DCI · DONALDSON Co INC · Off Exchange
$87.04
-0.27 (-0.31%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$10.14B
Shares
115.91M
Volume · Sep 30
591.5K
Avg daily vol (3M)
676.09K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 1,231,334 | 371,818 | 1,603,152 | 41.5% |
| 2026-08-17 | 901,939 | 414,697 | 1,316,636 | 39.9% |
| 2026-08-10 | 681,930 | 226,358 | 908,288 | 38.9% |
| 2026-08-03 | 1,091,015 | 452,152 | 1,543,167 | 43.7% |
| 2026-07-27 | 1,005,912 | 588,594 | 1,594,506 | 44.5% |
| 2026-07-20 | 771,380 | 678,194 | 1,449,574 | 42.2% |
| 2026-07-13 | 925,959 | 535,921 | 1,461,880 | 39.3% |
| 2026-07-06 | 1,047,480 | 524,398 | 1,571,878 | 46.2% |
| 2026-06-29 | 915,787 | 335,182 | 1,250,969 | 45.2% |
| 2026-06-22 | 1,278,244 | 498,895 | 1,777,139 | 39.9% |
| 2026-06-15 | 756,652 | 777,547 | 1,534,199 | 33.2% |
| 2026-06-08 | 1,525,589 | 648,299 | 2,173,888 | 46.4% |
| 2026-06-01 | 1,761,765 | 665,948 | 2,427,713 | 41.9% |
| 2026-05-25 | 668,760 | 347,404 | 1,016,164 | 40.2% |
| 2026-05-18 | 860,302 | 329,760 | 1,190,062 | 39.4% |
| 2026-05-11 | 842,047 | 429,659 | 1,271,706 | 44.0% |
| 2026-05-04 | 604,484 | 256,869 | 861,353 | 40.9% |
| 2026-04-27 | 848,316 | 418,970 | 1,267,286 | 40.9% |
| 2026-04-20 | 844,076 | 580,170 | 1,424,246 | 44.8% |
| 2026-04-13 | 910,921 | 410,995 | 1,321,916 | 39.4% |
| 2026-04-06 | 691,405 | 333,422 | 1,024,827 | 38.2% |
| 2026-03-30 | 446,671 | 238,513 | 685,184 | 37.5% |
| 2026-03-23 | 602,667 | 372,435 | 975,102 | 36.8% |
| 2026-03-16 | 700,007 | 867,673 | 1,567,680 | 31.4% |
| 2026-03-09 | 611,583 | 373,352 | 984,935 | 37.3% |
| 2026-03-02 | 1,172,573 | 706,529 | 1,879,102 | 40.5% |
| 2026-02-23 | 1,779,588 | 824,205 | 2,603,793 | 39.7% |
| 2026-02-16 | 644,674 | 301,786 | 946,460 | 37.4% |
| 2026-02-09 | 938,456 | 874,968 | 1,813,424 | 51.1% |
| 2026-02-02 | 1,279,416 | 455,426 | 1,734,842 | 39.3% |
| 2026-01-26 | 1,350,896 | 603,745 | 1,954,641 | 43.4% |
| 2026-01-19 | 526,876 | 254,951 | 781,827 | 39.8% |
| 2026-01-12 | 894,679 | 677,448 | 1,572,127 | 43.4% |
| 2026-01-05 | 730,973 | 345,898 | 1,076,871 | 37.2% |
| 2025-12-29 | 434,824 | 427,167 | 861,991 | 40.3% |
| 2025-12-22 | 422,934 | 232,038 | 654,972 | 36.4% |
| 2025-12-15 | 1,442,064 | 890,707 | 2,332,771 | 40.1% |
| 2025-12-08 | 823,938 | 491,108 | 1,315,046 | 34.8% |
| 2025-12-01 | 1,138,461 | 514,381 | 1,652,842 | 35.8% |
| 2025-11-24 | 747,369 | 501,885 | 1,249,254 | 38.5% |
| 2025-11-17 | 744,622 | 340,060 | 1,084,682 | 35.5% |
| 2025-11-10 | 704,955 | 258,872 | 963,827 | 37.8% |
| 2025-11-03 | 923,803 | 1,055,359 | 1,979,162 | 49.5% |
| 2025-10-27 | 755,766 | 388,169 | 1,143,935 | 33.3% |
| 2025-10-20 | 542,168 | 232,713 | 774,881 | 33.7% |
| 2025-10-13 | 473,659 | 186,701 | 660,360 | 34.0% |
| 2025-10-06 | 570,846 | 215,697 | 786,543 | 34.5% |
Showing 1–47 of 47 weeks