |
| 2025-10-31 | 121.39 |
| 2025-10-30 | 121.28 |
| 2025-10-29 | 120.53 |
| 2025-10-28 | 120.64 |
| 2025-10-27 | 120.80 |
| 2025-10-24 | 120.93 |
| 2025-10-23 | 120.95 |
| 2025-10-22 | 120.90 |
| 2025-10-21 | 120.89 |
| 2025-10-20 | 120.62 |
| 2025-10-17 | 120.70 |
| 2025-10-16 | 120.67 |
| 2025-10-15 | 120.86 |
| 2025-10-14 | 121.18 |
| 2025-10-10 | 121.12 |
| 2025-10-09 | 121.09 |
| 2025-10-08 | 120.78 |
| 2025-10-07 | 120.49 |
| 2025-10-06 | 120.27 |
| 2025-10-03 | 120.09 |
| 2025-10-02 | 120.43 |
| 2025-10-01 | 120.15 |
| 2025-09-30 | 120.14 |
| 2025-09-29 | 120.12 |
| 2025-09-26 | 120.43 |
| 2025-09-25 | 120.54 |
| 2025-09-24 | 120.17 |
| 2025-09-23 | 119.62 |
| 2025-09-22 | 119.82 |
| 2025-09-19 | 119.79 |
| 2025-09-18 | 119.66 |
| 2025-09-17 | 119.16 |
| 2025-09-16 | 119.13 |
| 2025-09-15 | 119.56 |
| 2025-09-12 | 120.06 |
| 2025-09-11 | 119.95 |
| 2025-09-10 | 120.12 |
| 2025-09-09 | 120.16 |
| 2025-09-08 | 120.10 |
| 2025-09-05 | 120.13 |
| 2025-09-04 | 120.76 |
| 2025-09-03 | 120.51 |
| 2025-09-02 | 120.68 |
| 2025-08-29 | 120.21 |
| 2025-08-28 | 120.26 |
| 2025-08-27 | 120.73 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.