DARE
Dare Bioscience, Inc.Company with tickers: DARE
Market Cap
$31.16M
Shares Outstanding
14,979,502
CIK
1401914
CUSIP
23666P200
Price
$2.08
Market Cap
$31.16M
EPS (Diluted)
$-1.20
52W High
$9.19
52W Low
$1.27
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| DARE | -1.4% | -11.1% | +6.1% | -6.7% | +7.8% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +0.9% | -8.8% | -0.6% | -3.7% | +0.2% |
Close
$2.08
Open
$2.04
Day Range
$2.00 — $2.14
52W High
$9.19
52W Low
$1.27
Avg Vol (30d)
303K
Short Interest
716K · 4.0d
Short Vol % (latest)
52%
Last Earnings
2026-05-14
Latest Filing
Data Range
2020-01-02 — 2026-06-24