BODI · Beachbody Company, Inc. · Off Exchange

$4.82 -0.10 (-2.03%) At close · Oct 5

Market Cap

$34.31M

7.28M

Volume · Oct 5 9273 Avg daily vol (3M) 40.18K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-08-31	17,691	68,678	86,369	53.7%
2026-08-24	18,098	81,099	99,197	37.1%
2026-08-17	51,865	89,832	141,697	37.9%
2026-08-10	64,518	251,093	315,611	44.8%
2026-08-03	13,345	38,215	51,560	36.0%
2026-07-27	11,892	24,128	36,020	41.1%
2026-07-20	19,693	21,385	41,078	34.7%
2026-07-13	19,169	29,410	48,579	43.1%
2026-07-06	32,663	38,411	71,074	52.3%
2026-06-29	10,064	29,178	39,242	34.3%
2026-06-22	14,891	30,891	45,782	34.8%
2026-06-15	34,357	36,154	70,511	40.5%
2026-06-08	23,495	35,097	58,592	37.5%
2026-06-01	28,605	43,492	72,097	46.6%
2026-05-25	28,584	66,365	94,949	40.5%
2026-05-18	43,989	127,150	171,139	46.4%
2026-05-11	69,251	206,530	275,781	42.9%
2026-05-04	48,523	122,131	170,654	52.1%
2026-04-27	86,931	155,935	242,866	56.8%
2026-04-20	67,943	175,802	243,745	51.8%
2026-04-13	37,036	82,668	119,704	42.4%
2026-04-06	58,671	128,332	187,003	45.7%
2026-03-30	91,006	124,098	215,104	53.2%
2026-03-23	56,515	159,157	215,672	53.4%
2026-03-16	73,319	144,617	217,936	49.1%
2026-03-09	66,384	151,994	218,378	51.6%
2026-03-02	15,940	38,729	54,669	36.6%
2026-02-23	19,431	34,914	54,345	40.9%
2026-02-16	12,625	19,517	32,142	33.6%
2026-02-09	19,201	48,478	67,679	39.7%
2026-02-02	51,108	83,502	134,610	44.9%
2026-01-26	42,259	57,696	99,955	54.9%
2026-01-19	22,495	56,919	79,414	42.1%
2026-01-12	26,055	116,038	142,093	48.1%
2026-01-05	17,457	45,176	62,633	36.2%
2025-12-29	35,939	81,793	117,732	45.6%
2025-12-22	12,178	50,915	63,093	37.9%
2025-12-15	54,428	101,615	156,043	42.6%
2025-12-08	52,561	138,318	190,879	40.6%
2025-12-01	94,266	224,897	319,163	56.5%
2025-11-24	58,064	179,534	237,598	41.5%
2025-11-17	56,669	211,989	268,658	45.0%
2025-11-10	148,116	3,593,568	3,741,684	33.8%
2025-11-03	1,147	18,712	19,859	28.2%
2025-10-27	4,469	56,978	61,447	60.0%
2025-10-20	6,858	31,663	38,521	72.5%
2025-10-13	2,226	66,624	68,850	76.0%
2025-10-06	7,348	26,088	33,436	44.2%

Showing 1–48 of 48 weeks

Key facts CIK 1826889 CUSIP 073463309 13F (30d) 1 filings 1 filers Visit website Investor relations