ALAR
Alarum Technologies Ltd.Company with tickers: ALAR
Market Cap
$594.16M
Shares Outstanding
71,758,374
CIK
1725332
CUSIP
78643B500
13F Activity (30d)
2 filings
1 filers
Website
Visit website
Investor Relations
Investor relations
Price
$8.28
Market Cap
$594.16M
52W High
$18.00
52W Low
$5.50
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ALAR | -16.3% | +7.5% | -4.6% | -10.9% | -3.5% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -14.0% | +9.8% | -11.3% | -7.8% | -11.0% |
Close
$8.28
Open
$8.45
Day Range
$8.26 — $8.63
52W High
$18.00
52W Low
$5.50
Avg Vol (30d)
92K
Short Interest
47K · 1.0d
Short Vol % (latest)
45%
Last Earnings
2025-11-26
Latest Filing
—
Data Range
2020-01-02 — 2026-06-24