CRSP · CRISPR Therapeutics AG · Off Exchange
$58.49
+1.15 (+2.01%)
At close · Oct 6
Return incl. dividend (before tax)
Market Cap
$5.45B
Shares
96.69M
Volume · Oct 5
1.7M
Avg daily vol (3M)
1.58M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 1,174,788 | 1,292,470 | 2,467,258 | 44.1% |
| 2026-08-24 | 1,555,881 | 1,673,042 | 3,228,923 | 47.9% |
| 2026-08-17 | 2,595,556 | 3,116,560 | 5,712,116 | 49.8% |
| 2026-08-10 | 1,060,787 | 1,024,487 | 2,085,274 | 44.2% |
| 2026-08-03 | 1,622,983 | 1,690,398 | 3,313,381 | 44.3% |
| 2026-07-27 | 2,247,491 | 1,457,178 | 3,704,669 | 47.9% |
| 2026-07-20 | 1,620,196 | 2,664,719 | 4,284,915 | 50.2% |
| 2026-07-13 | 1,782,933 | 2,018,042 | 3,800,975 | 43.5% |
| 2026-07-06 | 1,671,591 | 2,474,136 | 4,145,727 | 49.0% |
| 2026-06-29 | 1,555,322 | 1,554,840 | 3,110,162 | 44.9% |
| 2026-06-22 | 2,000,296 | 1,986,743 | 3,987,039 | 41.7% |
| 2026-06-15 | 1,391,978 | 1,364,420 | 2,756,398 | 39.5% |
| 2026-06-08 | 1,584,588 | 1,126,119 | 2,710,707 | 40.7% |
| 2026-06-01 | 2,277,238 | 2,308,732 | 4,585,970 | 47.4% |
| 2026-05-25 | 1,762,624 | 2,042,218 | 3,804,842 | 48.2% |
| 2026-05-18 | 2,423,378 | 1,386,192 | 3,809,570 | 46.5% |
| 2026-05-11 | 1,347,026 | 1,596,819 | 2,943,845 | 42.9% |
| 2026-05-04 | 2,388,794 | 2,711,910 | 5,100,704 | 48.1% |
| 2026-04-27 | 2,100,435 | 1,444,752 | 3,545,187 | 42.3% |
| 2026-04-20 | 2,538,075 | 2,186,311 | 4,724,386 | 45.8% |
| 2026-04-13 | 2,016,307 | 2,612,127 | 4,628,434 | 49.0% |
| 2026-04-06 | 1,394,541 | 1,480,876 | 2,875,417 | 46.7% |
| 2026-03-30 | 1,442,759 | 1,581,848 | 3,024,607 | 44.3% |
| 2026-03-23 | 1,470,775 | 1,409,803 | 2,880,578 | 43.9% |
| 2026-03-16 | 2,250,749 | 2,796,351 | 5,047,100 | 48.5% |
| 2026-03-09 | 5,237,635 | 5,448,110 | 10,685,745 | 47.9% |
| 2026-03-02 | 1,556,935 | 1,271,909 | 2,828,844 | 42.3% |
| 2026-02-23 | 2,233,376 | 1,947,657 | 4,181,033 | 43.8% |
| 2026-02-16 | 1,203,549 | 1,134,853 | 2,338,402 | 44.9% |
| 2026-02-09 | 1,967,931 | 1,483,782 | 3,451,713 | 42.8% |
| 2026-02-02 | 2,064,118 | 2,195,601 | 4,259,719 | 46.0% |
| 2026-01-26 | 1,730,592 | 1,918,250 | 3,648,842 | 47.1% |
| 2026-01-19 | 1,822,957 | 2,270,877 | 4,093,834 | 44.5% |
| 2026-01-12 | 1,518,000 | 1,941,232 | 3,459,232 | 42.3% |
| 2026-01-05 | 2,356,189 | 2,302,561 | 4,658,750 | 45.2% |
| 2025-12-29 | 997,383 | 1,439,888 | 2,437,271 | 45.1% |
| 2025-12-22 | 1,118,050 | 1,326,914 | 2,444,964 | 44.4% |
| 2025-12-15 | 1,414,442 | 1,662,479 | 3,076,921 | 36.2% |
| 2025-12-08 | 1,573,017 | 2,116,598 | 3,689,615 | 47.3% |
| 2025-12-01 | 2,326,458 | 2,520,303 | 4,846,761 | 46.5% |
| 2025-11-24 | 2,254,062 | 1,561,948 | 3,816,010 | 45.8% |
| 2025-11-17 | 3,843,676 | 2,742,914 | 6,586,590 | 47.9% |
| 2025-11-10 | 3,972,294 | 2,761,565 | 6,733,859 | 46.7% |
| 2025-11-03 | 3,551,753 | 2,439,341 | 5,991,094 | 46.2% |
| 2025-10-27 | 2,391,832 | 2,617,571 | 5,009,403 | 44.7% |
| 2025-10-20 | 2,478,459 | 2,502,391 | 4,980,850 | 46.8% |
| 2025-10-13 | 2,315,498 | 3,230,536 | 5,546,034 | 43.8% |
| 2025-10-06 | 3,062,974 | 4,791,161 | 7,854,135 | 47.9% |
Showing 1–48 of 48 weeks
Key facts
CIK
1674416
CUSIP
H17182108
13F (30d)
14 filings
10 filers
Visit website
Investor relations