GPK · Graphic Packaging Holding Co · Off Exchange
$8.83
+0.05 (+0.57%)
At close · Oct 5
Return incl. dividend (before tax)
Market Cap
$2.78B
Shares
296.07M
Volume · Oct 5
10.98M
Avg daily vol (3M)
5.4M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 6,211,016 | 5,162,122 | 11,373,138 | 50.9% |
| 2026-08-24 | 4,483,813 | 5,451,793 | 9,935,606 | 50.2% |
| 2026-08-17 | 5,015,515 | 5,784,352 | 10,799,867 | 49.6% |
| 2026-08-10 | 3,921,413 | 2,259,257 | 6,180,670 | 40.8% |
| 2026-08-03 | 9,066,318 | 4,060,025 | 13,126,343 | 42.9% |
| 2026-07-27 | 7,350,744 | 4,517,817 | 11,868,561 | 39.2% |
| 2026-07-20 | 6,014,448 | 3,054,889 | 9,069,337 | 36.9% |
| 2026-07-13 | 5,558,810 | 3,879,475 | 9,438,285 | 42.8% |
| 2026-07-06 | 4,605,111 | 3,435,128 | 8,040,239 | 41.5% |
| 2026-06-29 | 3,707,335 | 1,821,898 | 5,529,233 | 36.3% |
| 2026-06-22 | 6,877,908 | 5,930,015 | 12,807,923 | 44.4% |
| 2026-06-15 | 5,904,880 | 5,906,985 | 11,811,865 | 37.7% |
| 2026-06-08 | 7,927,419 | 6,162,284 | 14,089,703 | 42.9% |
| 2026-06-01 | 9,182,700 | 7,638,278 | 16,820,978 | 41.8% |
| 2026-05-25 | 9,666,105 | 5,724,559 | 15,390,664 | 44.3% |
| 2026-05-18 | 5,610,552 | 4,346,344 | 9,956,896 | 41.5% |
| 2026-05-11 | 9,847,950 | 11,254,705 | 21,102,655 | 47.6% |
| 2026-05-04 | 13,568,543 | 9,458,277 | 23,026,820 | 40.8% |
| 2026-04-27 | 8,600,199 | 5,331,695 | 13,931,894 | 44.0% |
| 2026-04-20 | 8,077,726 | 5,852,165 | 13,929,891 | 44.9% |
| 2026-04-13 | 9,978,431 | 7,660,281 | 17,638,712 | 54.9% |
| 2026-04-06 | 5,669,024 | 2,683,176 | 8,352,200 | 37.1% |
| 2026-03-30 | 7,471,410 | 4,244,161 | 11,715,571 | 42.3% |
| 2026-03-23 | 10,666,670 | 7,231,164 | 17,897,834 | 45.7% |
| 2026-03-16 | 16,534,525 | 11,962,579 | 28,497,104 | 41.6% |
| 2026-03-09 | 10,483,275 | 5,643,328 | 16,126,603 | 44.4% |
| 2026-03-02 | 7,537,707 | 5,869,089 | 13,406,796 | 39.5% |
| 2026-02-23 | 6,502,937 | 3,882,652 | 10,385,589 | 41.9% |
| 2026-02-16 | 5,597,888 | 1,925,422 | 7,523,310 | 38.1% |
| 2026-02-09 | 11,104,730 | 5,435,071 | 16,539,801 | 43.1% |
| 2026-02-02 | 19,871,339 | 11,886,009 | 31,757,348 | 42.7% |
| 2026-01-26 | 7,362,110 | 6,295,130 | 13,657,240 | 46.2% |
| 2026-01-19 | 4,704,415 | 2,459,796 | 7,164,211 | 42.2% |
| 2026-01-12 | 5,165,243 | 2,606,355 | 7,771,598 | 41.2% |
| 2026-01-05 | 6,660,417 | 4,364,473 | 11,024,890 | 40.9% |
| 2025-12-29 | 2,647,369 | 1,850,017 | 4,497,386 | 37.8% |
| 2025-12-22 | 3,268,084 | 1,364,900 | 4,632,984 | 40.2% |
| 2025-12-15 | 5,370,451 | 5,583,332 | 10,953,783 | 39.9% |
| 2025-12-08 | 11,124,697 | 7,896,994 | 19,021,691 | 43.7% |
| 2025-12-01 | 5,459,248 | 5,458,366 | 10,917,614 | 44.9% |
| 2025-11-24 | 2,670,675 | 2,716,853 | 5,387,528 | 41.6% |
| 2025-11-17 | 5,252,834 | 2,796,230 | 8,049,064 | 38.6% |
| 2025-11-10 | 6,613,795 | 4,528,564 | 11,142,359 | 39.7% |
| 2025-11-03 | 10,320,221 | 4,397,577 | 14,717,798 | 37.9% |
| 2025-10-27 | 9,084,116 | 8,530,903 | 17,615,019 | 50.9% |
| 2025-10-20 | 5,882,032 | 2,512,521 | 8,394,553 | 39.2% |
| 2025-10-13 | 4,746,790 | 2,400,687 | 7,147,477 | 37.6% |
| 2025-10-06 | 4,765,598 | 2,130,952 | 6,896,550 | 38.0% |
Showing 1–48 of 48 weeks