Skip to main content
Equibles
HIW logo

HIW · Highwoods Properties, Inc. · Off Exchange

Track HIW — free

Use HIW with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research HIW.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$29.09 +0.07 (+0.24%) At close · Oct 1
S&P 600 member Russell 2000 member Rebalance outlook locked
Market Cap
$3.32B
Shares
110.27M
Volume · Oct 1 998.46K Avg daily vol (3M) 1.27M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 1,017,583 307,673 1,325,256 34.6%
2026-08-17 1,082,205 513,764 1,595,969 34.9%
2026-08-10 1,250,316 497,692 1,748,008 37.7%
2026-08-03 1,194,772 769,000 1,963,772 34.9%
2026-07-27 3,232,303 1,063,709 4,296,012 39.4%
2026-07-20 2,023,715 658,506 2,682,221 35.4%
2026-07-13 2,067,429 528,267 2,595,696 42.2%
2026-07-06 2,331,008 869,112 3,200,120 42.4%
2026-06-29 1,692,958 619,352 2,312,310 35.2%
2026-06-22 2,321,513 7,621,571 9,943,084 44.6%
2026-06-15 1,949,174 923,901 2,873,075 39.1%
2026-06-08 3,055,550 1,797,982 4,853,532 43.2%
2026-06-01 2,108,641 1,042,693 3,151,334 45.4%
2026-05-25 1,153,051 1,449,075 2,602,126 42.9%
2026-05-18 1,268,883 586,521 1,855,404 37.0%
2026-05-11 2,341,584 836,511 3,178,095 37.5%
2026-05-04 1,655,510 661,316 2,316,826 36.6%
2026-04-27 2,621,793 1,228,926 3,850,719 42.7%
2026-04-20 1,371,015 615,088 1,986,103 39.3%
2026-04-13 1,627,981 1,227,539 2,855,520 45.8%
2026-04-06 1,271,881 607,379 1,879,260 37.9%
2026-03-30 1,558,249 919,978 2,478,227 43.1%
2026-03-23 1,363,646 648,935 2,012,581 36.8%
2026-03-16 1,688,032 1,240,994 2,929,026 39.4%
2026-03-09 2,527,525 1,228,237 3,755,762 42.9%
2026-03-02 1,832,379 1,215,113 3,047,492 41.7%
2026-02-23 1,537,012 1,104,681 2,641,693 38.7%
2026-02-16 1,782,348 1,216,067 2,998,415 38.8%
2026-02-09 3,251,505 1,522,800 4,774,305 40.6%
2026-02-02 1,175,984 885,223 2,061,207 39.5%
2026-01-26 1,396,542 833,452 2,229,994 38.8%
2026-01-19 1,616,745 1,083,436 2,700,181 47.5%
2026-01-12 1,375,497 584,753 1,960,250 38.1%
2026-01-05 1,706,340 1,482,952 3,189,292 46.8%
2025-12-29 785,535 744,305 1,529,840 38.7%
2025-12-22 759,240 694,312 1,453,552 41.8%
2025-12-15 1,588,030 1,640,432 3,228,462 39.7%
2025-12-08 2,267,591 1,871,459 4,139,050 43.6%
2025-12-01 1,457,183 1,346,079 2,803,262 41.7%
2025-11-24 1,450,698 1,113,088 2,563,786 46.2%
2025-11-17 1,413,751 807,489 2,221,240 43.4%
2025-11-10 1,060,407 1,468,642 2,529,049 48.5%
2025-11-03 1,432,130 554,807 1,986,937 35.4%
2025-10-27 2,198,591 915,220 3,113,811 43.0%
2025-10-20 1,252,103 673,253 1,925,356 42.5%
2025-10-13 1,273,900 406,538 1,680,438 36.4%
2025-10-06 761,785 274,926 1,036,711 31.9%
Showing 1–47 of 47 weeks
Key facts CIK 921082 CUSIP 431284108 13F (30d) 10 filings 10 filers Visit website Investor relations