BODI
Beachbody Company, Inc.Company with tickers: BODI, BODYW
Market Cap
$74.23M
Shares Outstanding
4,512,761
CIK
1826889
CUSIP
073463309
13F Activity (30d)
1 filings
1 filers
Website
Visit website
Investor Relations
Investor relations
Price
$10.37
Market Cap
$74.23M
EPS (Diluted)
$-0.41
52W High
$16.87
52W Low
$3.75
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 12, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Revenue table | Quarter Ending June 30, 2026 | $46M – $51M | — | — |
| Adjusted EBITDA table | Quarter Ending June 30, 2026 | $3M – $6M | Non-GAAP | — |
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BODI | +17.0% | -5.2% | +0.8% | -5.2% | +0.1% |
| SPY | -0.5% | -2.1% | +7.8% | -2.1% | +8.7% |
| vs SPY | +17.5% | -3.2% | -7.0% | -3.2% | -8.6% |
Close
$10.37
Open
$10.09
Day Range
$10.09 — $10.37
52W High
$16.87
52W Low
$3.75
Avg Vol (30d)
42K
Short Interest
241K · 7.8d
Short Vol % (latest)
21%
Last Earnings
2026-05-12
Latest Filing
Data Range
2021-01-15 — 2026-06-29