Skip to main content
Equibles
MSA logo

MSA · MSA Safety Inc · Off Exchange

Track MSA — free

Use MSA with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research MSA.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$169.94 -0.05 (-0.03%) Play latest call Q3 2026 earnings call transcript
S&P 400 member Russell 1000 member Rebalance outlook locked
Market Cap
$6.55B
Shares
38.52M
Volume · Nov 6 306.54K Avg daily vol (3M) 256.61K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-09-28 280,209 151,839 432,048 40.3%
2026-09-21 349,500 143,425 492,925 38.6%
2026-09-14 285,863 302,481 588,344 38.0%
2026-09-07 218,293 125,083 343,376 41.2%
2026-08-31 280,271 128,331 408,602 37.2%
2026-08-24 332,906 198,222 531,128 46.3%
2026-08-17 257,544 148,176 405,720 40.9%
2026-08-10 409,122 208,590 617,712 47.4%
2026-08-03 696,836 245,833 942,669 43.8%
2026-07-27 567,885 158,628 726,513 44.0%
2026-07-20 337,656 299,380 637,036 48.6%
2026-07-13 301,230 109,931 411,161 42.5%
2026-07-06 314,813 140,088 454,901 33.9%
2026-06-29 430,110 150,318 580,428 42.2%
2026-06-22 413,603 212,090 625,693 38.3%
2026-06-15 391,620 236,358 627,978 34.8%
2026-06-08 705,970 155,140 861,110 42.8%
2026-06-01 500,596 233,159 733,755 46.9%
2026-05-25 557,882 245,109 802,991 45.7%
2026-05-18 276,104 130,942 407,046 39.0%
2026-05-11 424,679 175,376 600,055 34.0%
2026-05-04 525,381 134,287 659,668 37.1%
2026-04-27 387,282 173,693 560,975 45.4%
2026-04-20 225,288 127,104 352,392 38.6%
2026-04-13 452,083 175,251 627,334 41.1%
2026-04-06 233,793 83,980 317,773 32.1%
2026-03-30 311,692 92,616 404,308 35.2%
2026-03-23 240,202 118,107 358,309 33.7%
2026-03-16 192,308 105,881 298,189 27.7%
2026-03-09 206,667 93,662 300,329 36.2%
2026-03-02 202,308 88,129 290,437 35.3%
2026-02-23 241,742 107,375 349,117 33.6%
2026-02-16 255,409 106,875 362,284 35.7%
2026-02-09 323,534 89,730 413,264 38.1%
2026-02-02 293,032 123,083 416,115 39.3%
2026-01-26 386,576 200,409 586,985 43.3%
2026-01-19 201,578 89,713 291,291 34.7%
2026-01-12 317,396 141,815 459,211 39.7%
2026-01-05 251,528 167,799 419,327 40.4%
2025-12-29 282,258 139,463 421,721 43.2%
2025-12-22 374,447 63,197 437,644 47.4%
2025-12-15 321,869 167,813 489,682 37.3%
2025-12-08 414,000 236,766 650,766 44.6%
2025-12-01 594,201 203,801 798,002 49.2%
2025-11-24 314,709 80,948 395,657 43.2%
2025-11-17 279,910 107,930 387,840 41.5%
2025-11-10 258,766 80,796 339,562 36.7%
Showing 1–47 of 47 weeks
Key facts CIK 66570 CUSIP 553498106 13F (30d) 213 filings 192 filers Visit website Investor relations