Skip to main content
LUCD logo

LUCD · Lucid Diagnostics Inc.

Track LUCD — free
$0.97 +0.00 (+0.29%) At close · Aug 14
Market Cap
$196.68M
Shares
203.24M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-07-06 975,732 3,124,620 4,100,352 57.6%
2026-06-29 710,008 1,349,854 2,059,862 62.3%
2026-06-22 1,559,820 4,096,643 5,656,463 37.6%
2026-06-15 1,116,023 2,999,328 4,115,351 41.3%
2026-06-08 965,704 1,495,318 2,461,022 54.5%
2026-06-01 952,144 1,354,771 2,306,915 58.4%
2026-05-25 650,708 1,514,288 2,164,996 58.6%
2026-05-18 1,129,725 2,275,049 3,404,774 57.6%
2026-05-11 864,282 2,423,839 3,288,121 57.8%
2026-05-04 702,150 1,245,324 1,947,474 62.0%
2026-04-27 1,002,725 1,328,498 2,331,223 59.6%
2026-04-20 788,995 2,131,448 2,920,443 55.7%
2026-04-13 788,657 2,823,144 3,611,801 57.4%
2026-04-06 354,578 1,135,581 1,490,159 63.0%
2026-03-30 322,091 1,143,362 1,465,453 60.6%
2026-03-23 281,914 1,051,504 1,333,418 54.1%
2026-03-16 187,137 1,238,130 1,425,267 48.7%
2026-03-09 325,123 1,298,001 1,623,124 58.6%
2026-03-02 735,721 1,782,247 2,517,968 59.1%
2026-02-23 974,223 2,138,111 3,112,334 64.6%
2026-02-16 392,467 1,302,919 1,695,386 56.9%
2026-02-09 520,354 1,670,160 2,190,514 64.2%
2026-02-02 542,489 2,467,158 3,009,647 63.3%
2026-01-26 698,994 3,295,335 3,994,329 64.9%
2026-01-19 2,171,305 21,463,958 23,635,263 62.3%
2026-01-12 232,299 1,030,940 1,263,239 59.8%
2026-01-05 431,470 1,486,901 1,918,371 63.5%
2025-12-29 247,970 1,022,039 1,270,009 58.1%
2025-12-22 161,388 468,941 630,329 53.1%
2025-12-15 527,127 1,544,741 2,071,868 42.0%
2025-12-08 734,700 1,911,956 2,646,656 60.2%
2025-12-01 496,584 1,224,297 1,720,881 54.9%
2025-11-24 546,929 954,734 1,501,663 53.3%
2025-11-17 664,149 1,419,164 2,083,313 56.8%
2025-11-10 476,821 1,300,292 1,777,113 56.1%
2025-11-03 422,207 1,051,760 1,473,967 48.8%
2025-10-27 453,858 1,331,926 1,785,784 57.6%
2025-10-20 523,603 1,625,389 2,148,992 60.3%
2025-10-13 575,282 1,813,524 2,388,806 50.6%
2025-10-06 2,897,423 4,602,372 7,499,795 65.8%
2025-09-29 1,722,122 1,649,307 3,371,429 60.3%
2025-09-22 638,051 1,509,952 2,148,003 55.1%
2025-09-15 1,090,135 2,401,034 3,491,169 52.0%
2025-09-08 2,225,518 6,554,995 8,780,513 62.3%
2025-09-01 808,928 3,670,959 4,479,887 65.8%
2025-08-25 721,741 3,155,214 3,876,955 67.5%
2025-08-18 603,848 2,079,472 2,683,320 66.7%
Showing 1–47 of 47 weeks
Key facts CIK 1799011 CUSIP 54948X109 13F (30d) 110 filings 110 filers Visit website Investor relations