FLC · Flaherty & Crumrine Total Return Fund Inc · Off Exchange

$15.40 -0.30 (-1.91%) At close · Oct 5

Market Cap

$164.80M

10.46M

Volume · Oct 5 32.95K Avg daily vol (3M) 25.27K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-08-31	5,946	55,604	61,550	65.5%
2026-08-24	7,067	68,931	75,998	61.0%
2026-08-17	6,223	28,140	34,363	59.5%
2026-08-10	4,163	43,856	48,019	72.0%
2026-08-03	6,188	21,939	28,127	55.6%
2026-07-27	24,481	61,923	86,404	65.9%
2026-07-20	8,672	51,277	59,949	59.5%
2026-07-13	5,246	42,740	47,986	62.6%
2026-07-06	6,732	36,455	43,187	65.4%
2026-06-29	9,468	54,431	63,899	67.9%
2026-06-22	7,779	78,820	86,599	68.9%
2026-06-15	6,311	67,847	74,158	67.5%
2026-06-08	9,896	38,820	48,716	63.0%
2026-06-01	10,057	47,759	57,816	70.9%
2026-05-25	6,771	64,034	70,805	73.0%
2026-05-18	11,513	62,158	73,671	63.8%
2026-05-11	26,458	47,981	74,439	66.5%
2026-05-04	20,089	99,793	119,882	74.7%
2026-04-27	24,532	78,581	103,113	58.5%
2026-04-20	25,213	36,276	61,489	67.8%
2026-04-13	9,757	59,754	69,511	59.3%
2026-04-06	18,266	39,392	57,658	48.3%
2026-03-30	25,520	39,734	65,254	60.4%
2026-03-23	22,882	48,503	71,385	55.0%
2026-03-16	15,912	52,646	68,558	59.0%
2026-03-09	13,158	59,382	72,540	58.6%
2026-03-02	14,292	31,419	45,711	55.7%
2026-02-23	9,048	33,417	42,465	65.5%
2026-02-16	13,576	40,096	53,672	60.2%
2026-02-09	9,325	46,948	56,273	64.6%
2026-02-02	12,475	68,913	81,388	60.7%
2026-01-26	20,772	46,203	66,975	56.0%
2026-01-19	8,083	29,676	37,759	57.1%
2026-01-12	9,268	54,348	63,616	66.8%
2026-01-05	11,270	42,863	54,133	67.9%
2025-12-29	9,734	55,169	64,903	47.4%
2025-12-22	17,073	42,479	59,552	60.0%
2025-12-15	25,286	68,369	93,655	59.5%
2025-12-08	18,392	73,861	92,253	54.5%
2025-12-01	27,225	74,230	101,455	70.9%
2025-11-24	14,974	62,467	77,441	63.3%
2025-11-17	11,042	60,615	71,657	62.1%
2025-11-10	7,220	23,698	30,918	49.2%
2025-11-03	8,405	43,432	51,837	63.4%
2025-10-27	12,338	74,009	86,347	62.3%
2025-10-20	19,964	56,177	76,141	55.2%
2025-10-13	23,071	46,428	69,499	55.5%
2025-10-06	38,907	41,033	79,940	54.2%

Showing 1–48 of 48 weeks

Key facts CIK 1245648 CUSIP 338479108 13F (30d) 1 filings 1 filers Visit website