IVDA
Iveda Solutions, Inc.Company with tickers: IVDA, IVDAW
CIK
1397183
CUSIP
46583A303
Shares Outstanding
11,594,027
Website
https://www.iveda.com
Investor Relations
https://iveda.com/investors/
13F Activity (30d)
1 filings
1 filers
Price
$0.43
Market Cap
$4.99M
EPS (Diluted)
$-0.88
52W High
$2.58
52W Low
$0.22
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IVDA | +53.6% | +30.3% | -50.0% | +7.5% | -48.8% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +52.4% | +29.6% | -58.2% | +8.8% | -58.3% |
Close
$0.43
Open
$0.43
Day Range
$0.38 — $0.50
52W High
$2.58
52W Low
$0.22
Avg Vol (30d)
13.7M
Short Interest
168K · 1.0d
Short Vol % (latest)
21%
Last Earnings
—
Latest Filing
Data Range
2020-01-02 — 2026-06-18