S&P 500 (SP500)
MarketHistorical observations, changes, statistics, and downloadable data.
Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.
Download CSVYou came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Statistics
1725 observations · Jan 2, 2020–Nov 11, 2026Latest
7,619.38
Index ·
+1.31%
Mean
4,926.01
Median
4,497.63
Std Dev
1,324.86
Min
2,237.40
Max
7,818.93
S&P 500 (Index)
Observations (1725 total)
Showing 1101–1200 of 1725 observations, newest first.
| Date | Value |
|---|---|
| 2022-06-24 | 3,911.74 |
| 2022-06-23 | 3,795.73 |
| 2022-06-22 | 3,759.89 |
| 2022-06-21 | 3,764.79 |
| 2022-06-17 | 3,674.84 |
| 2022-06-16 | 3,666.77 |
| 2022-06-15 | 3,789.99 |
| 2022-06-14 | 3,735.48 |
| 2022-06-13 | 3,749.63 |
| 2022-06-10 | 3,900.86 |
| 2022-06-09 | 4,017.82 |
| 2022-06-08 | 4,115.77 |
| 2022-06-07 | 4,160.68 |
| 2022-06-06 | 4,121.43 |
| 2022-06-03 | 4,108.54 |
| 2022-06-02 | 4,176.82 |
| 2022-06-01 | 4,101.23 |
| 2022-05-31 | 4,132.15 |
| 2022-05-27 | 4,158.24 |
| 2022-05-26 | 4,057.84 |
| 2022-05-25 | 3,978.73 |
| 2022-05-24 | 3,941.48 |
| 2022-05-23 | 3,973.75 |
| 2022-05-20 | 3,901.36 |
| 2022-05-19 | 3,900.79 |
| 2022-05-18 | 3,923.68 |
| 2022-05-17 | 4,088.85 |
| 2022-05-16 | 4,008.01 |
| 2022-05-13 | 4,023.89 |
| 2022-05-12 | 3,930.08 |
| 2022-05-11 | 3,935.18 |
| 2022-05-10 | 4,001.05 |
| 2022-05-09 | 3,991.24 |
| 2022-05-06 | 4,123.34 |
| 2022-05-05 | 4,146.87 |
| 2022-05-04 | 4,300.17 |
| 2022-05-03 | 4,175.48 |
| 2022-05-02 | 4,155.38 |
| 2022-04-29 | 4,131.93 |
| 2022-04-28 | 4,287.50 |
| 2022-04-27 | 4,183.96 |
| 2022-04-26 | 4,175.20 |
| 2022-04-25 | 4,296.12 |
| 2022-04-22 | 4,271.78 |
| 2022-04-21 | 4,393.66 |
| 2022-04-20 | 4,459.45 |
| 2022-04-19 | 4,462.21 |
| 2022-04-18 | 4,391.69 |
| 2022-04-14 | 4,392.59 |
| 2022-04-13 | 4,446.59 |
| 2022-04-12 | 4,397.45 |
| 2022-04-11 | 4,412.53 |
| 2022-04-08 | 4,488.28 |
| 2022-04-07 | 4,500.21 |
| 2022-04-06 | 4,481.15 |
| 2022-04-05 | 4,525.12 |
| 2022-04-04 | 4,582.64 |
| 2022-04-01 | 4,545.86 |
| 2022-03-31 | 4,530.41 |
| 2022-03-30 | 4,602.45 |
| 2022-03-29 | 4,631.60 |
| 2022-03-28 | 4,575.52 |
| 2022-03-25 | 4,543.06 |
| 2022-03-24 | 4,520.16 |
| 2022-03-23 | 4,456.24 |
| 2022-03-22 | 4,511.61 |
| 2022-03-21 | 4,461.18 |
| 2022-03-18 | 4,463.12 |
| 2022-03-17 | 4,411.67 |
| 2022-03-16 | 4,357.86 |
| 2022-03-15 | 4,262.45 |
| 2022-03-14 | 4,173.11 |
| 2022-03-11 | 4,204.31 |
| 2022-03-10 | 4,259.52 |
| 2022-03-09 | 4,277.88 |
| 2022-03-08 | 4,170.70 |
| 2022-03-07 | 4,201.09 |
| 2022-03-04 | 4,328.87 |
| 2022-03-03 | 4,363.49 |
| 2022-03-02 | 4,386.54 |
| 2022-03-01 | 4,306.26 |
| 2022-02-28 | 4,373.94 |
| 2022-02-25 | 4,384.65 |
| 2022-02-24 | 4,288.70 |
| 2022-02-23 | 4,225.50 |
| 2022-02-22 | 4,304.76 |
| 2022-02-18 | 4,348.87 |
| 2022-02-17 | 4,380.26 |
| 2022-02-16 | 4,475.01 |
| 2022-02-15 | 4,471.07 |
| 2022-02-14 | 4,401.67 |
| 2022-02-11 | 4,418.64 |
| 2022-02-10 | 4,504.08 |
| 2022-02-09 | 4,587.18 |
| 2022-02-08 | 4,521.54 |
| 2022-02-07 | 4,483.87 |
| 2022-02-04 | 4,500.53 |
| 2022-02-03 | 4,477.44 |
| 2022-02-02 | 4,589.38 |
| 2022-02-01 | 4,546.54 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.