BPRE
Bluerock Private Real Estate FundCompany with tickers: BPRE
CIK
1551047
CUSIP
09631P102
13F Activity (30d)
9 filings
9 filers
Price
$14.99
52W High
$18.27
52W Low
$13.75
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BPRE | +4.8% | -5.4% | -7.2% | -0.5% | -0.1% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +3.0% | -7.0% | -16.8% | +0.4% | -10.1% |
Close
$14.99
Open
$15.05
Day Range
$14.85 — $15.31
52W High
$18.27
52W Low
$13.75
Avg Vol (30d)
606K
Short Interest
235K · 1.0d
Short Vol % (latest)
47%
Last Earnings
—
Latest Filing
—
Data Range
2025-12-16 — 2026-06-16