BC · Brunswick Corp · Off Exchange
$65.43
+1.21 (+1.88%)
At close · Oct 2
Return incl. dividend (before tax)
Market Cap
$4.21B
Shares
64.80M
Volume · Oct 2
749.38K
Avg daily vol (3M)
727.23K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 897,011 | 634,609 | 1,531,620 | 48.3% |
| 2026-08-17 | 894,682 | 332,848 | 1,227,530 | 35.7% |
| 2026-08-10 | 954,114 | 368,596 | 1,322,710 | 41.1% |
| 2026-08-03 | 912,105 | 302,143 | 1,214,248 | 41.6% |
| 2026-07-27 | 1,842,495 | 393,908 | 2,236,403 | 45.7% |
| 2026-07-20 | 1,358,046 | 397,408 | 1,755,454 | 47.4% |
| 2026-07-13 | 916,560 | 238,464 | 1,155,024 | 39.5% |
| 2026-07-06 | 1,031,843 | 267,296 | 1,299,139 | 44.5% |
| 2026-06-29 | 787,961 | 414,866 | 1,202,827 | 42.6% |
| 2026-06-22 | 1,141,655 | 492,646 | 1,634,301 | 38.8% |
| 2026-06-15 | 836,158 | 302,244 | 1,138,402 | 36.3% |
| 2026-06-08 | 716,330 | 258,807 | 975,137 | 36.7% |
| 2026-06-01 | 760,675 | 358,846 | 1,119,521 | 43.1% |
| 2026-05-25 | 914,065 | 442,582 | 1,356,647 | 46.7% |
| 2026-05-18 | 1,015,929 | 390,382 | 1,406,311 | 40.4% |
| 2026-05-11 | 695,422 | 259,758 | 955,180 | 38.5% |
| 2026-05-04 | 910,863 | 242,113 | 1,152,976 | 40.0% |
| 2026-04-27 | 1,196,855 | 227,808 | 1,424,663 | 35.2% |
| 2026-04-20 | 1,098,657 | 895,933 | 1,994,590 | 45.7% |
| 2026-04-13 | 1,678,293 | 348,184 | 2,026,477 | 40.2% |
| 2026-04-06 | 834,478 | 210,296 | 1,044,774 | 36.8% |
| 2026-03-30 | 982,188 | 357,211 | 1,339,399 | 37.7% |
| 2026-03-23 | 1,263,756 | 280,481 | 1,544,237 | 37.5% |
| 2026-03-16 | 1,129,338 | 472,964 | 1,602,302 | 32.1% |
| 2026-03-09 | 1,814,382 | 447,844 | 2,262,226 | 39.8% |
| 2026-03-02 | 1,670,433 | 1,440,653 | 3,111,086 | 44.3% |
| 2026-02-23 | 1,535,367 | 758,081 | 2,293,448 | 42.1% |
| 2026-02-16 | 1,451,609 | 460,086 | 1,911,695 | 47.9% |
| 2026-02-09 | 1,075,212 | 397,039 | 1,472,251 | 44.3% |
| 2026-02-02 | 1,470,594 | 498,819 | 1,969,413 | 41.3% |
| 2026-01-26 | 2,491,864 | 462,120 | 2,953,984 | 46.4% |
| 2026-01-19 | 1,158,362 | 643,960 | 1,802,322 | 46.0% |
| 2026-01-12 | 1,579,726 | 531,598 | 2,111,324 | 44.9% |
| 2026-01-05 | 2,315,496 | 630,969 | 2,946,465 | 44.5% |
| 2025-12-29 | 480,111 | 179,496 | 659,607 | 40.5% |
| 2025-12-22 | 471,034 | 172,652 | 643,686 | 38.6% |
| 2025-12-15 | 1,465,105 | 452,607 | 1,917,712 | 42.8% |
| 2025-12-08 | 1,350,787 | 547,889 | 1,898,676 | 46.7% |
| 2025-12-01 | 2,001,633 | 722,381 | 2,724,014 | 50.1% |
| 2025-11-24 | 875,939 | 446,958 | 1,322,897 | 40.8% |
| 2025-11-17 | 1,330,577 | 496,680 | 1,827,257 | 45.3% |
| 2025-11-10 | 847,518 | 370,679 | 1,218,197 | 36.7% |
| 2025-11-03 | 903,001 | 417,926 | 1,320,927 | 42.0% |
| 2025-10-27 | 1,577,389 | 470,520 | 2,047,909 | 43.2% |
| 2025-10-20 | 2,237,730 | 760,459 | 2,998,189 | 46.5% |
| 2025-10-13 | 1,361,895 | 312,940 | 1,674,835 | 46.1% |
| 2025-10-06 | 990,437 | 379,404 | 1,369,841 | 41.3% |
Showing 1–47 of 47 weeks