NASDAQ Composite (NASDAQCOM)

Market

Historical observations, changes, statistics, and downloadable data.

Units

Index Feb 5, 1971=100

Frequency

Daily

Seasonal Adj.

NSA

Source

View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1726 observations · Jan 2, 2020–Nov 12, 2026

Latest

25,366.09

Index Feb 5, 1971=100 · Nov 12, 2026

-0.39%

Mean

15,895.91

Median

14,517.41

Std Dev

4,925.96

Min

6,860.67

Max

27,599.89

NASDAQ Composite (Index Feb 5, 1971=100)

Observations (1726 total)

Showing 1301–1400 of 1726 observations, newest first.

Date	Value	Change %
2021-09-09	15,248.25	-0.25%
2021-09-08	15,286.64	-0.57%
2021-09-07	15,374.33	+0.07%
2021-09-03	15,363.52	+0.21%
2021-09-02	15,331.18	+0.14%
2021-09-01	15,309.38	+0.33%
2021-08-31	15,259.24	-0.04%
2021-08-30	15,265.89	+0.90%
2021-08-27	15,129.50	+1.23%
2021-08-26	14,945.81	-0.64%
2021-08-25	15,041.86	+0.15%
2021-08-24	15,019.80	+0.52%
2021-08-23	14,942.65	+1.55%
2021-08-20	14,714.66	+1.19%
2021-08-19	14,541.79	+0.11%
2021-08-18	14,525.91	-0.89%
2021-08-17	14,656.18	-0.93%
2021-08-16	14,793.76	-0.20%
2021-08-13	14,822.90	+0.04%
2021-08-12	14,816.26	+0.35%
2021-08-11	14,765.14	-0.16%
2021-08-10	14,788.09	-0.49%
2021-08-09	14,860.18	+0.16%
2021-08-06	14,835.76	-0.40%
2021-08-05	14,895.12	+0.78%
2021-08-04	14,780.53	+0.13%
2021-08-03	14,761.29	+0.55%
2021-08-02	14,681.07	+0.06%
2021-07-30	14,672.68	-0.71%
2021-07-29	14,778.26	+0.11%
2021-07-28	14,762.58	+0.70%
2021-07-27	14,660.58	-1.21%
2021-07-26	14,840.71	+0.03%
2021-07-23	14,836.99	+1.04%
2021-07-22	14,684.60	+0.36%
2021-07-21	14,631.95	+0.92%
2021-07-20	14,498.88	+1.57%
2021-07-19	14,274.98	-1.06%
2021-07-16	14,427.24	-0.80%
2021-07-15	14,543.13	-0.70%
2021-07-14	14,644.95	-0.22%
2021-07-13	14,677.65	-0.38%
2021-07-12	14,733.24	+0.21%
2021-07-09	14,701.92	+0.98%
2021-07-08	14,559.78	-0.72%
2021-07-07	14,665.06	+0.01%
2021-07-06	14,663.64	+0.17%
2021-07-02	14,639.33	+0.81%
2021-07-01	14,522.38	+0.13%
2021-06-30	14,503.95	-0.17%
2021-06-29	14,528.33	+0.19%
2021-06-28	14,500.51	+0.98%
2021-06-25	14,360.39	-0.06%
2021-06-24	14,369.71	+0.69%
2021-06-23	14,271.73	+0.13%
2021-06-22	14,253.27	+0.79%
2021-06-21	14,141.48	+0.79%
2021-06-18	14,030.38	-0.92%
2021-06-17	14,161.35	+0.87%
2021-06-16	14,039.68	-0.24%
2021-06-15	14,072.86	-0.71%
2021-06-14	14,174.14	+0.74%
2021-06-11	14,069.42	+0.35%
2021-06-10	14,020.33	+0.78%
2021-06-09	13,911.75	-0.09%
2021-06-08	13,924.91	+0.31%
2021-06-07	13,881.72	+0.49%
2021-06-04	13,814.49	+1.47%
2021-06-03	13,614.51	-1.03%
2021-06-02	13,756.33	+0.14%
2021-06-01	13,736.48	-0.09%
2021-05-28	13,748.74	+0.09%
2021-05-27	13,736.28	-0.01%
2021-05-26	13,738.00	+0.59%
2021-05-25	13,657.17	-0.03%
2021-05-24	13,661.17	+1.41%
2021-05-21	13,470.99	-0.48%
2021-05-20	13,535.74	+1.77%
2021-05-19	13,299.74	-0.03%
2021-05-18	13,303.64	-0.56%
2021-05-17	13,379.05	-0.38%
2021-05-14	13,429.98	+2.32%
2021-05-13	13,124.99	+0.72%
2021-05-12	13,031.68	-2.67%
2021-05-11	13,389.43	-0.09%
2021-05-10	13,401.86	-2.55%
2021-05-07	13,752.24	+0.88%
2021-05-06	13,632.84	+0.37%
2021-05-05	13,582.42	-0.37%
2021-05-04	13,633.50	-1.88%
2021-05-03	13,895.12	-0.48%
2021-04-30	13,962.68	-0.85%
2021-04-29	14,082.55	+0.22%
2021-04-28	14,051.03	-0.28%
2021-04-27	14,090.22	-0.34%
2021-04-26	14,138.78	+0.87%
2021-04-23	14,016.81	+1.44%
2021-04-22	13,818.41	-0.94%
2021-04-21	13,950.22	+1.19%
2021-04-20	13,786.27	-0.92%

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs