COCP · Cocrystal Pharma, Inc. · Off Exchange
$1.11
-0.04 (-3.06%)
At close · Oct 5
Return incl. dividend (before tax)
Going-concern doubt
— flagged Aug 13, 2026
Substantial doubt about the company's ability to continue as a going concern.
“These factors raise substantial doubt about the Company's ability to continue as a going concern. In addition, the Company's independent registered public accounting firm, in its report on the Company's December 31, 2025 financial statements, has expressed substantial doubt about the Company's ability to continue as a going concern.”View the 10-Q filed Aug 13, 2026
Market Cap
$21.96M
Shares
19.26M
Volume · Oct 5
41.3K
Avg daily vol (3M)
55.13K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 5,284 | 137,924 | 143,208 | 67.3% |
| 2026-08-24 | 8,902 | 113,449 | 122,351 | 58.2% |
| 2026-08-17 | 16,035 | 254,909 | 270,944 | 64.4% |
| 2026-08-10 | 11,212 | 241,687 | 252,899 | 58.4% |
| 2026-08-03 | 17,554 | 395,741 | 413,295 | 60.1% |
| 2026-07-27 | 14,439 | 70,745 | 85,184 | 48.6% |
| 2026-07-20 | 10,178 | 76,017 | 86,195 | 59.7% |
| 2026-07-13 | 6,296 | 87,869 | 94,165 | 66.5% |
| 2026-07-06 | 1,891 | 47,959 | 49,850 | 54.5% |
| 2026-06-29 | 7,210 | 95,624 | 102,834 | 67.6% |
| 2026-06-22 | 13,031 | 291,193 | 304,224 | 59.2% |
| 2026-06-15 | 18,423 | 208,305 | 226,728 | 53.0% |
| 2026-06-08 | 19,762 | 136,130 | 155,892 | 58.6% |
| 2026-06-01 | 34,693 | 382,187 | 416,880 | 51.6% |
| 2026-05-25 | 14,105 | 364,334 | 378,439 | 57.9% |
| 2026-05-18 | 25,963 | 235,514 | 261,477 | 49.5% |
| 2026-05-11 | 36,282 | 294,899 | 331,181 | 57.6% |
| 2026-05-04 | 47,771 | 329,538 | 377,309 | 46.8% |
| 2026-04-27 | 24,836 | 311,090 | 335,926 | 57.3% |
| 2026-04-20 | 56,904 | 405,537 | 462,441 | 60.7% |
| 2026-04-13 | 272,963 | 824,177 | 1,097,140 | 51.6% |
| 2026-04-06 | 590,769 | 3,544,994 | 4,135,763 | 54.6% |
| 2026-03-30 | 3,118,796 | 66,937,049 | 70,055,845 | 51.0% |
| 2026-03-23 | 6,434 | 110,988 | 117,422 | 66.4% |
| 2026-03-16 | 10,210 | 195,442 | 205,652 | 62.7% |
| 2026-03-09 | 5,974 | 101,843 | 107,817 | 57.4% |
| 2026-03-02 | 9,259 | 95,931 | 105,190 | 65.5% |
| 2026-02-23 | 5,759 | 151,170 | 156,929 | 59.9% |
| 2026-02-16 | 2,513 | 125,303 | 127,816 | 72.9% |
| 2026-02-09 | 5,376 | 85,336 | 90,712 | 68.1% |
| 2026-02-02 | 8,988 | 380,912 | 389,900 | 63.7% |
| 2026-01-26 | 7,389 | 174,685 | 182,074 | 68.8% |
| 2026-01-19 | 21,172 | 206,252 | 227,424 | 63.2% |
| 2026-01-12 | 40,556 | 342,845 | 383,401 | 66.8% |
| 2026-01-05 | 19,615 | 257,800 | 277,415 | 59.6% |
| 2025-12-29 | 8,404 | 313,876 | 322,280 | 60.2% |
| 2025-12-22 | 3,148 | 153,170 | 156,318 | 70.0% |
| 2025-12-15 | 13,955 | 206,176 | 220,131 | 65.4% |
| 2025-12-08 | 11,111 | 157,953 | 169,064 | 68.3% |
| 2025-12-01 | 7,765 | 130,246 | 138,011 | 62.5% |
| 2025-11-24 | 6,199 | 178,584 | 184,783 | 67.7% |
| 2025-11-17 | 11,349 | 247,366 | 258,715 | 65.1% |
| 2025-11-10 | 7,814 | 249,141 | 256,955 | 73.8% |
| 2025-11-03 | 17,302 | 310,734 | 328,036 | 67.7% |
| 2025-10-27 | 29,487 | 995,149 | 1,024,636 | 68.1% |
| 2025-10-20 | 32,849 | 774,268 | 807,117 | 71.1% |
| 2025-10-13 | 15,676 | 679,839 | 695,515 | 76.6% |
| 2025-10-06 | 34,726 | 528,576 | 563,302 | 64.0% |
Showing 1–48 of 48 weeks